ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103140/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,64700,900,2,9888,-12404,4655,648,-816,303,203260,99927,19813,13149,6456,1281,193372,112331,15158,12501,7272,978
20250313,63800,2300,2,-25897,1038,32043,-1641,56,2041,219858,130171,63103,13938,8251,4014,245755,129133,31060,15578,8195,1973
20250312,61500,-3900,5,-20337,37891,-12051,-1307,2304,-653,382227,280201,50118,24228,17790,3199,402564,242310,62169,25535,15486,3852
20250311,65400,-800,5,-11885,-21284,35553,-763,-1405,2320,217835,152311,54544,14169,9899,3558,229720,173595,18991,14932,11304,1238
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 64700 900 2 9888 -12404 4655 648 -816 303 203260 99927 19813 13149 6456 1281 193372 112331 15158 12501 7272 978
3 20250313 63800 2300 2 -25897 1038 32043 -1641 56 2041 219858 130171 63103 13938 8251 4014 245755 129133 31060 15578 8195 1973
4 20250312 61500 -3900 5 -20337 37891 -12051 -1307 2304 -653 382227 280201 50118 24228 17790 3199 402564 242310 62169 25535 15486 3852
5 20250311 65400 -800 5 -11885 -21284 35553 -763 -1405 2320 217835 152311 54544 14169 9899 3558 229720 173595 18991 14932 11304 1238