ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466100/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,21650,1050,2,49254,-88241,57856,1102,-1942,1249,5188163,734709,58014,111926,15848,1252,5138909,822950,158,110824,17790,3
20250313,20600,-1000,5,60112,-63366,-10097,1288,-1360,-210,3559884,628585,7195,75027,13288,151,3499772,691951,17292,73739,14648,361
20250312,21600,-400,5,-57696,91201,-2210,-777,1546,-40,11977432,1746641,17083,273085,39531,390,12035128,1655440,19293,273862,37985,430
20250311,22000,2690,2,-303967,106995,217364,-5825,1805,4441,22080175,2767493,235679,461222,56452,4811,22384142,2660498,18315,467048,54647,370
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 21650 1050 2 49254 -88241 57856 1102 -1942 1249 5188163 734709 58014 111926 15848 1252 5138909 822950 158 110824 17790 3
3 20250313 20600 -1000 5 60112 -63366 -10097 1288 -1360 -210 3559884 628585 7195 75027 13288 151 3499772 691951 17292 73739 14648 361
4 20250312 21600 -400 5 -57696 91201 -2210 -777 1546 -40 11977432 1746641 17083 273085 39531 390 12035128 1655440 19293 273862 37985 430
5 20250311 22000 2690 2 -303967 106995 217364 -5825 1805 4441 22080175 2767493 235679 461222 56452 4811 22384142 2660498 18315 467048 54647 370