diff --git a/000020/investor/investor-20241101.csv b/000020/investor/investor-20241101.csv index ced25861378e..280f0e5b3493 100644 --- a/000020/investor/investor-20241101.csv +++ b/000020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6650,-20,5,5777,-6131,354,39,-41,2,24525,688,474,164,5,3,18748,6819,120,125,45,1 20241126,6670,60,2,414,71,-385,3,0,-3,33145,7027,665,221,47,4,32731,6956,1050,218,46,7 20241125,6610,10,2,-7907,11732,-3642,-52,77,-24,54606,21132,4634,360,139,30,62513,9400,8276,412,62,55 20241122,6600,-90,5,3483,-6899,3618,23,-46,24,39060,2335,6960,259,15,46,35577,9234,3342,236,61,22 diff --git a/000040/investor/investor-20241101.csv b/000040/investor/investor-20241101.csv index 0da5c0a6a9c6..3b28f2de8421 100644 --- a/000040/investor/investor-20241101.csv +++ b/000040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,450,-4,5,-11269,11100,0,-5,5,0,261817,17531,0,118,8,0,273086,6431,0,123,3,0 +20241126,454,-13,5,-2605,2442,0,-1,1,0,232128,12764,0,106,6,0,234733,10322,0,107,5,0 20241125,467,2,2,2201,-2201,0,1,-1,0,108061,8372,0,50,4,0,105860,10573,0,49,5,0 20241122,465,-4,5,-4702,4701,1,-2,2,0,103929,12278,1,49,6,0,108631,7577,0,51,4,0 20241121,469,-2,5,13112,-13134,0,6,-6,0,178842,9812,0,85,5,0,165730,22946,0,79,11,0 diff --git a/000050/investor/investor-20241101.csv b/000050/investor/investor-20241101.csv index cd4bd71c0e65..39930780b270 100644 --- a/000050/investor/investor-20241101.csv +++ b/000050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6190,0,3,-1208,496,712,-8,3,4,2668,590,1124,16,4,7,3876,94,412,24,1,3 +20241126,6190,40,2,-263,-493,756,-2,-3,5,1291,74,1201,8,0,7,1554,567,445,10,4,3 20241125,6150,0,3,306,-47,141,2,0,1,2031,25,553,12,0,3,1725,72,412,11,0,3 20241122,6150,0,3,-167,4,163,-1,0,1,1423,34,1032,9,0,6,1590,30,869,10,0,5 20241121,6150,110,2,-372,179,41,-2,1,0,3593,404,636,22,2,4,3965,225,595,24,1,4 diff --git a/000070/investor/investor-20241101.csv b/000070/investor/investor-20241101.csv index 39d552c64135..eda9e3aa7d8c 100644 --- a/000070/investor/investor-20241101.csv +++ b/000070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,68500,-900,5,3119,-1476,-1693,214,-102,-116,8759,358,585,601,24,40,5640,1834,2278,387,126,156 +20241126,69400,600,2,442,-157,-285,30,-11,-20,2769,515,826,192,36,57,2327,672,1111,161,46,77 20241125,68800,300,2,883,-720,-264,61,-50,-18,3681,464,730,254,32,50,2798,1184,994,193,82,68 20241122,68500,100,2,1687,-1147,-540,115,-78,-37,3680,83,129,252,6,9,1993,1230,669,136,84,46 20241121,68400,200,2,1250,-138,-1112,85,-9,-76,3517,343,382,240,23,26,2267,481,1494,155,33,102 diff --git a/000080/investor/investor-20241101.csv b/000080/investor/investor-20241101.csv index fb8de18f35f6..bea02d824fbe 100644 --- a/000080/investor/investor-20241101.csv +++ b/000080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21050,300,2,-79673,63880,16051,-1669,1338,337,73151,73829,25638,1530,1546,537,152824,9949,9587,3200,208,200 +20241126,20750,150,2,-16534,56222,-39685,-342,1161,-819,75266,64862,10620,1554,1340,220,91800,8640,50305,1896,179,1039 20241125,20600,-350,5,50243,-15404,-34814,1040,-321,-719,189373,14865,25945,3923,308,538,139130,30269,60759,2883,629,1256 20241122,20950,-100,5,-6779,6868,269,-143,145,6,90820,38419,22198,1905,806,466,97599,31551,21929,2048,661,459 20241121,21050,200,2,-125793,118063,8042,-2645,2482,169,74083,127363,22132,1559,2678,466,199876,9300,14090,4204,196,297 diff --git a/000100/investor/investor-20241101.csv b/000100/investor/investor-20241101.csv index a568cd37ae64..2e82d269be3b 100644 --- a/000100/investor/investor-20241101.csv +++ b/000100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,116300,2400,2,-243684,102978,145058,-28298,11933,16868,655735,281431,258443,75777,32550,29920,899419,178453,113385,104076,20617,13052 +20241126,113900,-4300,5,293405,-197329,-101291,34301,-23197,-11704,1179458,227057,102106,135851,25974,11718,886053,424386,203397,101550,49171,23422 20241125,118200,3100,2,-194503,76713,110127,-22875,8916,13046,1272261,662249,287216,151327,78328,34138,1466764,585536,177089,174202,69412,21093 20241122,115100,-2100,5,113495,-63034,-53054,13316,-7452,-6168,1113219,217143,176709,129211,25174,20513,999724,280177,229763,115895,32626,26681 20241121,117200,100,2,-219952,105375,106750,-25738,12348,12464,1131000,334741,335703,131986,39101,39123,1350952,229366,228953,157724,26753,26659 diff --git a/000120/investor/investor-20241101.csv b/000120/investor/investor-20241101.csv index 8386cc081530..b5c4a4feb4c8 100644 --- a/000120/investor/investor-20241101.csv +++ b/000120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,80800,-600,5,-2384,2541,-248,-198,208,-17,14573,17425,14915,1183,1416,1214,16957,14884,15163,1381,1208,1231 +20241126,81400,1400,2,2676,569,-3350,206,50,-264,22128,22211,10384,1776,1792,839,19452,21642,13734,1570,1742,1103 20241125,80000,600,2,110,825,-932,7,67,-74,15441,19301,10257,1237,1547,823,15331,18476,11189,1230,1480,897 20241122,79400,200,2,3078,4569,-7592,243,362,-601,14429,11260,8354,1146,894,664,11351,6691,15946,903,532,1265 20241121,79200,-2100,5,21381,-493,-19864,1706,-39,-1585,29733,10332,4321,2373,826,345,8352,10825,24185,667,865,1930 diff --git a/000140/investor/investor-20241101.csv b/000140/investor/investor-20241101.csv index cdda36490c44..b6c6221de462 100644 --- a/000140/investor/investor-20241101.csv +++ b/000140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9680,130,2,-10421,8652,1562,-100,82,15,35603,15585,4784,342,149,46,46024,6933,3222,442,67,31 +20241126,9550,20,2,-8389,2501,826,-80,24,8,8536,4044,2901,81,38,28,16925,1543,2075,161,15,20 20241125,9530,-50,5,28,135,-441,0,1,-4,7416,1282,1403,71,12,13,7388,1147,1844,70,11,18 20241122,9580,-70,5,2898,-5303,694,28,-51,7,13230,1155,3094,127,11,30,10332,6458,2400,99,62,23 20241121,9650,-30,5,1163,-2264,110,11,-22,1,8655,96,422,84,1,4,7492,2360,312,72,23,3 diff --git a/000150/investor/investor-20241101.csv b/000150/investor/investor-20241101.csv index e7ef462baf29..332e70c4b400 100644 --- a/000150/investor/investor-20241101.csv +++ b/000150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,196600,-11900,5,7862,5757,-14193,1614,1132,-2853,74719,50744,33856,14957,10143,6743,66857,44987,48049,13344,9010,9595 +20241126,208500,-5000,5,21355,-15906,-6670,4474,-3339,-1394,61828,29079,11915,12957,6088,2502,40473,44985,18585,8483,9427,3896 20241125,213500,-10500,5,46020,-36812,-9517,9924,-7963,-2025,96945,43662,16226,20908,9387,3498,50925,80474,25743,10985,17351,5523 20241122,224000,6000,2,-11416,6618,6206,-2614,1520,1412,57626,46439,27748,13089,10537,6301,69042,39821,21542,15703,9017,4888 20241121,218000,5000,2,-11969,-5205,16766,-2703,-1100,3713,74094,59050,36869,16370,13085,8156,86063,64255,20103,19073,14185,4442 diff --git a/000180/investor/investor-20241101.csv b/000180/investor/investor-20241101.csv index 45c8dc9bea21..08534eea1c90 100644 --- a/000180/investor/investor-20241101.csv +++ b/000180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1353,-14,5,26359,-15594,-10627,36,-21,-14,65059,1113,0,88,2,0,38700,16707,10627,52,23,14 +20241126,1367,-5,5,11176,-11094,25,15,-15,0,17593,0,29,24,0,0,6417,11094,4,9,15,0 20241125,1372,3,2,-6656,41,-1,-9,0,0,8706,158,0,12,0,0,15362,117,1,21,0,0 20241122,1369,8,2,440,-97,104,1,0,0,13389,15,107,18,0,0,12949,112,3,18,0,0 20241121,1361,-6,5,11076,-11060,286,15,-15,0,17844,3,348,24,0,0,6768,11063,62,9,15,0 diff --git a/000210/investor/investor-20241101.csv b/000210/investor/investor-20241101.csv index 2594dd2840bd..13e79fd0066c 100644 --- a/000210/investor/investor-20241101.csv +++ b/000210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,34950,-550,5,-8649,9830,-1201,-306,348,-43,22776,15272,8652,802,540,305,31425,5442,9853,1108,192,348 +20241126,35500,-450,5,13225,9992,-23278,469,355,-826,19495,19725,4042,691,701,144,6270,9733,27320,223,346,970 20241125,35950,450,2,-4142,4679,-5537,-150,169,-198,11395,21095,6396,408,758,230,15537,16416,11933,558,589,428 20241122,35500,-150,5,4994,-4276,-3218,178,-154,-114,14371,6451,6220,513,230,222,9377,10727,9438,336,383,336 20241121,35650,-100,5,3393,-5887,-3556,121,-211,-127,14457,7213,3433,518,258,123,11064,13100,6989,397,469,250 diff --git a/000220/investor/investor-20241101.csv b/000220/investor/investor-20241101.csv index e125a4ba1fe7..694154b8842e 100644 --- a/000220/investor/investor-20241101.csv +++ b/000220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4295,30,2,-6056,6335,-162,-26,27,-1,33888,7799,4297,145,33,18,39944,1464,4459,171,6,19 +20241126,4265,25,2,-4004,2911,14,-17,12,0,8841,3555,1595,38,15,7,12845,644,1581,54,3,7 20241125,4240,40,2,-3644,4188,-544,-15,18,-2,29700,5664,3361,126,24,14,33344,1476,3905,141,6,16 20241122,4200,-20,5,1561,-2298,737,7,-10,3,24739,2465,1798,104,10,8,23178,4763,1061,97,20,4 20241121,4220,0,3,3554,-3380,-174,15,-14,-1,13522,5164,7098,57,22,30,9968,8544,7272,42,36,31 diff --git a/000230/investor/investor-20241101.csv b/000230/investor/investor-20241101.csv index 896d09b5cf76..c35e25d20636 100644 --- a/000230/investor/investor-20241101.csv +++ b/000230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6950,30,2,2232,-28,-5,15,0,0,8928,745,0,62,5,0,6696,773,5,47,5,0 +20241126,6920,-150,5,641,-641,0,4,-4,0,15532,581,3,109,4,0,14891,1222,3,104,9,0 20241125,7070,-30,5,-1897,1894,-2,-13,13,0,4125,2265,0,29,16,0,6022,371,2,43,3,0 20241122,7100,0,3,601,-601,0,4,-4,0,20005,544,0,140,4,0,19404,1145,0,136,8,0 20241121,7100,-40,5,929,-927,-2,7,-7,0,6529,44,0,46,0,0,5600,971,2,40,7,0 diff --git a/000240/investor/investor-20241101.csv b/000240/investor/investor-20241101.csv index e0119a9bcb56..9aa20d7cf104 100644 --- a/000240/investor/investor-20241101.csv +++ b/000240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16890,-150,5,19283,-17603,-2426,324,-296,-41,30804,1464,11783,518,25,199,11521,19067,14209,194,321,239 +20241126,17040,-60,5,-7220,26010,-18790,-123,443,-320,25997,29733,5575,441,506,95,33217,3723,24365,564,63,415 20241125,17100,80,2,-8015,5311,2204,-137,91,38,15296,19226,13830,260,328,236,23311,13915,11626,397,237,198 20241122,17020,-220,5,16923,-9559,-5776,288,-163,-98,45606,2561,6535,774,43,111,28683,12120,12311,487,206,209 20241121,17240,190,2,-6013,4769,-126,-103,82,-2,19137,7663,6016,329,132,104,25150,2894,6142,432,50,106 diff --git a/000250/investor/investor-20241101.csv b/000250/investor/investor-20241101.csv