ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,7000,200,2,-18365,17359,1006,-128,121,7,15882,19685,1006,111,137,7,34247,2326,0,239,16,0
20250313,6800,-50,5,2583,-18581,998,18,-126,7,44598,12803,1000,305,88,7,42015,31384,2,287,215,0
20250312,6850,50,2,195,-4189,3994,1,-29,28,29257,9334,3997,200,64,28,29062,13523,3,199,93,0
20250311,6800,-60,5,-3269,3269,0,-22,22,0,43535,16063,2,288,107,0,46804,12794,2,310,85,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 7000 200 2 -18365 17359 1006 -128 121 7 15882 19685 1006 111 137 7 34247 2326 0 239 16 0
3 20250313 6800 -50 5 2583 -18581 998 18 -126 7 44598 12803 1000 305 88 7 42015 31384 2 287 215 0
4 20250312 6850 50 2 195 -4189 3994 1 -29 28 29257 9334 3997 200 64 28 29062 13523 3 199 93 0
5 20250311 6800 -60 5 -3269 3269 0 -22 22 0 43535 16063 2 288 107 0 46804 12794 2 310 85 0