ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083450/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,21550,500,2,13061,-27989,6004,292,-611,128,558568,77258,6007,12034,1660,128,545507,105247,3,11742,2271,0
20250313,21050,-300,5,2402,-11049,7784,57,-241,165,287165,46230,17669,6104,980,375,284763,57279,9885,6046,1221,210
20250312,21350,600,2,-54273,9346,14249,-1163,203,306,347265,77445,26952,7371,1646,576,401538,68099,12703,8535,1442,270
20250311,20750,-100,5,-12078,10724,1001,-236,208,20,283112,55881,1011,5760,1129,20,295190,45157,10,5996,921,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 21550 500 2 13061 -27989 6004 292 -611 128 558568 77258 6007 12034 1660 128 545507 105247 3 11742 2271 0
3 20250313 21050 -300 5 2402 -11049 7784 57 -241 165 287165 46230 17669 6104 980 375 284763 57279 9885 6046 1221 210
4 20250312 21350 600 2 -54273 9346 14249 -1163 203 306 347265 77445 26952 7371 1646 576 401538 68099 12703 8535 1442 270
5 20250311 20750 -100 5 -12078 10724 1001 -236 208 20 283112 55881 1011 5760 1129 20 295190 45157 10 5996 921 0