ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260930/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,4425,-25,5,8014,-8991,977,35,-40,4,26202,4509,2077,116,20,9,18188,13500,1100,81,60,5
20250313,4450,25,2,2116,-5385,3269,9,-24,14,10466,2327,4718,46,10,21,8350,7712,1449,37,34,6
20250312,4425,-5,5,-1134,1134,0,-5,5,0,3471,2150,0,15,10,0,4605,1016,0,20,5,0
20250311,4430,-50,5,2028,-2600,572,9,-11,3,16326,6047,2165,72,27,10,14298,8647,1593,63,38,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 4425 -25 5 8014 -8991 977 35 -40 4 26202 4509 2077 116 20 9 18188 13500 1100 81 60 5
3 20250313 4450 25 2 2116 -5385 3269 9 -24 14 10466 2327 4718 46 10 21 8350 7712 1449 37 34 6
4 20250312 4425 -5 5 -1134 1134 0 -5 5 0 3471 2150 0 15 10 0 4605 1016 0 20 5 0
5 20250311 4430 -50 5 2028 -2600 572 9 -11 3 16326 6047 2165 72 27 10 14298 8647 1593 63 38 7