ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082270/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,39300,-300,5,53251,-35080,-20828,2102,-1410,-797,590760,149925,6598,22746,5765,255,537509,185005,27426,20644,7175,1053
20250313,39600,-2000,5,116482,-83167,-14667,4742,-3347,-623,434540,99204,52878,17849,4137,2106,318058,182371,67545,13106,7484,2730
20250312,41600,400,2,74157,-54450,-6022,3016,-2208,-245,322622,89123,2290,13184,3666,94,248465,143573,8312,10168,5874,339
20250311,41200,2750,2,-86796,127702,-33705,-3479,5109,-1340,526697,297070,3155,21022,11852,125,613493,169368,36860,24500,6743,1465
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 39300 -300 5 53251 -35080 -20828 2102 -1410 -797 590760 149925 6598 22746 5765 255 537509 185005 27426 20644 7175 1053
3 20250313 39600 -2000 5 116482 -83167 -14667 4742 -3347 -623 434540 99204 52878 17849 4137 2106 318058 182371 67545 13106 7484 2730
4 20250312 41600 400 2 74157 -54450 -6022 3016 -2208 -245 322622 89123 2290 13184 3666 94 248465 143573 8312 10168 5874 339
5 20250311 41200 2750 2 -86796 127702 -33705 -3479 5109 -1340 526697 297070 3155 21022 11852 125 613493 169368 36860 24500 6743 1465