ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199480/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,5320,160,2,-8562,8562,0,-46,46,0,77888,14714,0,409,78,0,86450,6152,0,454,32,0
20250313,5160,-110,5,98,-98,0,1,-1,0,90701,13804,0,476,73,0,90603,13902,0,475,73,0
20250312,5270,80,2,9870,-9870,0,54,-54,0,208167,32485,0,1109,172,0,198297,42355,0,1055,227,0
20250311,5190,0,3,1911,-1911,0,11,-11,0,166493,26934,0,869,140,0,164582,28845,0,858,152,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 5320 160 2 -8562 8562 0 -46 46 0 77888 14714 0 409 78 0 86450 6152 0 454 32 0
3 20250313 5160 -110 5 98 -98 0 1 -1 0 90701 13804 0 476 73 0 90603 13902 0 475 73 0
4 20250312 5270 80 2 9870 -9870 0 54 -54 0 208167 32485 0 1109 172 0 198297 42355 0 1055 227 0
5 20250311 5190 0 3 1911 -1911 0 11 -11 0 166493 26934 0 869 140 0 164582 28845 0 858 152 0