ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-14 22:44:58 +09:00
parent 391eb3c941
commit 247dc06aff
2737 changed files with 2861 additions and 124 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474170/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250314,10000,10,2,4715,3677,-2592,47,37,-26,139081,12945,3,1392,130,0,134366,9268,2595,1345,93,26
20250313,9990,-30,5,8141,-7278,-2046,84,-75,-21,316733,25516,5,3242,260,0,308592,32794,2051,3158,335,21
20250312,10020,-80,5,33863,-30867,-1326,348,-318,-13,365847,52330,122,3743,536,1,331984,83197,1448,3395,854,15
20250311,10100,-100,5,-31687,28877,1,-311,283,0,219302,63475,2,2162,626,0,250989,34598,1,2473,342,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250314 10000 10 2 4715 3677 -2592 47 37 -26 139081 12945 3 1392 130 0 134366 9268 2595 1345 93 26
3 20250313 9990 -30 5 8141 -7278 -2046 84 -75 -21 316733 25516 5 3242 260 0 308592 32794 2051 3158 335 21
4 20250312 10020 -80 5 33863 -30867 -1326 348 -318 -13 365847 52330 122 3743 536 1 331984 83197 1448 3395 854 15
5 20250311 10100 -100 5 -31687 28877 1 -311 283 0 219302 63475 2 2162 626 0 250989 34598 1 2473 342 0