ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,10980,-10,5,128379,-166273,35002,1412,-1829,385,250241,40409,125681,2752,445,1382,121862,206682,90679,1340,2273,997
20250313,10990,-30,5,173750,-165443,5723,1911,-1821,64,370118,111244,120469,4071,1223,1326,196368,276687,114746,2160,3044,1262
20250312,11020,-130,5,368570,-357002,-22148,4078,-3953,-243,656103,50707,224846,7259,561,2486,287533,407709,246994,3181,4514,2728
20250311,11150,-130,5,180971,-295576,92814,2017,-3293,1034,519891,93088,241596,5793,1037,2692,338920,388664,148782,3777,4330,1658
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 10980 -10 5 128379 -166273 35002 1412 -1829 385 250241 40409 125681 2752 445 1382 121862 206682 90679 1340 2273 997
3 20250313 10990 -30 5 173750 -165443 5723 1911 -1821 64 370118 111244 120469 4071 1223 1326 196368 276687 114746 2160 3044 1262
4 20250312 11020 -130 5 368570 -357002 -22148 4078 -3953 -243 656103 50707 224846 7259 561 2486 287533 407709 246994 3181 4514 2728
5 20250311 11150 -130 5 180971 -295576 92814 2017 -3293 1034 519891 93088 241596 5793 1037 2692 338920 388664 148782 3777 4330 1658