ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,907,-2,5,-29730,27730,0,-27,25,0,508598,93955,0,463,85,0,538328,66225,0,490,60,0
20250313,909,-31,5,158127,-109375,0,165,-120,0,6458237,886250,3353,6547,904,4,6300110,995625,3353,6382,1024,4
20250312,940,2,2,26177,-26818,0,24,-25,0,397965,82643,0,374,78,0,371788,109461,0,350,103,0
20250311,938,4,2,-76721,76721,0,-71,71,0,433366,203096,0,395,186,0,510087,126375,0,466,115,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 907 -2 5 -29730 27730 0 -27 25 0 508598 93955 0 463 85 0 538328 66225 0 490 60 0
3 20250313 909 -31 5 158127 -109375 0 165 -120 0 6458237 886250 3353 6547 904 4 6300110 995625 3353 6382 1024 4
4 20250312 940 2 2 26177 -26818 0 24 -25 0 397965 82643 0 374 78 0 371788 109461 0 350 103 0
5 20250311 938 4 2 -76721 76721 0 -71 71 0 433366 203096 0 395 186 0 510087 126375 0 466 115 0