ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069080/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,12700,190,2,-11971,35241,-23250,-151,445,-294,22968,60237,10737,290,762,136,34939,24996,33987,441,316,430
20250313,12510,-40,5,18274,-17670,276,229,-221,4,39638,25593,43315,496,320,542,21364,43263,43039,267,541,538
20250312,12550,-100,5,958,-2251,1113,11,-28,14,28251,24883,15629,356,315,198,27293,27134,14516,345,343,183
20250311,12650,-60,5,-10973,11521,-268,-137,144,-3,32226,28820,21079,403,361,264,43199,17299,21347,540,217,267
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 12700 190 2 -11971 35241 -23250 -151 445 -294 22968 60237 10737 290 762 136 34939 24996 33987 441 316 430
3 20250313 12510 -40 5 18274 -17670 276 229 -221 4 39638 25593 43315 496 320 542 21364 43263 43039 267 541 538
4 20250312 12550 -100 5 958 -2251 1113 11 -28 14 28251 24883 15629 356 315 198 27293 27134 14516 345 343 183
5 20250311 12650 -60 5 -10973 11521 -268 -137 144 -3 32226 28820 21079 403 361 264 43199 17299 21347 540 217 267