index 1ef87e1f01fa..4af07e8d609b 100644 --- a/000250/investor/investor-20241101.csv +++ b/000250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,104000,-800,5,-110858,90447,12822,-11407,9268,1325,310734,146880,42746,31885,15109,4409,421592,56433,29924,43293,5840,3084 +20241126,104800,-7000,5,840,16492,-16027,269,1567,-1702,299816,96686,27085,31893,10191,2863,298976,80194,43112,31623,8624,4565 20241125,111800,2000,2,-61985,35607,28061,-6915,3976,3126,118193,66482,62773,13073,7384,6972,180178,30875,34712,19989,3408,3846 20241122,109800,-3500,5,-55676,17541,39749,-6190,1921,4448,181206,76473,52363,20174,8497,5853,236882,58932,12614,26364,6576,1405 20241121,113300,-2400,5,36064,-43105,6854,4127,-4931,783,141798,28315,16937,16194,3237,1936,105734,71420,10083,12067,8168,1154 diff --git a/000270/investor/investor-20241101.csv b/000270/investor/investor-20241101.csv index 0422f76bcf3e..a08b6ec72424 100644 --- a/000270/investor/investor-20241101.csv +++ b/000270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,94300,-3000,5,327713,-91196,-161046,31092,-8685,-15238,681043,256806,372274,64773,24406,35427,353330,348002,533320,33681,33091,50666 +20241126,97300,100,2,82547,20595,-100630,7890,2029,-9677,401756,267655,154896,38722,25875,14953,319209,247060,255526,30832,23845,24630 20241125,97200,-600,5,-71036,10123,59959,-6971,1039,5842,365380,833235,288639,35583,81105,28121,436416,823112,228680,42554,80067,22279 20241122,97800,200,2,4581,-76816,65181,430,-7500,6381,222703,234078,157871,21719,22869,15432,218122,310894,92690,21288,30369,9051 20241121,97600,-500,5,-44883,-55266,100788,-4415,-5443,9921,221823,403016,252045,21775,39561,24783,266706,458282,151257,26190,45004,14862 diff --git a/000300/investor/investor-20241101.csv b/000300/investor/investor-20241101.csv index 8f73fbf24849..3ff0ae2268f5 100644 --- a/000300/investor/investor-20241101.csv +++ b/000300/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1984,0,3,,,,,,,,,,,,,,,,,, +20241127,1984,0,3,,,,,,,,,,,,,,,,,, +20241126,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20241101.csv b/000320/investor/investor-20241101.csv index f862aa55df01..697eff971926 100644 --- a/000320/investor/investor-20241101.csv +++ b/000320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13340,-40,5,1490,-830,-660,20,-11,-9,4009,474,953,54,6,13,2519,1304,1613,34,17,22 +20241126,13380,-20,5,1045,-4279,4028,14,-57,54,6664,939,8181,89,13,109,5619,5218,4153,75,70,55 20241125,13400,350,2,-6509,4771,3589,-86,63,48,10428,6967,6356,139,92,84,16937,2196,2767,225,29,37 20241122,13050,130,2,1558,-254,-1293,20,-3,-17,6851,541,692,89,7,9,5293,795,1985,69,10,26 20241121,12920,-20,5,1206,-1135,-71,15,-15,-1,3809,34,1485,49,0,19,2603,1169,1556,34,15,20 diff --git a/000370/investor/investor-20241101.csv b/000370/investor/investor-20241101.csv index 9b116bc02c67..5ab72f6fdefa 100644 --- a/000370/investor/investor-20241101.csv +++ b/000370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4510,70,2,2199,-6806,5607,11,-31,25,125525,24709,14371,568,111,65,123326,31515,8764,557,143,39 +20241126,4440,-95,5,22860,-29121,4761,102,-130,21,121454,22943,10065,540,102,45,98594,52064,5304,439,232,24 20241125,4535,-75,5,66598,-55719,-10879,303,-254,-50,122492,26794,7144,558,122,33,55894,82513,18023,255,376,82 20241122,4610,35,2,-22372,11230,-9794,-103,52,-45,40993,73074,7942,188,336,37,63365,61844,17736,292,284,82 20241121,4575,10,2,-1144,12483,-8839,-5,57,-40,60888,62771,7819,279,288,36,62032,50288,16658,284,230,76 diff --git a/000390/investor/investor-20241101.csv b/000390/investor/investor-20241101.csv index 274e99b590d8..4057dad3e240 100644 --- a/000390/investor/investor-20241101.csv +++ b/000390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6550,-70,5,8275,-8274,-1,54,-54,0,57385,1022,334,376,7,2,49110,9296,335,322,61,2 +20241126,6620,70,2,3899,-3404,-495,26,-22,-3,27686,2711,1078,183,18,7,23787,6115,1573,157,40,10 20241125,6550,50,2,-6251,4992,1259,-41,32,8,24529,6777,5527,160,44,36,30780,1785,4268,201,12,28 20241122,6500,20,2,1800,-689,-1511,12,-4,-10,15669,3596,1014,102,23,7,13869,4285,2525,90,28,16 20241121,6480,40,2,-2409,3619,-1210,-16,24,-8,18487,8769,2139,119,57,14,20896,5150,3349,135,33,22 diff --git a/000400/investor/investor-20241101.csv b/000400/investor/investor-20241101.csv index 3ed19603dcc6..46368c738029 100644 --- a/000400/investor/investor-20241101.csv +++ b/000400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2050,35,2,-48532,38459,10073,-99,79,21,117638,75321,27333,239,154,56,166170,36862,17260,339,75,35 +20241126,2015,-30,5,-14965,-3217,18182,-30,-7,37,126805,47084,27564,256,95,56,141770,50301,9382,286,102,19 20241125,2045,67,2,-109631,104610,5021,-219,209,10,207056,138176,29394,417,276,58,316687,33566,24373,636,67,48 20241122,1978,31,2,-39133,76892,-37759,-78,151,-74,210455,195921,152727,415,387,302,249588,119029,190486,493,236,376 20241121,1947,-6,5,-72104,9250,52854,-142,18,104,201599,133290,196653,393,261,385,273703,124040,143799,535,243,281 diff --git a/000430/investor/investor-20241101.csv b/000430/investor/investor-20241101.csv index e26ea8bb40e9..08906374537f 100644 --- a/000430/investor/investor-20241101.csv +++ b/000430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3865,-45,5,8087,-8184,447,31,-32,2,31624,4746,587,122,18,2,23537,12930,140,91,50,1 +20241126,3910,0,3,-4429,3702,727,-17,14,3,25660,11208,1385,100,44,5,30089,7506,658,117,29,3 20241125,3910,15,2,4317,-4011,-306,17,-16,-1,35576,5749,444,138,22,2,31259,9760,750,121,38,3 20241122,3895,55,2,13008,-13034,26,50,-50,0,194569,7970,386,746,31,2,181561,21004,360,696,81,1 20241121,3840,25,2,-2710,2193,517,-10,8,2,28322,6303,691,108,24,3,31032,4110,174,119,16,1 diff --git a/000440/investor/investor-20241101.csv b/000440/investor/investor-20241101.csv index 83fe30521701..cc50d66a2dfd 100644 --- a/000440/investor/investor-20241101.csv +++ b/000440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17670,-410,5,7875,-8326,1,140,-148,0,40063,6733,2,712,120,0,32188,15059,1,572,268,0 +20241126,18080,-570,5,5467,-5445,0,98,-98,0,44134,12538,6,796,226,0,38667,17983,6,698,324,0 20241125,18650,250,2,-17068,17076,0,-321,321,0,28482,25531,2,533,480,0,45550,8455,2,854,159,0 20241122,18400,260,2,1469,-1468,0,27,-27,0,57542,22695,1,1066,422,0,56073,24163,1,1039,448,0 20241121,18140,-1530,5,-9052,9074,0,-176,177,0,118075,37007,1,2189,697,0,127127,27933,1,2366,520,0 diff --git a/000480/investor/investor-20241101.csv b/000480/investor/investor-20241101.csv index fc9a341f6e9a..190614fad1b6 100644 --- a/000480/investor/investor-20241101.csv +++ b/000480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5710,30,2,-656,182,474,-4,1,3,8461,204,474,48,1,3,9117,22,0,52,0,0 +20241126,5680,20,2,-1193,-101,1294,-7,-1,7,6639,64,1296,37,0,7,7832,165,2,44,1,0 20241125,5660,-10,5,-420,-134,254,-2,-1,1,5955,26,336,34,0,2,6375,160,82,36,1,0 20241122,5670,10,2,29,-261,232,0,-1,1,3710,0,260,21,0,1,3681,261,28,21,1,0 20241121,5660,40,2,-211,-225,436,-1,-1,2,4712,48,523,27,0,3,4923,273,87,28,2,0 diff --git a/000490/investor/investor-20241101.csv b/000490/investor/investor-20241101.csv index 042dbe045443..8bc574881130 100644 --- a/000490/investor/investor-20241101.csv +++ b/000490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11210,80,2,70515,-73570,1685,799,-833,19,1700613,176495,1692,19008,1957,19,1630098,250065,7,18210,2790,0 +20241126,11130,730,2,3004,16780,-12316,215,28,-149,11984671,1175655,615,144000,14016,7,11981667,1158875,12931,143785,13988,156 20241125,10400,-60,5,-76280,82864,-3584,-791,863,-37,1391741,158981,63,14950,1663,1,1468021,76117,3647,15741,800,38 20241122,10460,-1240,5,2398,-1000,1899,49,-34,21,3825700,499448,1925,41909,5483,21,3823302,500448,26,41860,5517,0 20241121,11700,1800,2,207285,-168034,-2596,2335,-1924,-15,13938440,1253332,35286,158505,13972,410,13731155,1421366,37882,156170,15895,425 diff --git a/000500/investor/investor-20241101.csv b/000500/investor/investor-20241101.csv index 963dbeea3983..d22a57b37f4b 100644 --- a/000500/investor/investor-20241101.csv +++ b/000500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,46800,2700,2,-82619,-21970,101331,-3768,-1017,4638,514279,91180,101452,23581,4154,4644,596898,113150,121,27349,5171,6 +20241126,44100,800,2,-41991,20676,18092,-1817,865,805,864984,135529,21789,38667,6009,964,906975,114853,3697,40484,5144,159 20241125,43300,5350,2,29507,-40667,9812,1177,-1655,434,2538515,206507,10216,110515,8816,452,2509008,247174,404,109338,10471,18 20241122,37950,-350,5,16824,-8827,-7338,653,-349,-280,230595,34354,1109,8938,1332,43,213771,43181,8447,8285,1680,323 20241121,38300,-3350,5,-537,13473,-15369,-46,539,-593,256999,56877,4080,10213,2284,163,257536,43404,19449,10259,1745,757 diff --git a/000520/investor/investor-20241101.csv b/000520/investor/investor-20241101.csv index 91dd49e87df0..662b62bcb825 100644 --- a/000520/investor/investor-20241101.csv +++ b/000520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12210,-220,5,-35437,33311,-2216,-436,411,-28,164735,78686,1583,2029,973,19,200172,45375,3799,2466,562,47 +20241126,12430,-270,5,-67566,60785,-1024,-837,753,-12,153373,100824,2794,1911,1253,35,220939,40039,3818,2748,501,47 20241125,12700,-200,5,-48068,48245,-8745,-611,618,-115,283131,136074,1833,3592,1734,23,331199,87829,10578,4203,1115,138 20241122,12900,0,3,-22558,20187,-11426,-293,264,-149,132094,71446,1925,1725,935,25,154652,51259,13351,2018,671,174 20241121,12900,-750,5,33360,-17835,-23582,436,-234,-306,293457,81850,1228,3824,1067,16,260097,99685,24810,3389,1301,322 diff --git a/000540/investor/investor-20241101.csv b/000540/investor/investor-20241101.csv index 83bdcd751e5c..e8cc841577d9 100644 --- a/000540/investor/investor-20241101.csv +++ b/000540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3390,25,2,-5524,273,251,-19,1,1,13836,2521,3339,47,8,11,19360,2248,3088,65,8,10 +20241126,3365,-65,5,-4844,3072,1772,-16,10,6,22428,5515,15462,76,19,52,27272,2443,13690,92,8,46 20241125,3430,-5,5,-732,303,429,-3,1,1,11986,847,5902,41,3,20,12718,544,5473,44,2,19 20241122,3435,-15,5,60,-1244,1184,0,-4,4,12473,936,4141,43,3,14,12413,2180,2957,43,7,10 20241121,3450,15,2,-352,60,292,-1,0,1,17057,1559,1727,59,5,6,17409,1499,1435,60,5,5 diff --git a/000590/investor/investor-20241101.csv b/000590/investor/investor-20241101.csv index 1bb1d546f915..2599bb20bde6 100644 --- a/000590/investor/investor-20241101.csv +++ b/000590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,69700,100,2,-130,-5,135,-9,0,9,96,0,200,7,0,14,226,5,65,16,0,5 +20241126,69600,100,2,-40,0,40,-3,0,3,214,0,205,15,0,14,254,0,165,18,0,11 20241125,69500,-500,5,-178,-24,202,-12,-2,14,472,5,341,33,0,24,650,29,139,45,2,10 20241122,70000,100,2,-189,0,190,-13,0,13,132,0,234,9,0,16,321,0,44,22,0,3 20241121,69900,400,2,-77,28,49,-5,2,3,184,28,204,13,2,14,261,0,155,18,0,11 diff --git a/000640/investor/investor-20241101.csv b/000640/investor/investor-20241101.csv index 5e2cf7455beb..9b6311700aea 100644 --- a/000640/investor/investor-20241101.csv +++ b/000640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,104500,400,2,526,-912,386,54,-95,41,1230,691,1630,128,72,170,704,1603,1244,73,167,129 +20241126,104100,-200,5,2091,-174,-1951,216,-19,-201,3316,2112,1305,343,218,135,1225,2286,3256,127,236,336 20241125,104300,-3600,5,4041,1954,-6549,424,205,-687,4959,3227,781,521,339,82,918,1273,7330,97,134,770 20241122,107900,-1100,5,831,-238,-595,90,-26,-64,1872,385,494,203,41,53,1041,623,1089,113,68,117 20241121,109000,-2200,5,1479,-1084,-398,162,-119,-43,2607,1008,1134,285,110,124,1128,2092,1532,123,229,167 diff --git a/000650/investor/investor-20241101.csv b/000650/investor/investor-20241101.csv index e1e95aaf6f86..de3551fc0b43 100644 --- a/000650/investor/investor-20241101.csv +++ b/000650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,36000,-300,5,-2,2,0,0,0,0,592,6,0,21,0,0,594,4,0,22,0,0 +20241126,36300,500,2,185,25,0,7,1,0,311,28,1,11,1,0,126,3,1,5,0,0 20241125,35800,-1200,5,-14,13,1,-1,0,0,621,17,1,23,1,0,635,4,0,23,0,0 20241122,37000,200,2,24,-5,1,1,0,0,266,0,1,10,0,0,242,5,0,9,0,0 20241121,36800,-950,5,24,-24,0,1,-1,0,1302,14,0,48,1,0,1278,38,0,47,1,0 diff --git a/000660/investor/investor-20241101.csv b/000660/investor/investor-20241101.csv index 9d4341906eca..528c53852151 100644 --- a/000660/investor/investor-20241101.csv +++ b/000660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,168300,-8800,5,832941,-530609,-320795,142215,-90332,-54992,2441489,1583486,673277,415575,269541,114451,1608548,2114095,994072,273360,359873,169443 +20241126,177100,100,2,-123956,396397,-242777,-22024,70101,-42830,569151,1064332,358865,100568,188188,63491,693107,667935,601642,122592,118087,106321 20241125,177000,300,2,-8480,-132356,136041,-1879,-23071,24108,1143689,2474687,754851,202531,438735,133879,1152169,2607043,618810,204410,461806,109771 20241122,176700,7900,2,-1002448,749935,232101,-175615,131153,40855,1287968,1684026,914207,225423,295232,160421,2290416,934091,682106,401038,164078,119566 20241121,168800,-1800,5,312411,-708661,405624,52913,-120351,69024,1495255,1178269,1129897,254596,200383,192643,1182844,1886930,724273,201683,320733,123618 diff --git a/000670/investor/investor-20241101.csv b/000670/investor/investor-20241101.csv index dc6bb318dfe3..b04121aaa9f1 100644 --- a/000670/investor/investor-20241101.csv +++ b/000670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,432500,-3500,5,1617,1137,-3458,693,491,-1489,5269,3587,3042,2278,1553,1317,3652,2450,6500,1585,1062,2806 +20241126,436000,8000,2,1670,-1114,-594,738,-498,-257,11343,4641,3507,5014,2045,1546,9673,5755,4101,4276,2543,1803 20241125,428000,42000,2,165,-1172,993,88,-517,423,14914,7772,4726,6268,3235,1977,14749,8944,3733,6180,3752,1553 20241122,386000,-7000,5,946,-394,-550,357,-156,-201,3489,2808,6728,1332,1074,2584,2543,3202,7278,975,1230,2784 20241121,393000,-2500,5,142,-284,123,56,-114,50,1827,1787,4096,713,697,1605,1685,2071,3973,657,811,1554 diff --git a/000680/investor/investor-20241101.csv b/000680/investor/investor-20241101.csv index 674fe77938d7..cc5733c68ccd 100644 --- a/000680/investor/investor-20241101.csv +++ b/000680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3070,5,2,9424,-10185,789,29,-32,2,241097,33132,796,731,101,2,231673,43317,7,702,132,0 +20241126,3065,30,2,-36609,35722,948,-111,108,3,220120,93321,953,674,285,3,256729,57599,5,785,176,0 20241125,3035,130,2,45796,-43818,422,177,-171,1,1676943,306413,564,5395,966,2,1631147,350231,142,5218,1137,0 20241122,2905,35,2,-17362,17145,387,-50,50,1,29631,24914,436,86,72,1,46993,7769,49,136,23,0 20241121,2870,-45,5,9073,-9426,33,26,-27,0,114052,18837,573,328,54,2,104979,28263,540,302,82,2 diff --git a/000700/investor/investor-20241101.csv b/000700/investor/investor-20241101.csv index b560fa3ba176..a2805341efe9 100644 --- a/000700/investor/investor-20241101.csv +++ b/000700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5110,-80,5,516,-830,315,3,-4,2,9569,675,2001,49,3,10,9053,1505,1686,47,8,9 +20241126,5190,20,2,242,-555,311,1,-3,2,2335,39,314,12,0,2,2093,594,3,11,3,0 20241125,5170,0,3,2070,-1222,152,11,-6,1,12984,199,204,67,1,1,10914,1421,52,57,7,0 20241122,5170,0,3,1638,-601,-1036,8,-3,-5,4942,96,189,26,0,1,3304,697,1225,17,4,6 20241121,5170,40,2,5615,-2081,-3533,29,-11,-18,7419,172,2820,38,1,14,1804,2253,6353,9,12,33 diff --git a/000720/investor/investor-20241101.csv b/000720/investor/investor-20241101.csv index 5d0f9fd507b3..a8441eaaaf8e 100644 --- a/000720/investor/investor-20241101.csv +++ b/000720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,28250,850,2,-494616,224485,252038,-14019,6339,7162,942609,554772,348320,26765,15716,9901,1437225,330287,96282,40784,9376,2739 +20241126,27400,0,3,405144,-390136,-24240,11068,-10659,-661,984044,417712,90481,26980,11478,2481,578900,807848,114721,15912,22137,3142 20241125,27400,-900,5,749840,-1123845,373288,20850,-31400,10531,1182638,6661488,559467,33064,183686,15710,432798,7785333,186179,12214,215087,5180 20241122,28300,100,2,-100679,105270,-3034,-2902,3028,-81,250400,429081,62408,7117,12222,1780,351079,323811,65442,10020,9194,1860 20241121,28200,50,2,92160,-134926,45900,2569,-3775,1293,378379,275091,77196,10651,7764,2176,286219,410017,31296,8082,11538,883 diff --git a/000760/investor/investor-20241101.csv b/000760/investor/investor-20241101.csv index 88a41c995a6c..1ca4f768aabd 100644 --- a/000760/investor/investor-20241101.csv +++ b/000760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10500,60,2,2,-4,0,0,0,0,510,4,0,5,0,0,508,8,0,5,0,0 +20241126,10440,-190,5,1,-3,0,0,0,0,732,0,0,8,0,0,731,3,0,8,0,0 20241125,10630,150,2,6,-5,0,0,0,0,229,0,0,2,0,0,223,5,0,2,0,0 20241122,10480,-80,5,-2,-8,3,0,0,0,2244,4,3,24,0,0,2246,12,0,24,0,0 20241121,10560,-110,5,-13,11,0,0,0,0,2093,63,0,22,1,0,2106,52,0,22,1,0 diff --git a/000810/investor/investor-20241101.csv b/000810/investor/investor-20241101.csv index c8c077ac21c9..ec6416e92b01 100644 --- a/000810/investor/investor-20241101.csv +++ b/000810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,387500,17500,2,-6929,-117,6451,-2628,-140,2532,24969,58516,36916,9720,22607,14390,31898,58633,30465,12348,22747,11858 +20241126,370000,-5000,5,2414,2713,-5136,891,1006,-1901,8346,30597,11491,3090,11330,4255,5932,27884,16627,2199,10324,6156 20241125,375000,-6000,5,10475,-40001,29411,3914,-14982,11024,14494,150987,39651,5422,56567,14861,4019,190988,10240,1508,71549,3837 20241122,381000,9500,2,-4818,9261,-4794,-1847,3546,-1833,9259,201119,13059,3544,77022,4995,14077,191858,17853,5391,73476,6828 20241121,371500,-2500,5,-1332,-5402,6690,-495,-2013,2491,4345,169431,19467,1617,63035,7249,5677,174833,12777,2112,65048,4758 diff --git a/000850/investor/investor-20241101.csv b/000850/investor/investor-20241101.csv index 74af320c2ada..f3fff981de3b 100644 --- a/000850/investor/investor-20241101.csv +++ b/000850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26600,0,3,942,-168,-773,25,-4,-20,4627,427,1003,122,11,27,3685,595,1776,98,16,47 +20241126,26600,-150,5,158,-97,-62,4,-3,-2,2363,195,3,63,5,0,2205,292,65,59,8,2 20241125,26750,450,2,-1862,1279,527,-50,34,14,3124,1306,527,83,35,14,4986,27,0,133,1,0 20241122,26300,-100,5,225,-226,1,6,-6,0,1945,131,2,51,3,0,1720,357,1,45,9,0 20241121,26400,50,2,-529,-387,916,-14,-10,24,1834,34,933,48,1,24,2363,421,17,62,11,0 diff --git a/000860/investor/investor-20241101.csv b/000860/investor/investor-20241101.csv index c59e02b04889..b33accf178e6 100644 --- a/000860/investor/investor-20241101.csv +++ b/000860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25400,-100,5,-5288,390,-422,-134,10,-11,3565,1774,846,91,45,21,8853,1384,1268,225,35,32 +20241126,25500,-50,5,1325,-1736,388,34,-44,10,3814,264,792,97,7,20,2489,2000,404,64,51,10 20241125,25550,-150,5,-1564,-923,12,-40,-24,0,3484,218,48,89,6,1,5048,1141,36,129,29,1 20241122,25700,600,2,-710,6640,120,-18,170,3,4817,7481,2450,123,192,63,5527,841,2330,142,21,60 20241121,25100,500,2,1204,-814,-14,30,-20,0,4307,12,574,107,0,14,3103,826,588,77,21,15 diff --git a/000880/investor/investor-20241101.csv b/000880/investor/investor-20241101.csv index db30684673b8..816de830d73d 100644 --- a/000880/investor/investor-20241101.csv +++ b/000880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,27850,-50,5,-19705,-12881,32410,-549,-358,902,61672,35568,39945,1711,989,1112,81377,48449,7535,2260,1348,209 +20241126,27900,-750,5,66406,-48103,-20616,1863,-1353,-575,197557,34081,36256,5533,951,1010,131151,82184,56872,3670,2304,1585 20241125,28650,-400,5,-4601,-7082,13552,-134,-203,392,111198,122686,19493,3229,3528,563,115799,129768,5941,3363,3730,171 20241122,29050,-500,5,16044,-22712,6279,468,-663,183,84169,13994,11543,2449,407,336,68125,36706,5264,1980,1069,153 20241121,29550,350,2,-41478,35277,8637,-1217,1035,254,43677,58596,24802,1283,1722,730,85155,23319,16165,2501,687,476 diff --git a/000890/investor/investor-20241101.csv b/000890/investor/investor-20241101.csv index a66994d4d368..1048590f0e31 100644 --- a/000890/investor/investor-20241101.csv +++ b/000890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,456,-1,5,-16218,-595,16813,-7,0,8,738994,176667,133757,337,81,61,755212,177262,116944,345,81,53 +20241126,457,-3,5,250518,-258188,7670,114,-118,3,1567018,268586,252958,708,121,114,1316500,526774,245288,594,239,110 20241125,460,-78,5,-1072535,1078929,-3153,-504,506,0,7950201,2095988,1318212,3919,1009,648,9022736,1017059,1321365,4423,503,648 20241122,538,8,2,-62924,73566,6636,-33,38,4,3447701,374003,255671,1855,201,137,3510625,300437,249035,1888,162,134 20241121,530,-41,5,125061,-8959,-6733,73,-11,-3,6143818,662491,508526,3302,352,272,6018757,671450,515259,3229,363,275 diff --git a/000910/investor/investor-20241101.csv b/000910/investor/investor-20241101.csv