ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070960/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,4000,90,2,-2533,1995,538,-11,9,2,187932,70504,13805,751,282,55,190465,68509,13267,762,273,53
20250313,3910,35,2,-2459,6169,-7728,-10,24,-30,63379,26260,4817,246,102,19,65838,20091,12545,256,78,49
20250312,3875,-65,5,55476,-56478,1002,213,-217,4,239526,56407,27143,934,224,106,184050,112885,26141,720,441,102
20250311,3940,-80,5,32605,-40144,7539,127,-157,30,103537,28544,21597,404,111,85,70932,68688,14058,277,268,55
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 4000 90 2 -2533 1995 538 -11 9 2 187932 70504 13805 751 282 55 190465 68509 13267 762 273 53
3 20250313 3910 35 2 -2459 6169 -7728 -10 24 -30 63379 26260 4817 246 102 19 65838 20091 12545 256 78 49
4 20250312 3875 -65 5 55476 -56478 1002 213 -217 4 239526 56407 27143 934 224 106 184050 112885 26141 720 441 102
5 20250311 3940 -80 5 32605 -40144 7539 127 -157 30 103537 28544 21597 404 111 85 70932 68688 14058 277 268 55