ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,6960,70,2,-24,24,0,0,0,0,8227,397,0,57,3,0,8251,373,0,57,3,0
20250313,6890,-110,5,4446,-446,-4000,30,-3,-27,13072,498,0,90,3,0,8626,944,4000,59,7,27
20250312,7000,80,2,3573,427,-4000,25,3,-28,11050,1003,0,77,7,0,7477,576,4000,52,4,28
20250311,6920,0,3,4565,-565,-4000,31,-4,-27,18596,3710,0,128,26,0,14031,4275,4000,97,30,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 6960 70 2 -24 24 0 0 0 0 8227 397 0 57 3 0 8251 373 0 57 3 0
3 20250313 6890 -110 5 4446 -446 -4000 30 -3 -27 13072 498 0 90 3 0 8626 944 4000 59 7 27
4 20250312 7000 80 2 3573 427 -4000 25 3 -28 11050 1003 0 77 7 0 7477 576 4000 52 4 28
5 20250311 6920 0 3 4565 -565 -4000 31 -4 -27 18596 3710 0 128 26 0 14031 4275 4000 97 30 27