index 3c3fd89f84c4..aa3883da250d 100644 --- a/000910/investor/investor-20241101.csv +++ b/000910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5300,-40,5,55681,-53681,-1000,298,-288,-5,932966,135513,2,4902,708,0,877285,189194,1002,4604,996,5 +20241126,5340,470,2,-69884,67878,1006,-374,359,5,5594839,846261,2878,29141,4411,15,5664723,778383,1872,29514,4052,10 20241125,4870,75,2,-9087,9087,0,-43,43,0,308337,53985,1,1494,261,0,317424,44898,1,1537,218,0 20241122,4795,60,2,6050,-6071,21,30,-30,0,292199,35411,22,1385,166,0,286149,41482,1,1355,196,0 20241121,4735,-100,5,44411,-44241,1,213,-212,0,319722,21353,1,1527,102,0,275311,65594,0,1315,314,0 diff --git a/000950/investor/investor-20241101.csv b/000950/investor/investor-20241101.csv index 35b51d4a59dc..21a08ae9145e 100644 --- a/000950/investor/investor-20241101.csv +++ b/000950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18880,-10,5,-1,0,0,0,0,0,126,0,0,2,0,0,127,0,0,2,0,0 +20241126,18890,10,2,1,-1,0,0,0,0,332,3,0,6,0,0,331,4,0,6,0,0 20241125,18880,150,2,-3,4,1,0,0,0,518,5,2,10,0,0,521,1,1,10,0,0 20241122,18730,720,2,-38,37,1,-1,1,0,722,37,2,13,1,0,760,0,1,14,0,0 20241121,18010,-100,5,-1,0,0,0,0,0,427,0,0,8,0,0,428,0,0,8,0,0 diff --git a/000970/investor/investor-20241101.csv b/000970/investor/investor-20241101.csv index ac244f95a0db..0ea33ea20e3e 100644 --- a/000970/investor/investor-20241101.csv +++ b/000970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6350,20,2,470,-47,-543,3,0,-3,7092,713,817,45,5,5,6622,760,1360,42,5,9 +20241126,6330,0,3,-253,-1152,1405,-2,-7,9,10534,223,2366,66,1,15,10787,1375,961,68,9,6 20241125,6330,60,2,-2110,1848,51,-13,12,0,10448,2017,731,66,13,5,12558,169,680,79,1,4 20241122,6270,-10,5,2615,-88,-2554,16,-1,-16,9339,640,149,59,4,1,6724,728,2703,42,5,17 20241121,6280,10,2,2484,1276,-3748,16,8,-23,11495,1651,3096,72,10,19,9011,375,6844,57,2,43 diff --git a/000990/investor/investor-20241101.csv b/000990/investor/investor-20241101.csv index de64e7286bbe..415e8390e943 100644 --- a/000990/investor/investor-20241101.csv +++ b/000990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,32500,-1200,5,52746,-23900,-38948,1734,-788,-1276,118575,29694,10741,3887,973,351,65829,53594,49689,2152,1760,1626 +20241126,33700,100,2,-11114,18099,-7005,-375,609,-235,37598,63924,3443,1251,2137,115,48712,45825,10448,1627,1528,350 20241125,33600,450,2,-1835,11679,-6879,-64,390,-229,70054,103165,8915,2324,3437,298,71889,91486,15794,2388,3048,527 20241122,33150,-450,5,27768,-22560,-4314,931,-756,-145,80239,12079,3817,2683,403,127,52471,34639,8131,1752,1159,272 20241121,33600,-50,5,-38772,35764,3124,-1300,1199,105,43873,63226,8162,1469,2120,274,82645,27462,5038,2769,921,169 diff --git a/001000/investor/investor-20241101.csv b/001000/investor/investor-20241101.csv index 39d66e39cd42..acb4a5c35f7b 100644 --- a/001000/investor/investor-20241101.csv +++ b/001000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,960,7,2,-25751,25751,0,-25,25,0,29658,27140,0,28,26,0,55409,1389,0,53,1,0 +20241126,953,2,2,-76,76,0,0,0,0,19131,4223,0,18,4,0,19207,4147,0,18,4,0 20241125,951,9,2,-3760,3760,0,-4,4,0,38022,5694,0,36,5,0,41782,1934,0,40,2,0 20241122,942,-28,5,-883,883,0,-1,1,0,130428,10439,0,123,10,0,131311,9556,0,124,9,0 20241121,970,-31,5,-6469,6469,0,-6,6,0,55516,9387,0,54,9,0,61985,2918,0,61,3,0 diff --git a/001020/investor/investor-20241101.csv b/001020/investor/investor-20241101.csv index a329a662bf15..96151059a271 100644 --- a/001020/investor/investor-20241101.csv +++ b/001020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,882,7,2,-9548,9301,-64,-9,8,0,157786,26129,0,139,23,0,167334,16828,64,148,15,0 +20241126,875,2,2,-5881,5439,5,-5,5,0,44693,6081,8,39,5,0,50574,642,3,44,1,0 20241125,873,-3,5,4541,-4703,-267,4,-4,0,50738,323,0,44,0,0,46197,5026,267,40,4,0 20241122,876,16,2,7611,-7538,-74,7,-7,0,49041,906,46,43,1,0,41430,8444,120,36,7,0 20241121,860,0,3,-2189,2247,-61,-2,2,0,26251,6783,2,23,6,0,28440,4536,63,25,4,0 diff --git a/001040/investor/investor-20241101.csv b/001040/investor/investor-20241101.csv index 702b8fed68c2..3fd74299574c 100644 --- a/001040/investor/investor-20241101.csv +++ b/001040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,96800,-1400,5,4818,1946,-5554,458,191,-532,19687,22081,24378,1908,2148,2371,14869,20135,29932,1450,1957,2902 +20241126,98200,-1000,5,794,-919,1038,74,-89,104,15680,16740,11884,1525,1635,1162,14886,17659,10846,1451,1724,1058 20241125,99200,2600,2,-14707,10413,6388,-1453,1028,632,7147,35764,17225,700,3533,1701,21854,25351,10837,2153,2505,1069 20241122,96600,-1000,5,4620,1081,-5919,446,102,-569,14767,9844,10329,1427,950,999,10147,8763,16248,981,848,1568 20241121,97600,600,2,-3996,-2066,6831,-393,-203,671,5867,9434,13688,572,921,1340,9863,11500,6857,965,1124,670 diff --git a/001060/investor/investor-20241101.csv b/001060/investor/investor-20241101.csv index 012c1675dd35..f97ac8b0cf0f 100644 --- a/001060/investor/investor-20241101.csv +++ b/001060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23550,-100,5,-1360,-4100,4800,-33,-96,114,42706,20304,10616,1008,480,251,44066,24404,5816,1041,577,137 +20241126,23650,-500,5,24992,-20403,-5109,591,-483,-121,79700,7806,2915,1887,186,69,54708,28209,8024,1295,669,190 20241125,24150,450,2,-17353,19433,-2080,-420,470,-50,51966,41349,1942,1257,1000,47,69319,21916,4022,1677,531,97 20241122,23700,50,2,1434,-12449,10015,33,-296,239,31508,5810,10221,749,138,244,30074,18259,206,716,434,5 20241121,23650,-700,5,3437,-7840,4403,82,-187,106,56286,13216,4740,1344,315,114,52849,21056,337,1262,503,8 diff --git a/001070/investor/investor-20241101.csv b/001070/investor/investor-20241101.csv index edfb89e640b1..cd515db180fc 100644 --- a/001070/investor/investor-20241101.csv +++ b/001070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5460,10,2,-96,96,0,-1,1,0,5922,165,0,32,1,0,6018,69,0,32,0,0 +20241126,5450,50,2,46,-48,2,0,0,0,2790,86,2,15,0,0,2744,134,0,15,1,0 20241125,5400,30,2,-14,14,0,0,0,0,2883,15,0,16,0,0,2897,1,0,16,0,0 20241122,5370,0,3,12,-20,8,0,0,0,1845,0,8,10,0,0,1833,20,0,10,0,0 20241121,5370,-30,5,38,-21,-17,0,0,0,1242,46,0,7,0,0,1204,67,17,6,0,0 diff --git a/001080/investor/investor-20241101.csv b/001080/investor/investor-20241101.csv index ccc0dac81691..78edfb5cda4e 100644 --- a/001080/investor/investor-20241101.csv +++ b/001080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,32200,-300,5,284,-336,0,9,-11,0,1538,51,1,49,2,0,1254,387,1,40,12,0 +20241126,32500,-50,5,1566,-589,0,51,-19,0,2892,179,1,94,6,0,1326,768,1,43,25,0 20241125,32550,-650,5,990,-1068,-1,32,-35,0,3969,78,1,129,3,0,2979,1146,2,97,37,0 20241122,33200,1600,2,315,4212,6,11,139,0,9246,5053,8,302,166,0,8931,841,2,292,27,0 20241121,31600,1200,2,204,323,23,6,10,1,1415,812,24,44,25,1,1211,489,1,38,15,0 diff --git a/001120/investor/investor-20241101.csv b/001120/investor/investor-20241101.csv index c6f76fd6a416..b95f6123f57c 100644 --- a/001120/investor/investor-20241101.csv +++ b/001120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,28050,-250,5,35670,-33981,-1688,1001,-954,-47,55054,25447,13993,1547,716,393,19384,59428,15681,546,1670,440 +20241126,28300,-200,5,34008,-12490,-20918,947,-343,-587,78165,57072,16233,2192,1609,457,44157,69562,37151,1245,1952,1044 20241125,28500,300,2,-6919,15447,-8344,-197,439,-237,30569,58028,25727,867,1648,730,37488,42581,34071,1064,1209,967 20241122,28200,200,2,-7450,3245,4654,-211,92,131,31137,47010,33828,879,1328,955,38587,43765,29174,1090,1235,823 20241121,28000,200,2,6124,-6657,726,171,-186,20,32979,19965,8211,926,561,230,26855,26622,7485,755,747,210 diff --git a/001130/investor/investor-20241101.csv b/001130/investor/investor-20241101.csv index bdb0b2b5034b..b235ec4cb717 100644 --- a/001130/investor/investor-20241101.csv +++ b/001130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,131500,1000,2,-84,65,19,-11,9,2,373,202,23,49,26,3,457,137,4,60,18,1 +20241126,130500,-2200,5,-157,57,100,-21,7,13,663,259,115,87,34,15,820,202,15,108,27,2 20241125,132700,1700,2,-8,-25,33,-1,-3,4,637,216,64,84,29,8,645,241,31,85,32,4 20241122,131000,600,2,-404,398,7,-53,52,1,471,658,155,62,86,20,875,260,148,115,34,19 20241121,130400,2800,2,-120,94,26,-15,12,3,454,234,41,59,30,5,574,140,15,74,18,2 diff --git a/001140/investor/investor-20241101.csv b/001140/investor/investor-20241101.csv index 638228fd2c9b..068773839607 100644 --- a/001140/investor/investor-20241101.csv +++ b/001140/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2110,0,3,,,,,,,,,,,,,,,,,, +20241127,2110,0,3,,,,,,,,,,,,,,,,,, +20241126,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20241101.csv b/001200/investor/investor-20241101.csv index ec309a1552a9..c194b6503490 100644 --- a/001200/investor/investor-20241101.csv +++ b/001200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2940,-20,5,-8071,57536,435,-22,168,1,577223,236924,52619,1701,699,155,585294,179388,52184,1723,530,154 +20241126,2960,-60,5,4826,249130,-255458,18,732,-755,679684,434583,96660,2015,1284,285,674858,185453,352118,1997,552,1040 20241125,3020,-25,5,-265196,271287,-11029,-810,829,-34,501600,352644,81740,1534,1080,250,766796,81357,92769,2344,250,284 20241122,3045,-90,5,-137050,129363,24101,-425,401,75,655154,201307,119409,2025,624,370,792204,71944,95308,2450,223,296 20241121,3135,-70,5,-17259,-3432,18268,-53,-12,58,289396,96408,80117,912,304,253,306655,99840,61849,965,316,195 diff --git a/001210/investor/investor-20241101.csv b/001210/investor/investor-20241101.csv index 4dd381ce34f0..c133bc980452 100644 --- a/001210/investor/investor-20241101.csv +++ b/001210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,657,-2,5,5725,-5725,0,4,-4,0,58623,1039,0,38,1,0,52898,6764,0,35,4,0 +20241126,659,12,2,1665,-1661,-4,1,-1,0,20295,805,0,13,1,0,18630,2466,4,12,2,0 20241125,647,1,2,-55354,55354,0,-36,36,0,78710,57876,0,51,38,0,134064,2522,0,87,2,0 20241122,646,-5,5,5848,-5893,45,4,-4,0,73700,1606,46,48,1,0,67852,7499,1,44,5,0 20241121,651,-2,5,8867,-8869,2,6,-6,0,48805,3114,2,32,2,0,39938,11983,0,26,8,0 diff --git a/001230/investor/investor-20241101.csv b/001230/investor/investor-20241101.csv index 6ef8151fb71b..928095041e4d 100644 --- a/001230/investor/investor-20241101.csv +++ b/001230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7460,-30,5,6395,-6709,323,48,-50,2,22878,2279,331,171,17,2,16483,8988,8,123,67,0 +20241126,7490,50,2,-421,3063,-2644,-3,23,-20,11933,9360,721,89,70,5,12354,6297,3365,92,47,25 20241125,7440,80,2,-4790,4745,45,-35,35,0,11080,5654,233,82,42,2,15870,909,188,117,7,1 20241122,7360,-10,5,836,1674,-2711,6,12,-20,13493,5243,275,100,39,2,12657,3569,2986,93,26,22 20241121,7370,-40,5,-774,1891,-1385,-6,14,-10,21455,7184,337,159,53,2,22229,5293,1722,165,39,13 diff --git a/001250/investor/investor-20241101.csv b/001250/investor/investor-20241101.csv index 0732298cdd75..949bf07805b4 100644 --- a/001250/investor/investor-20241101.csv +++ b/001250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3130,-195,5,349841,-358675,830,1123,-1152,3,1611702,153131,834,5146,489,3,1261861,511806,4,4023,1641,0 +20241126,3325,-25,5,-28732,20893,3839,-93,67,13,1028066,235096,4394,3420,782,15,1056798,214203,555,3513,714,2 20241125,3350,120,2,-130928,126796,432,-432,418,1,1401259,438925,591,4638,1451,2,1532187,312129,159,5069,1033,1 20241122,3230,90,2,-132753,118634,14621,-424,379,46,957169,308796,14671,3088,993,46,1089922,190162,50,3512,614,0 20241121,3140,-10,5,5352,-5844,390,19,-21,1,770036,177535,869,2437,561,3,764684,183379,479,2417,582,2 diff --git a/001260/investor/investor-20241101.csv b/001260/investor/investor-20241101.csv index f0359fd0340b..b5b7270d9819 100644 --- a/001260/investor/investor-20241101.csv +++ b/001260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8500,110,2,4393,-4371,0,41,-40,0,491278,63157,0,4406,576,0,486885,67528,0,4366,616,0 +20241126,8390,30,2,11305,-11326,3,96,-97,0,243141,40482,3,2072,347,0,231836,51808,0,1975,443,0 20241125,8360,-80,5,100,-100,0,1,-1,0,173230,36115,0,1465,306,0,173130,36215,0,1464,308,0 20241122,8440,-1060,5,-18882,20886,-120,-164,182,-1,614533,127361,12,5281,1096,0,633415,106475,132,5444,915,1 20241121,9500,1930,2,-914,-1027,180,4,-23,2,1430949,165061,180,12946,1450,2,1431863,166088,0,12942,1473,0 diff --git a/001270/investor/investor-20241101.csv b/001270/investor/investor-20241101.csv index 9311a506e7a7..0ae8af3c21ce 100644 --- a/001270/investor/investor-20241101.csv +++ b/001270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26000,-1950,5,-5555,4214,-849,-148,112,-22,33055,5652,4571,889,150,123,38610,1438,5420,1038,39,145 +20241126,27950,100,2,-5,23,-18,0,1,0,275,39,127,8,1,4,280,16,145,8,0,4 20241125,27850,0,3,340,-189,-68,9,-5,-2,737,43,75,21,1,2,397,232,143,11,6,4 20241122,27850,-50,5,-2,244,-163,0,7,-5,192,290,98,5,8,3,194,46,261,5,1,7 20241121,27900,300,2,-6,1239,-1233,0,34,-34,1984,2870,2729,55,80,76,1990,1631,3962,56,45,110 diff --git a/001290/investor/investor-20241101.csv b/001290/investor/investor-20241101.csv index 2b8b9e856efd..445d6d462537 100644 --- a/001290/investor/investor-20241101.csv +++ b/001290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,449,8,2,-4146,4149,-2,-2,2,0,70262,5458,33334,31,2,15,74408,1309,33336,33,1,15 +20241126,441,3,2,838,-903,65,0,0,0,42031,418,69,19,0,0,41193,1321,4,18,1,0 20241125,438,3,2,8642,509,-9151,4,0,-4,36816,1001,1,16,0,0,28174,492,9152,12,0,4 20241122,435,-1,5,6356,-1134,-5222,3,0,-2,35767,119,14148,16,0,6,29411,1253,19370,13,1,8 20241121,436,-1,5,-11469,-2935,14404,-5,-1,6,30907,158,14415,13,0,6,42376,3093,11,19,1,0 diff --git a/001340/investor/investor-20241101.csv b/001340/investor/investor-20241101.csv index 6c2d1da82319..741aa9fd90c3 100644 --- a/001340/investor/investor-20241101.csv +++ b/001340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8230,50,2,26956,-29331,284,223,-243,2,191988,28668,433,1583,236,4,165032,57999,149,1360,479,1 +20241126,8180,-90,5,358,-12699,-203,4,-105,-2,159224,28605,529,1301,234,4,158866,41304,732,1296,339,6 20241125,8270,160,2,-24709,20171,323,-204,167,3,127160,35246,323,1053,291,3,151869,15075,0,1257,125,0 20241122,8110,10,2,16140,-25128,0,135,-208,0,128619,15673,0,1056,128,0,112479,40801,0,921,337,0 20241121,8100,50,2,-31660,25847,291,-257,209,2,103455,32909,327,837,266,3,135115,7062,36,1094,57,0 diff --git a/001360/investor/investor-20241101.csv b/001360/investor/investor-20241101.csv index 100ee617d0e4..4a7e8917f5ed 100644 --- a/001360/investor/investor-20241101.csv +++ b/001360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1519,-10,5,30438,-31385,947,46,-48,1,178844,38831,957,273,59,1,148406,70216,10,227,107,0 +20241126,1529,13,2,-30248,29106,1142,-46,45,2,105081,47128,1149,160,72,2,135329,18022,7,207,27,0 20241125,1516,17,2,-89710,89038,672,-136,135,1,126357,102011,674,192,155,1,216067,12973,2,328,20,0 20241122,1499,-19,5,28720,-15760,-12960,43,-24,-19,173070,22329,113,262,34,0,144350,38089,13073,219,58,20 20241121,1518,-15,5,22999,-23897,898,35,-36,1,192235,18768,1081,293,29,2,169236,42665,183,258,65,0 diff --git a/001380/investor/investor-20241101.csv b/001380/investor/investor-20241101.csv index 6edaa27ff585..ce88e9ba5d25 100644 --- a/001380/investor/investor-20241101.csv +++ b/001380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2735,-185,5,266867,-263324,5735,756,-746,16,1824103,309195,5736,5119,869,16,1557236,572519,1,4363,1615,0 +20241126,2920,105,2,-296323,288928,2305,-873,853,7,5038743,1414081,2307,14235,4000,7,5335066,1125153,2,15108,3147,0 20241125,2815,-1205,4,135178,-140394,322,914,-934,1,11482577,2373077,322,40701,8354,1,11347399,2513471,0,39786,9288,0 20241122,4020,0,3,212381,-214376,68,836,-844,0,3250061,641137,70,12872,2539,0,3037680,855513,2,12037,3383,0 20241121,4020,15,2,-406183,405482,338,-1633,1631,1,6996389,1585197,478,29187,6584,2,7402572,1179715,140,30820,4954,1 diff --git a/001390/investor/investor-20241101.csv b/001390/investor/investor-20241101.csv index 4253f7f63ef4..2cd96c42920a 100644 --- a/001390/investor/investor-20241101.csv +++ b/001390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4110,-95,5,6512,-8162,965,27,-34,4,83778,19029,1202,349,79,5,77266,27191,237,322,114,1 +20241126,4205,5,2,4844,-4279,1503,20,-18,6,131539,33253,1593,552,140,7,126695,37532,90,532,158,0 20241125,4200,35,2,-26404,27985,-1414,-111,118,-6,121427,47744,496,512,201,2,147831,19759,1910,623,83,8 20241122,4165,175,2,-56659,56595,-958,-233,233,-4,345073,92294,409,1436,381,2,401732,35699,1367,1669,148,6 20241121,3990,190,2,-25619,26875,-1009,-100,105,-4,192562,59676,512,756,233,2,218181,32801,1521,856,128,6 diff --git a/001420/investor/investor-20241101.csv b/001420/investor/investor-20241101.csv index e9bb1c8c6b4c..e24676dd7c48 100644 --- a/001420/investor/investor-20241101.csv +++ b/001420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3780,-20,5,4,1,-5,0,0,0,703,1,0,3,0,0,699,0,5,3,0,0 +20241126,3800,-30,5,71,-1,-70,0,0,0,1083,0,1,4,0,0,1012,1,71,4,0,0 20241125,3830,-60,5,611,-126,-485,2,0,-2,2154,0,523,8,0,2,1543,126,1008,6,0,4 20241122,3890,-10,5,-876,-17,893,-3,0,3,789,14,1027,3,0,4,1665,31,134,6,0,1 20241121,3900,50,2,-58,65,-7,0,0,0,1793,65,147,7,0,1,1851,0,154,7,0,1 diff --git a/001430/investor/investor-20241101.csv b/001430/investor/investor-20241101.csv index 6380ba7be9d5..408d9da06baa 100644 --- a/001430/investor/investor-20241101.csv +++ b/001430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22000,600,2,-7582,-33766,41423,-168,-744,914,65413,18900,44964,1435,414,992,72995,52666,3541,1603,1159,78 +20241126,21400,300,2,1710,-9705,7310,35,-206,157,43330,11467,10536,919,244,225,41620,21172,3226,884,450,68 20241125,21100,-50,5,15594,1580,-16191,329,33,-341,51092,16658,16384,1080,352,347,35498,15078,32575,751,319,688 20241122,21150,-850,5,12919,99,-12443,276,-1,-263,94923,21869,15824,2031,467,336,82004,21770,28267,1755,468,600 20241121,22000,-600,5,15097,-1874,-13266,338,-45,-294,55833,23630,11615,1249,526,259,40736,25504,24881,910,571,554 diff --git a/001440/investor/investor-20241101.csv b/001440/investor/investor-20241101.csv index 9238ef28e23e..3f80a3944fbe 100644 --- a/001440/investor/investor-20241101.csv +++ b/001440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11690,-220,5,90153,-174765,83461,1063,-2059,983,629858,80362,169190,7419,946,1993,539705,255127,85729,6356,3005,1011 +20241126,11910,-30,5,51475,-133094,84277,605,-1574,1000,876976,162217,177462,10369,1920,2102,825501,295311,93185,9764,3494,1102 20241125,11940,730,2,-673221,467682,197833,-7827,5438,2295,2435530,961921,359390,28938,11327,4211,3108751,494239,161557,36765,5888,1916 20241122,11210,-230,5,141820,-146671,-9797,1567,-1633,-103,1030523,146850,137984,11688,1696,1575,888703,293521,147781,10121,3329,1678 20241121,11440,-20,5,-35009,-91478,126427,-403,-1051,1454,353828,46644,187245,4064,535,2152,388837,138122,60818,4467,1586,698 diff --git a/001450/investor/investor-20241101.csv b/001450/investor/investor-20241101.csv index 96c6ac1e6b6b..54925f68465a 100644 --- a/001450/investor/investor-20241101.csv +++ b/001450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,27300,300,2,-39575,44630,-6237,-1091,1224,-166,139149,144484,66721,3805,3957,1828,178724,99854,72958,4896,2733,1994 +20241126,27000,-1100,5,452351,-244260,-210680,12376,-6702,-5744,630528,84540,13731,17241,2305,375,178177,328800,224411,4866,9007,6119 20241125,28100,0,3,64072,-41455,-28350,1798,-1161,-797,129664,231373,35928,3645,6512,1011,65592,272828,64278,1848,7673,1808 20241122,28100,250,2,-1377,33334,-34467,-42,935,-963,109660,147609,29947,3070,4138,840,111037,114275,64414,3112,3203,1803 20241121,27850,-150,5,85625,-53716,-31511,2389,-1500,-878,136494,132249,31119,3810,3693,870,50869,185965,62630,1421,5193,1748 diff --git a/001460/investor/investor-20241101.csv b/001460/investor/investor-20241101.csv index 169d69f75bed..9fba646cdce7 100644 --- a/001460/investor/investor-20241101.csv +++ b/001460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,29300,300,2,-238,-2,241,-7,0,7,552,0,244,16,0,7,790,2,3,23,0,0 +20241126,29000,300,2,-282,9,273,-8,0,8,559,9,276,16,0,8,841,0,3,24,0,0 20241125,28700,50,2,-15,-17,32,0,0,1,811,9,49,23,0,1,826,26,17,24,1,0 20241122,28650,-50,5,-53,29,23,-2,1,1,571,30,27,16,1,1,624,1,4,18,0,0 20241121,28700,0,3,-11,-4,15,0,0,0,402,0,46,12,0,1,413,4,31,12,0,1 diff --git a/001470/investor/investor-20241101.csv b/001470/investor/investor-20241101.csv index cf2592798f33..3a30a74d8fca 100644 --- a/001470/investor/investor-20241101.csv +++ b/001470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1237,-10,5,1254710,-682658,-532667,1592,-870,-667,27501040,452371,0,34803,574,0,26246330,1135029,532667,33212,1444,667 +20241126,1247,71,2,1016822,-856301,-267258,1280,-1073,-344,56789269,2240564,176,72180,2809,0,55772447,3096865,267434,70900,3882,345 