ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
463480/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,11210,60,2,-5330,5068,0,-47,44,0,1154749,138914,0,13228,1583,0,1160079,133846,0,13275,1539,0
20250313,11150,10,2,44961,-44971,50,537,-537,1,3423454,350771,50,39960,4099,1,3378493,395742,0,39423,4637,0
20250312,11140,-860,5,-6565,8939,0,-33,65,0,2262615,310899,0,26680,3671,0,2269180,301960,0,26713,3606,0
20250311,12000,1970,2,-28366,19222,0,-255,144,0,11566874,1306611,1420,134331,15071,16,11595240,1287389,1420,134586,14928,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 11210 60 2 -5330 5068 0 -47 44 0 1154749 138914 0 13228 1583 0 1160079 133846 0 13275 1539 0
3 20250313 11150 10 2 44961 -44971 50 537 -537 1 3423454 350771 50 39960 4099 1 3378493 395742 0 39423 4637 0
4 20250312 11140 -860 5 -6565 8939 0 -33 65 0 2262615 310899 0 26680 3671 0 2269180 301960 0 26713 3606 0
5 20250311 12000 1970 2 -28366 19222 0 -255 144 0 11566874 1306611 1420 134331 15071 16 11595240 1287389 1420 134586 14928 16