ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084110/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,43500,-650,5,-19272,-859,19501,-842,-53,868,81639,38320,37122,3611,1686,1646,100911,39179,17621,4453,1740,778
20250313,44150,-2900,5,-24564,39635,-5385,-1110,1807,-248,124186,89679,30651,5676,4105,1401,148750,50044,36036,6786,2298,1649
20250312,47050,5500,2,-60731,67611,26922,-2750,3051,1204,312412,172449,83566,14239,7801,3764,373143,104838,56644,16990,4750,2560
20250311,41550,5500,2,-32682,-44640,72958,-1354,-1773,2947,210228,64994,109842,8337,2574,4427,242910,109634,36884,9691,4348,1480
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 43500 -650 5 -19272 -859 19501 -842 -53 868 81639 38320 37122 3611 1686 1646 100911 39179 17621 4453 1740 778
3 20250313 44150 -2900 5 -24564 39635 -5385 -1110 1807 -248 124186 89679 30651 5676 4105 1401 148750 50044 36036 6786 2298 1649
4 20250312 47050 5500 2 -60731 67611 26922 -2750 3051 1204 312412 172449 83566 14239 7801 3764 373143 104838 56644 16990 4750 2560
5 20250311 41550 5500 2 -32682 -44640 72958 -1354 -1773 2947 210228 64994 109842 8337 2574 4427 242910 109634 36884 9691 4348 1480