ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,60100,-1500,5,384951,-400847,13862,23281,-24283,878,462240,340891,301541,27974,20622,18295,77289,741738,287679,4693,44905,17417
20250313,61600,1100,2,-108157,16930,90127,-6696,1058,5572,158859,976128,508863,9709,59739,31177,267016,959198,418736,16405,58681,25605
20250312,60500,1700,2,-182743,247600,-60462,-11022,14888,-3600,74203,769418,305677,4455,46317,18383,256946,521818,366139,15478,31429,21983
20250311,58800,-500,5,-10152,-69564,49282,-613,-4132,2959,86851,252577,267803,5111,14887,15865,97003,322141,218521,5724,19019,12906
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 60100 -1500 5 384951 -400847 13862 23281 -24283 878 462240 340891 301541 27974 20622 18295 77289 741738 287679 4693 44905 17417
3 20250313 61600 1100 2 -108157 16930 90127 -6696 1058 5572 158859 976128 508863 9709 59739 31177 267016 959198 418736 16405 58681 25605
4 20250312 60500 1700 2 -182743 247600 -60462 -11022 14888 -3600 74203 769418 305677 4455 46317 18383 256946 521818 366139 15478 31429 21983
5 20250311 58800 -500 5 -10152 -69564 49282 -613 -4132 2959 86851 252577 267803 5111 14887 15865 97003 322141 218521 5724 19019 12906