20241125,1176,74,2,745327,1099790,-1808926,882,1237,-2077,33942210,5197978,0,39636,6036,0,33196883,4098188,1808926,38754,4799,2077 20241122,1102,-172,5,4254517,-2601835,-1489023,5355,-3363,-1783,72008725,4942993,53,89096,6051,0,67754208,7544828,1489076,83741,9414,1783 20241121,1274,294,1,-1190434,1982091,-972001,-1428,2384,-1186,87953024,10984546,0,102283,12748,0,89143458,9002455,972001,103711,10363,1186 diff --git a/001500/investor/investor-20241101.csv b/001500/investor/investor-20241101.csv index 9617562f2b68..8a8003178d96 100644 --- a/001500/investor/investor-20241101.csv +++ b/001500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7650,-1150,5,822,-3728,5840,10,-34,44,614959,81095,41799,4667,612,316,614137,84823,35959,4657,645,273 +20241126,8800,50,2,-504,-521,1025,-4,-5,9,6018,551,1256,53,5,11,6522,1072,231,57,9,2 20241125,8750,-20,5,4285,-1316,828,38,-12,7,18379,1634,1629,161,14,14,14094,2950,801,124,26,7 20241122,8770,60,2,-10158,7389,1097,-88,64,10,11327,8355,2928,99,73,25,21485,966,1831,187,8,16 20241121,8710,20,2,2169,-2805,167,19,-24,1,9488,211,352,83,2,3,7319,3016,185,64,26,2 diff --git a/001510/investor/investor-20241101.csv b/001510/investor/investor-20241101.csv index 3961c4710734..c14416ef2afd 100644 --- a/001510/investor/investor-20241101.csv +++ b/001510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,501,-3,5,-3399,5510,-2111,-2,3,-1,782030,97725,139,393,49,0,785429,92215,2250,395,46,1 +20241126,504,2,2,-216366,162748,53618,-109,82,27,386362,209958,55211,195,106,28,602728,47210,1593,304,24,1 20241125,502,1,2,20211,-24412,4201,10,-12,2,478051,30258,5072,240,15,3,457840,54670,871,230,27,0 20241122,501,-3,5,93588,-93762,922,47,-47,0,438454,14629,2862,220,7,1,344866,108391,1940,173,54,1 20241121,504,7,2,-237405,239581,-2184,-119,120,-1,338692,248748,3621,170,125,2,576097,9167,5805,289,5,3 diff --git a/001520/investor/investor-20241101.csv b/001520/investor/investor-20241101.csv index 4e3c8c25b01f..abe5630f9819 100644 --- a/001520/investor/investor-20241101.csv +++ b/001520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,806,-19,5,-3812,8373,-4611,-3,7,-4,178399,22370,12850,145,18,10,182211,13997,17461,148,11,14 +20241126,825,-6,5,30338,-33212,2873,25,-27,2,165896,9591,14303,137,8,12,135558,42803,11430,112,35,9 20241125,831,-37,5,-186080,183278,2783,-158,156,3,625016,217885,102178,532,185,87,811096,34607,99395,690,29,84 20241122,868,40,2,-36689,31532,5257,-31,26,4,809437,76262,36838,682,64,31,846126,44730,31581,713,38,26 20241121,828,-1,5,-83402,82825,617,-69,68,0,368523,115403,103454,306,95,86,451925,32578,102837,374,27,85 diff --git a/001530/investor/investor-20241101.csv b/001530/investor/investor-20241101.csv index 10c6c9ce295a..ef45933817c9 100644 --- a/001530/investor/investor-20241101.csv +++ b/001530/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,42500,0,3,,,,,,,,,,,,,,,,,, +20241127,42500,0,3,,,,,,,,,,,,,,,,,, +20241126,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,42500,150,2,-20441,5434,15188,-872,237,643,55727,23578,15249,2351,997,645,76168,18144,61,3223,760,3 diff --git a/001540/investor/investor-20241101.csv b/001540/investor/investor-20241101.csv index 82db6322efc0..5df8c1d4a5e2 100644 --- a/001540/investor/investor-20241101.csv +++ b/001540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6920,-10,5,595,-577,-18,4,-4,0,5982,327,276,41,2,2,5387,904,294,37,6,2 +20241126,6930,-20,5,-494,1071,-577,-3,7,-4,3470,1281,14,24,9,0,3964,210,591,27,1,4 20241125,6950,60,2,-274,-34,308,-2,0,2,6203,313,704,43,2,5,6477,347,396,45,2,3 20241122,6890,0,3,282,-484,202,2,-3,1,4788,2,252,33,0,2,4506,486,50,31,3,0 20241121,6890,20,2,1061,-1049,-12,7,-7,0,3771,94,337,26,1,2,2710,1143,349,19,8,2 diff --git a/001550/investor/investor-20241101.csv b/001550/investor/investor-20241101.csv index c8e285db18d8..f36511d1cb8c 100644 --- a/001550/investor/investor-20241101.csv +++ b/001550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10770,840,2,828,-1211,-1,12,-16,0,328808,36947,3,3658,412,0,327980,38158,4,3646,428,0 +20241126,9930,70,2,134,-137,3,1,-1,0,6479,56,4,64,1,0,6345,193,1,63,2,0 20241125,9860,20,2,-162,163,-1,-2,2,0,6219,209,2,61,2,0,6381,46,3,63,0,0 20241122,9840,-20,5,27,-32,5,0,0,0,3380,28,6,33,0,0,3353,60,1,33,1,0 20241121,9860,-60,5,361,-385,24,4,-4,0,7602,41,42,75,0,0,7241,426,18,71,4,0 diff --git a/001560/investor/investor-20241101.csv b/001560/investor/investor-20241101.csv index 0935344ad284..fc15509cfb65 100644 --- a/001560/investor/investor-20241101.csv +++ b/001560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8700,70,2,-336,-7,343,-3,0,3,412,0,709,4,0,6,748,7,366,6,0,3 +20241126,8630,10,2,1291,-33,-1258,11,0,-11,1827,1,3,16,0,0,536,34,1261,5,0,11 20241125,8620,-20,5,-7119,16,9815,-62,0,85,1714,71,10001,15,1,87,8833,55,186,76,0,2 20241122,8640,-30,5,605,-18,-557,5,0,-5,885,16,21,8,0,0,280,34,578,2,0,5 20241121,8670,-170,5,1759,-13,-1339,15,0,-12,2488,41,327,22,0,3,729,54,1666,6,0,14 diff --git a/001570/investor/investor-20241101.csv b/001570/investor/investor-20241101.csv index a082b00a68c2..517a505e930d 100644 --- a/001570/investor/investor-20241101.csv +++ b/001570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,27500,-300,5,106737,-114094,7435,2957,-3165,210,433709,122841,21323,12079,3427,596,326972,236935,13888,9122,6592,385 +20241126,27800,-600,5,504157,-499347,-7119,14341,-14202,-207,1120988,198799,19186,31912,5656,533,616831,698146,26305,17571,19857,740 20241125,28400,1300,2,186571,-156874,-31632,5526,-4666,-913,1732346,3381617,134169,51559,97231,3861,1545775,3538491,165801,46033,101897,4774 20241122,27100,-850,5,161097,-146489,-18011,4505,-4085,-514,792003,288115,6382,22433,8146,181,630906,434604,24393,17928,12231,695 20241121,27950,-1450,5,30161,-3452,-26288,847,-91,-744,502762,141855,2303,14211,4027,65,472601,145307,28591,13363,4118,809 diff --git a/001620/investor/investor-20241101.csv b/001620/investor/investor-20241101.csv index e44cbd8259fa..f5d94abc384e 100644 --- a/001620/investor/investor-20241101.csv +++ b/001620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,516,-12,5,30462,-2125,1468,16,-1,1,434241,12266,8328,225,6,4,403779,14391,6860,209,7,4 +20241126,528,-8,5,43276,-13238,-42,23,-7,0,118359,401,1,63,0,0,75083,13639,43,40,7,0 20241125,536,0,3,48587,-12327,-264,26,-7,0,87655,79,9177,47,0,5,39068,12406,9441,21,7,5 20241122,536,-1,5,14235,-11372,-2862,8,-6,-2,61360,3023,16010,33,2,9,47125,14395,18872,25,8,10 20241121,537,2,2,11394,-10289,-1107,6,-5,-1,47108,945,12363,25,1,7,35714,11234,13470,19,6,7 diff --git a/001630/investor/investor-20241101.csv b/001630/investor/investor-20241101.csv index 0df7b6b28762..9f340974c112 100644 --- a/001630/investor/investor-20241101.csv +++ b/001630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,51300,-600,5,-210,127,83,-11,7,4,1177,358,334,60,18,17,1387,231,251,71,12,13 +20241126,51900,400,2,-280,-70,350,-14,-4,18,303,160,624,16,8,32,583,230,274,30,12,14 20241125,51500,200,2,-53,-268,321,-3,-14,16,276,91,578,14,5,30,329,359,257,17,18,13 20241122,51300,100,2,-17,24,-7,-1,1,0,384,98,48,20,5,2,401,74,55,21,4,3 20241121,51200,800,2,-117,158,-41,-6,8,-2,714,277,77,36,14,4,831,119,118,42,6,6 diff --git a/001680/investor/investor-20241101.csv b/001680/investor/investor-20241101.csv index 1bc3902e389e..868407ac1fc6 100644 --- a/001680/investor/investor-20241101.csv +++ b/001680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20800,300,2,12535,-14110,1527,260,-293,32,84204,10345,8994,1740,213,186,71669,24455,7467,1480,506,154 +20241126,20500,300,2,-10278,10643,-1862,-210,217,-37,49400,28646,13386,1002,580,271,59678,18003,15248,1212,363,309 20241125,20200,-50,5,-13,-17467,5475,-1,-354,111,37133,10481,11687,752,212,237,37146,27948,6212,753,566,126 20241122,20250,0,3,6969,-11197,-1081,141,-227,-22,26347,4025,6322,534,82,128,19378,15222,7403,392,309,150 20241121,20250,-350,5,-9677,-7108,2103,-197,-146,43,30087,6935,8979,614,141,183,39764,14043,6876,812,287,140 diff --git a/001720/investor/investor-20241101.csv b/001720/investor/investor-20241101.csv index 80f83a7951ec..942a93afc666 100644 --- a/001720/investor/investor-20241101.csv +++ b/001720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,78700,-700,5,414,-398,24,33,-31,2,998,66,277,79,5,22,584,464,253,46,37,20 +20241126,79400,200,2,-250,-315,565,-20,-25,45,659,102,944,52,8,75,909,417,379,72,33,30 20241125,79200,300,2,695,-570,-61,55,-45,-5,959,163,673,76,13,53,264,733,734,21,58,58 20241122,78900,800,2,312,-267,-9,24,-21,-1,507,0,151,40,0,12,195,267,160,15,21,13 20241121,78100,-500,5,-90,147,-59,-7,11,-5,809,289,964,63,23,75,899,142,1023,70,11,80 diff --git a/001740/investor/investor-20241101.csv b/001740/investor/investor-20241101.csv index 833be61ac4cf..20f6d8718723 100644 --- a/001740/investor/investor-20241101.csv +++ b/001740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4420,-35,5,173471,-223603,50132,762,-985,223,327729,114087,105760,1444,504,468,154258,337690,55628,682,1489,245 +20241126,4455,30,2,93612,-30308,-63301,414,-134,-280,196352,153014,55314,871,679,246,102740,183322,118615,457,813,526 20241125,4425,-40,5,118847,-151572,32917,527,-672,146,230701,245238,82624,1026,1090,368,111854,396810,49707,499,1762,222 20241122,4465,40,2,-894,15846,-14952,-5,71,-67,97055,184875,63274,433,826,283,97949,169029,78226,437,754,349 20241121,4425,0,3,54440,-71187,17391,241,-316,78,143216,131603,69192,636,585,308,88776,202790,51801,395,901,230 diff --git a/001750/investor/investor-20241101.csv b/001750/investor/investor-20241101.csv index b7ca65e6c936..dbb7f495b457 100644 --- a/001750/investor/investor-20241101.csv +++ b/001750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12120,10,2,-4580,4086,194,-56,50,2,9796,5875,1433,119,71,17,14376,1789,1239,174,22,15 +20241126,12110,0,3,-679,752,-73,-8,9,-1,13957,5213,1201,169,63,15,14636,4461,1274,177,54,15 20241125,12110,30,2,-14223,14022,90,-172,169,1,22066,16238,3855,267,196,47,36289,2216,3765,438,27,45 20241122,12080,-40,5,4398,-3911,-482,53,-47,-6,12525,2654,1658,152,32,20,8127,6565,2140,99,80,26 20241121,12120,30,2,-5790,5602,188,-70,68,2,10875,7511,3390,132,91,41,16665,1909,3202,202,23,39 diff --git a/001770/investor/investor-20241101.csv b/001770/investor/investor-20241101.csv index 6fb8c6e1f22a..72ddfc669153 100644 --- a/001770/investor/investor-20241101.csv +++ b/001770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15060,-380,5,4,-4,0,0,0,0,257,5,0,4,0,0,253,9,0,4,0,0 +20241126,15440,270,2,3,-3,0,0,0,0,870,14,0,13,0,0,867,17,0,13,0,0 20241125,15170,-170,5,11,-12,1,0,0,0,345,7,1,5,0,0,334,19,0,5,0,0 20241122,15340,360,2,29,-30,1,0,0,0,746,1,1,11,0,0,717,31,0,11,0,0 20241121,14980,-650,5,-214,213,1,-3,3,0,6439,310,1,96,5,0,6653,97,0,99,1,0 diff --git a/001780/investor/investor-20241101.csv b/001780/investor/investor-20241101.csv index cca454d0c9b4..be95f8dd54ba 100644 --- a/001780/investor/investor-20241101.csv +++ b/001780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2155,-55,5,50589,-51590,1001,110,-112,2,161759,4039,1033,352,9,2,111170,55629,32,242,121,0 +20241126,2210,30,2,-46152,5699,40453,-101,13,89,166229,49114,40456,362,107,89,212381,43415,3,463,95,0 20241125,2180,40,2,-73557,98904,-493,-160,215,-1,141551,100235,693,308,218,2,215108,1331,1186,468,3,3 20241122,2140,-5,5,-30204,29818,386,-65,65,1,110696,44518,539,238,96,1,140900,14700,153,303,32,0 20241121,2145,0,3,1437,-2362,825,3,-5,2,75985,16092,1326,163,34,3,74548,18454,501,160,39,1 diff --git a/001790/investor/investor-20241101.csv b/001790/investor/investor-20241101.csv index 7c812b8c4203..e694f389e386 100644 --- a/001790/investor/investor-20241101.csv +++ b/001790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2875,5,2,-38552,-6005,44557,-111,-17,128,64339,5811,46028,185,17,133,102891,11816,1471,296,34,4 +20241126,2870,40,2,-62034,29673,32361,-177,85,92,53828,33088,32387,154,94,92,115862,3415,26,330,10,0 20241125,2830,5,2,-65039,28340,36699,-184,80,104,40212,38207,36861,114,108,105,105251,9867,162,299,28,0 20241122,2825,0,3,-10827,-34014,44123,-31,-96,125,79942,2670,44199,226,8,125,90769,36684,76,256,104,0 20241121,2825,-20,5,-27149,-25127,52276,-77,-71,148,28733,2454,52459,81,7,149,55882,27581,183,158,78,1 diff --git a/001800/investor/investor-20241101.csv b/001800/investor/investor-20241101.csv index c2e82c7d61ba..926bab4bcec2 100644 --- a/001800/investor/investor-20241101.csv +++ b/001800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16310,-50,5,1328,16221,-17680,22,263,-286,16539,22681,23543,268,368,382,15211,6460,41223,247,105,668 +20241126,16360,170,2,18525,16198,-36247,296,264,-585,39651,28302,15031,638,458,243,21126,12104,51278,342,194,828 20241125,16190,-200,5,12865,-15520,2406,209,-253,39,29661,23061,19998,482,374,325,16796,38581,17592,273,626,286 20241122,16390,-20,5,3797,-8244,4238,62,-135,69,14886,3161,14317,243,52,234,11089,11405,10079,181,186,164 20241121,16410,60,2,-25099,14858,11054,-414,245,182,16533,28363,28029,273,467,462,41632,13505,16975,687,223,280 diff --git a/001810/investor/investor-20241101.csv b/001810/investor/investor-20241101.csv index d755ec9f6981..6adcde5ea048 100644 --- a/001810/investor/investor-20241101.csv +++ b/001810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1645,36,2,6423,-6423,0,10,-10,0,35335,210,0,57,0,0,28912,6633,0,46,11,0 +20241126,1609,-9,5,2175,-2175,0,3,-3,0,11414,86,0,18,0,0,9239,2261,0,15,4,0 20241125,1618,63,2,-3169,2869,0,-5,4,0,49251,5277,0,77,8,0,52420,2408,0,82,4,0 20241122,1555,-43,5,-170,20,0,0,0,0,26859,1586,0,42,2,0,27029,1566,0,42,2,0 20241121,1598,12,2,386,-1104,0,1,-2,0,16884,273,0,27,0,0,16498,1377,0,26,2,0 diff --git a/001820/investor/investor-20241101.csv b/001820/investor/investor-20241101.csv index 696e86a5cdbd..10eb454f8181 100644 --- a/001820/investor/investor-20241101.csv +++ b/001820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,27100,-900,5,12889,-8555,-4334,354,-236,-117,32737,2945,185,897,80,5,19848,11500,4519,543,316,122 +20241126,28000,300,2,-318,-3532,3850,-9,-98,107,12446,3489,4350,347,97,121,12764,7021,500,356,196,14 20241125,27700,750,2,-4298,3550,668,-118,97,18,16017,6908,1201,441,190,33,20315,3358,533,559,93,15 20241122,26950,350,2,-1499,-1931,3430,-40,-53,93,20169,7628,3578,547,206,97,21668,9559,148,587,259,4 20241121,26600,-100,5,-2162,2129,141,-59,58,4,25556,9476,163,680,253,4,27718,7347,22,739,195,1 diff --git a/001840/investor/investor-20241101.csv b/001840/investor/investor-20241101.csv index 4f81d4b9dfad..19ab06a1a9cf 100644 --- a/001840/investor/investor-20241101.csv +++ b/001840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2855,85,2,61533,-57323,0,191,-177,0,2245388,356874,1,6741,1084,0,2183855,414197,1,6550,1261,0 +20241126,2770,-85,5,39491,-39480,1,113,-113,0,570021,77182,1,1610,218,0,530530,116662,0,1497,331,0 20241125,2855,75,2,22386,-19630,0,64,-56,0,625869,97515,1,1763,274,0,603483,117145,1,1699,330,0 20241122,2780,-170,5,-108069,105075,-34,-306,298,0,1098499,342834,2,3060,959,0,1206568,237759,36,3366,661,0 20241121,2950,395,2,24000,-24895,35,87,-88,0,6390296,1060071,404,18793,3095,1,6366296,1084966,369,18706,3183,1 diff --git a/001940/investor/investor-20241101.csv b/001940/investor/investor-20241101.csv index 2221c28935a0..c3ed08db3024 100644 --- a/001940/investor/investor-20241101.csv +++ b/001940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21200,-400,5,2476,-1908,-604,53,-41,-13,3951,512,20,84,11,0,1475,2420,624,31,52,13 +20241126,21600,800,2,-629,-1412,2132,-13,-31,46,5058,2874,2664,109,61,57,5687,4286,532,122,92,11 20241125,20800,300,2,-14,-177,191,0,-4,4,1473,335,229,31,7,5,1487,512,38,31,11,1 20241122,20500,-50,5,1556,-1966,245,32,-40,5,3455,743,474,71,15,10,1899,2709,229,39,56,5 20241121,20550,0,3,2735,-2460,146,56,-50,3,3580,493,382,73,10,8,845,2953,236,17,60,5 diff --git a/002020/investor/investor-20241101.csv b/002020/investor/investor-20241101.csv index 9c4e9e0bf249..26d74b946d21 100644 --- a/002020/investor/investor-20241101.csv +++ b/002020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13760,-30,5,2547,-2534,-13,35,-35,0,7851,4,574,108,0,8,5304,2538,587,73,35,8 +20241126,13790,10,2,1851,-2427,576,26,-33,8,8429,551,921,116,8,13,6578,2978,345,91,41,5 20241125,13780,200,2,229,-223,65,3,-3,1,4625,814,328,63,11,4,4396,1037,263,60,14,4 20241122,13580,80,2,1158,-1151,14,16,-16,0,5513,1090,996,75,15,13,4355,2241,982,59,30,13 20241121,13500,90,2,2792,-2805,13,38,-38,0,8624,81,916,116,1,12,5832,2886,903,78,39,12 diff --git a/002030/investor/investor-20241101.csv b/002030/investor/investor-20241101.csv index 5686ca3591e3..5e437ad67f7f 100644 --- a/002030/investor/investor-20241101.csv +++ b/002030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,244000,500,2,-228,-34,518,-57,-8,126,812,91,543,197,22,132,1040,125,25,254,30,6 +20241126,243500,-500,5,94,-95,-117,23,-23,-28,352,97,391,85,24,95,258,192,508,63,47,123 20241125,244000,0,3,-282,25,271,-69,6,66,164,69,275,40,17,67,446,44,4,109,11,1 20241122,244000,500,2,134,1753,-1253,30,424,-303,1123,1904,352,271,461,85,989,151,1605,241,37,389 20241121,243500,1000,2,-385,196,-85,-94,48,-21,214,248,383,52,60,93,599,52,468,146,13,113 diff --git a/002070/investor/investor-20241101.csv b/002070/investor/investor-20241101.csv index 6ed5b27331a0..9c8db44ff359 100644 --- a/002070/investor/investor-20241101.csv +++ b/002070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,769,0,3,-6442,-3558,0,-5,-3,0,96006,7239,0,74,6,0,102448,10797,0,79,8,0 +20241126,769,22,2,-5863,5862,1,-4,4,0,114953,11592,1,86,9,0,120816,5730,0,91,4,0 20241125,747,-10,5,-5055,5055,0,-2,2,0,585891,68309,0,470,54,0,590946,63254,0,471,52,0 20241122,757,-5,5,-787,780,7,-1,1,0,51257,2122,7,40,2,0,52044,1342,0,40,1,0 20241121,762,6,2,1620,-1620,0,1,-1,0,66995,568,0,51,0,0,65375,2188,0,50,2,0 diff --git a/002100/investor/investor-20241101.csv b/002100/investor/investor-20241101.csv index aa49aa75236a..9c1efab546e6 100644 --- a/002100/investor/investor-20241101.csv +++ b/002100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9210,220,2,-4582,6667,-2094,-41,61,-20,223298,47518,5236,2096,446,49,227880,40851,7330,2137,385,69 +20241126,8990,-10,5,-1914,486,1428,-17,4,13,13028,1791,3830,117,16,34,14942,1305,2402,135,12,22 20241125,9000,10,2,3997,-129,-3871,36,-1,-35,28733,1421,869,258,13,8,24736,1550,4740,222,14,43 20241122,8990,-40,5,-4492,-259,4726,-40,-2,42,10713,18,4810,96,0,43,15205,277,84,137,2,1 20241121,9030,40,2,-28,-1076,1104,0,-10,10,13322,216,2273,119,2,20,13350,1292,1169,120,12,10 diff --git a/002140/investor/investor-20241101.csv b/002140/investor/investor-20241101.csv index 08f26652c721..9d63c3626971 100644 --- a/002140/investor/investor-20241101.csv +++ b/002140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2810,-10,5,-42223,42139,1,-119,118,0,705186,108638,1,2051,307,0,747409,66499,0,2170,189,0 +20241126,2820,70,2,-27920,27907,13,-72,72,0,1008090,238176,15,2860,669,0,1036010,210269,2,2932,598,0 20241125,2750,-5,5,-121034,121033,1,-331,331,0,203584,148001,1,560,405,0,324618,26968,0,891,74,0 20241122,2755,-10,5,-56399,56345,38,-155,155,0,624940,141310,39,1731,391,0,681339,84965,1,1886,236,0 20241121,2765,-235,5,104000,-55124,-13,290,-153,0,1045060,116269,2,2925,327,0,941060,171393,15,2635,480,0 diff --git a/002150/investor/investor-20241101.csv b/002150/investor/investor-20241101.csv index 3733659ffd7e..e5b4b35e82e9 100644 --- a/002150/investor/investor-20241101.csv +++ b/002150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7050,-20,5,3913,-4075,162,28,-29,1,99813,10500,321,709,75,2,95900,14575,159,681,104,1 +20241126,7070,80,2,-3359,3604,-245,-24,25,-2,89614,13763,756,634,97,5,92973,10159,1001,658,72,7 20241125,6990,130,2,1618,3020,-3229,15,17,-23,296291,63209,242,2109,449,2,294673,60189,3471,2093,432,25 20241122,6860,-50,5,1373,734,-2107,9,5,-15,43885,10214,205,302,70,1,42512,9480,2312,292,65,16 20241121,6910,160,2,5964,-2042,-5342,40,-14,-36,105760,19730,394,727,136,3,99796,21772,5736,686,150,39 diff --git a/002170/investor/investor-20241101.csv b/002170/investor/investor-20241101.csv index 0823c539c589..c25854c60233 100644 --- a/002170/investor/investor-20241101.csv +++ b/002170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,50100,-100,5,-853,513,340,-43,26,17,359,553,554,18,28,28,1212,40,214,61,2,11 +20241126,50200,450,2,161,156,-317,8,8,-16,451,165,143,23,8,7,290,9,460,14,0,23 20241125,49750,50,2,-1689,60,3090,-85,3,155,700,85,3323,35,4,166,2389,25,233,120,1,12 20241122,49700,-300,5,236,-258,32,12,-13,2,434,0,62,22,0,3,198,258,30,10,13,1 20241121,50000,-400,5,3,-44,41,0,-2,2,238,8,108,12,0,5,235,52,67,12,3,3 diff --git a/002200/investor/investor-20241101.csv b/002200/investor/investor-20241101.csv index