ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265740/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,5160,110,2,-1433,1634,-201,-7,8,-1,19647,2892,837,102,15,4,21080,1258,1038,109,7,5
20250313,5050,-130,5,4022,-4068,46,21,-21,0,38977,1795,972,202,9,5,34955,5863,926,181,31,5
20250312,5180,110,2,-299,159,140,-1,1,1,32984,2038,504,171,11,3,33283,1879,364,173,10,2
20250311,5070,-210,5,-2018,2003,15,-10,10,0,61808,6123,1476,314,31,7,63826,4120,1461,324,21,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 5160 110 2 -1433 1634 -201 -7 8 -1 19647 2892 837 102 15 4 21080 1258 1038 109 7 5
3 20250313 5050 -130 5 4022 -4068 46 21 -21 0 38977 1795 972 202 9 5 34955 5863 926 181 31 5
4 20250312 5180 110 2 -299 159 140 -1 1 1 32984 2038 504 171 11 3 33283 1879 364 173 10 2
5 20250311 5070 -210 5 -2018 2003 15 -10 10 0 61808 6123 1476 314 31 7 63826 4120 1461 324 21 7