ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,2025,36,2,-44184,200695,-164511,-89,402,-329,475220,288944,29417,954,579,59,519404,88249,193928,1043,178,388
20250313,1989,-6,5,30405,-33584,3179,60,-67,6,221590,40209,3179,443,81,6,191185,73793,0,382,148,0
20250312,1995,24,2,33924,-38906,-29699,67,-77,-59,304950,48488,7210,605,96,14,271026,87394,36909,537,173,73
20250311,1971,-39,5,8812,2026,-17157,16,5,-34,355992,135053,0,696,265,0,347180,133027,17157,680,260,34
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 2025 36 2 -44184 200695 -164511 -89 402 -329 475220 288944 29417 954 579 59 519404 88249 193928 1043 178 388
3 20250313 1989 -6 5 30405 -33584 3179 60 -67 6 221590 40209 3179 443 81 6 191185 73793 0 382 148 0
4 20250312 1995 24 2 33924 -38906 -29699 67 -77 -59 304950 48488 7210 605 96 14 271026 87394 36909 537 173 73
5 20250311 1971 -39 5 8812 2026 -17157 16 5 -34 355992 135053 0 696 265 0 347180 133027 17157 680 260 34