ac79658eb659..b75824602ac4 100644 --- a/002200/investor/investor-20241101.csv +++ b/002200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2735,0,3,3614,-3656,44,10,-10,0,28167,705,46,77,2,0,24553,4361,2,67,12,0 +20241126,2735,35,2,3782,-15592,893,10,-42,2,50166,6110,895,136,17,2,46384,21702,2,126,59,0 20241125,2700,-15,5,-25171,-14426,10120,-68,-39,27,33950,5497,10288,91,15,28,59121,19923,168,159,54,0 20241122,2715,45,2,-128078,57623,15148,-347,157,41,58683,70503,15479,158,191,42,186761,12880,331,505,35,1 20241121,2670,40,2,-41955,20071,10884,-111,53,29,56901,22109,17232,150,58,46,98856,2038,6348,261,5,17 diff --git a/002210/investor/investor-20241101.csv b/002210/investor/investor-20241101.csv index cda3ed8aeb1c..bf9203b8fd54 100644 --- a/002210/investor/investor-20241101.csv +++ b/002210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4450,0,3,-12121,839,3855,-53,4,17,45160,5213,13571,199,23,59,57281,4374,9716,252,19,43 +20241126,4450,25,2,482,101,19,2,0,0,34596,2981,1466,153,13,6,34114,2880,1447,151,13,6 20241125,4425,-40,5,-4609,-2422,7061,-20,-11,31,56344,1843,14170,248,8,62,60953,4265,7109,268,19,31 20241122,4465,15,2,-4647,2535,2073,-21,11,9,20039,3189,5941,89,14,26,24686,654,3868,110,3,17 20241121,4450,-30,5,-8243,25,2403,-37,0,11,22849,2906,5618,101,13,25,31092,2881,3215,138,13,14 diff --git a/002220/investor/investor-20241101.csv b/002220/investor/investor-20241101.csv index 80ffebc98cf8..305623935ab8 100644 --- a/002220/investor/investor-20241101.csv +++ b/002220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2040,5,2,18,-17,-1,0,0,0,5293,79,0,11,0,0,5275,96,1,11,0,0 +20241126,2035,-5,5,199,-205,6,0,0,0,5660,218,6,12,0,0,5461,423,0,11,1,0 20241125,2040,-5,5,10,-10,0,0,0,0,8468,270,0,17,1,0,8458,280,0,17,1,0 20241122,2045,75,2,-196,155,41,0,0,0,11098,237,42,23,0,0,11294,82,1,23,0,0 20241121,1970,10,2,27,-28,1,0,0,0,5421,42,1,11,0,0,5394,70,0,11,0,0 diff --git a/002230/investor/investor-20241101.csv b/002230/investor/investor-20241101.csv index bef6e84140f0..1d14663e0e02 100644 --- a/002230/investor/investor-20241101.csv +++ b/002230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4000,35,2,-4296,109,809,-17,0,3,11736,489,809,47,2,3,16032,380,0,64,2,0 +20241126,3965,60,2,-5136,154,318,-20,1,1,7514,268,986,30,1,4,12650,114,668,50,0,3 20241125,3905,20,2,-6384,-1,983,-25,0,4,1219,98,983,5,0,4,7603,99,0,30,0,0 20241122,3885,15,2,-10897,-290,730,-42,-1,3,4861,46,730,19,0,3,15758,336,0,61,1,0 20241121,3870,40,2,-9599,-327,822,-37,-1,3,6531,1,822,25,0,3,16130,328,0,62,1,0 diff --git a/002240/investor/investor-20241101.csv b/002240/investor/investor-20241101.csv index 09a9c6ca88c8..78a1b4a65e03 100644 --- a/002240/investor/investor-20241101.csv +++ b/002240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18500,10,2,3453,-4024,611,64,-74,11,7701,156,670,142,3,12,4248,4180,59,78,77,1 +20241126,18490,110,2,569,-1265,655,10,-23,12,4999,481,673,92,9,12,4430,1746,18,82,32,0 20241125,18380,180,2,-965,477,241,-18,9,4,7737,1777,289,142,33,5,8702,1300,48,159,24,1 20241122,18200,-140,5,2664,-3886,341,49,-71,6,14285,376,369,261,7,7,11621,4262,28,212,78,1 20241121,18340,-280,5,560,-605,354,10,-11,7,14357,876,490,264,16,9,13797,1481,136,254,27,2 diff --git a/002290/investor/investor-20241101.csv b/002290/investor/investor-20241101.csv index 216b37bd44db..6bea761117dc 100644 --- a/002290/investor/investor-20241101.csv +++ b/002290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3130,-30,5,12,-303,1,0,-1,0,29134,632,1821,90,2,6,29122,935,1820,90,3,6 +20241126,3160,-5,5,-2539,2539,0,-8,8,0,19890,3054,32,63,10,0,22429,515,32,71,2,0 20241125,3165,40,2,3803,3213,-2,12,10,0,83207,5968,960,264,19,3,79404,2755,962,252,9,3 20241122,3125,95,2,312,168,0,1,1,0,51273,781,17,158,2,0,50961,613,17,157,2,0 20241121,3030,0,3,-89,88,1,0,0,0,25084,613,468,75,2,1,25173,525,467,76,2,1 diff --git a/002310/investor/investor-20241101.csv b/002310/investor/investor-20241101.csv index f5e26503dc72..5e4d8ef7cc4e 100644 --- a/002310/investor/investor-20241101.csv +++ b/002310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8030,40,2,-608,3096,-2488,-5,25,-20,79061,5343,5961,631,43,47,79669,2247,8449,636,18,67 +20241126,7990,-70,5,29738,-2024,-27714,236,-17,-219,153711,13002,8285,1221,103,66,123973,15026,35999,985,120,285 20241125,8060,90,2,6239,-3510,1670,51,-29,13,80322,8230,7749,641,65,61,74083,11740,6079,590,94,48 20241122,7970,270,2,-3105,4656,1044,-21,34,8,84546,13586,9835,662,105,76,87651,8930,8791,683,71,68 20241121,7700,-100,5,20824,-1113,-13852,160,-9,-107,68075,9570,5461,525,74,42,47251,10683,19313,364,82,149 diff --git a/002320/investor/investor-20241101.csv b/002320/investor/investor-20241101.csv index cdf82994dc6b..93ae5c2af00c 100644 --- a/002320/investor/investor-20241101.csv +++ b/002320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19010,30,2,-7593,-10594,329,-144,-201,6,6145,5473,1795,117,104,34,13738,16067,1466,261,305,28 +20241126,18980,520,2,-12749,5205,12,-240,98,0,6240,6825,1480,117,128,28,18989,1620,1468,357,30,27 20241125,18460,80,2,170,11,-191,3,0,-3,4390,428,913,81,8,17,4220,417,1104,78,8,20 20241122,18380,-20,5,2564,-2623,60,47,-48,1,9760,2115,5557,179,39,103,7196,4738,5497,133,87,101 20241121,18400,-130,5,3003,-2431,-572,55,-45,-10,7523,2325,4298,138,43,79,4520,4756,4870,83,87,89 diff --git a/002350/investor/investor-20241101.csv b/002350/investor/investor-20241101.csv index 170aefdd77c7..36f3851c973f 100644 --- a/002350/investor/investor-20241101.csv +++ b/002350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6240,-60,5,17898,-8512,-9386,112,-53,-59,30380,1983,2530,190,12,16,12482,10495,11916,78,66,74 +20241126,6300,40,2,3378,25818,-29196,21,162,-183,29483,27238,6962,185,171,44,26105,1420,36158,164,9,227 20241125,6260,-20,5,19022,-7479,-7543,119,-47,-47,37168,14829,4924,234,93,31,18146,22308,12467,114,140,78 20241122,6280,40,2,11978,-5531,-7947,74,-34,-49,18522,782,2768,115,5,17,6544,6313,10715,41,39,67 20241121,6240,-70,5,27098,-8688,-18410,169,-54,-115,32017,6769,4164,200,42,26,4919,15457,22574,31,97,141 diff --git a/002360/investor/investor-20241101.csv b/002360/investor/investor-20241101.csv index 6be172a77dd3..ab47556f87bc 100644 --- a/002360/investor/investor-20241101.csv +++ b/002360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,558,8,2,-380368,379939,-3,-213,213,0,1143843,452106,0,641,254,0,1524211,72167,3,854,41,0 +20241126,550,-5,5,441463,-441383,38,252,-252,0,5883362,929298,46,3340,531,0,5441899,1370681,8,3088,783,0 20241125,555,10,2,-211306,211307,-1,-116,116,0,648012,271809,0,356,150,0,859318,60502,1,473,33,0 20241122,545,-6,5,54729,-56094,170,30,-31,0,1624565,375671,174,902,209,0,1569836,431765,4,872,240,0 20241121,551,5,2,189365,-190867,919,107,-107,0,1793471,404975,1110,984,221,1,1604106,595842,191,878,329,0 diff --git a/002380/investor/investor-20241101.csv b/002380/investor/investor-20241101.csv index 46d1eeecec86..4ddab106af61 100644 --- a/002380/investor/investor-20241101.csv +++ b/002380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,239000,3000,2,652,-4247,3596,148,-1013,865,9992,2997,9507,2380,715,2274,9340,7244,5911,2232,1728,1408 +20241126,236000,2500,2,-6886,4292,2592,-1624,1010,614,5607,6834,6143,1318,1608,1448,12493,2542,3551,2942,598,835 20241125,233500,-500,5,11421,-8739,-2964,2660,-2039,-687,23003,11191,7366,5371,2617,1724,11582,19930,10330,2711,4656,2410 20241122,234000,1000,2,4431,-4723,3441,1033,-1110,811,10931,3861,6232,2564,907,1466,6500,8584,2791,1531,2016,655 20241121,233000,-500,5,2379,-3518,1539,555,-825,364,6917,2139,3230,1624,503,761,4538,5657,1691,1069,1327,397 diff --git a/002390/investor/investor-20241101.csv b/002390/investor/investor-20241101.csv index 241aa5ee21d7..211d0ad9d50c 100644 --- a/002390/investor/investor-20241101.csv +++ b/002390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12940,90,2,5836,-5806,-29,76,-75,0,27019,976,1992,350,13,26,21183,6782,2021,274,88,26 +20241126,12850,160,2,-507,1008,300,-7,13,4,24099,7002,4615,309,90,59,24606,5994,4315,316,77,55 20241125,12690,160,2,-8995,8946,49,-114,113,1,16348,10365,3138,207,131,40,25343,1419,3089,321,18,39 20241122,12530,30,2,6076,-6220,143,76,-78,2,21512,2810,1466,269,35,18,15436,9030,1323,193,113,17 20241121,12500,-200,5,-1025,1095,-69,-13,14,-1,29869,9343,2333,373,117,29,30894,8248,2402,386,103,30 diff --git a/002410/investor/investor-20241101.csv b/002410/investor/investor-20241101.csv index b87356868160..ebdf80ca71bb 100644 --- a/002410/investor/investor-20241101.csv +++ b/002410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3280,-90,5,8340,-2049,0,30,-8,0,4429529,90573,0,14817,302,0,4421189,92622,0,14787,310,0 +20241126,3370,40,2,18570,-15049,1,76,-59,0,13032909,249892,103,44880,832,0,13014339,264941,102,44804,891,0 20241125,3330,30,2,24860,-15152,0,94,-63,0,9850129,437311,100,32381,1423,0,9825269,452463,100,32287,1487,0 20241122,3300,135,2,398004,-86235,9,1356,-315,0,22990449,83042,109,79563,288,0,22592445,169277,100,78207,603,0 20241121,3165,730,1,-151730,107525,-2028,-441,303,-6,11545678,286981,10,33646,816,0,11697408,179456,2038,34087,514,6 diff --git a/002420/investor/investor-20241101.csv b/002420/investor/investor-20241101.csv index 22bd50a4a72d..32e2b9498259 100644 --- a/002420/investor/investor-20241101.csv +++ b/002420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5570,-90,5,763,-702,-61,4,-4,0,10115,135,800,57,1,4,9352,837,861,52,5,5 +20241126,5660,0,3,72,-64,-8,0,0,0,3700,47,1,21,0,0,3628,111,9,21,1,0 20241125,5660,-90,5,-563,667,-104,-3,4,-1,8364,879,687,48,5,4,8927,212,791,51,1,5 20241122,5750,-30,5,128,-112,-16,1,-1,0,4090,138,398,24,1,2,3962,250,414,23,1,2 20241121,5780,-30,5,-391,525,-134,-2,3,-1,6318,1789,753,37,10,4,6709,1264,887,39,7,5 diff --git a/002450/investor/investor-20241101.csv b/002450/investor/investor-20241101.csv index 19a0b576452b..a9738c697f16 100644 --- a/002450/investor/investor-20241101.csv +++ b/002450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1111,10,2,-2042,2158,-116,-2,2,0,38013,6609,4207,42,7,5,40055,4451,4323,44,5,5 +20241126,1101,-8,5,-4038,1617,2421,-4,2,3,24558,7521,4526,27,8,5,28596,5904,2105,32,7,2 20241125,1109,-1,5,-29386,-5883,3057,-32,-6,3,98704,6864,14376,109,8,16,128090,12747,11319,141,14,12 20241122,1110,-2,5,8861,772,367,10,1,0,47352,9208,15180,52,10,17,38491,8436,14813,43,9,16 20241121,1112,4,2,-17785,-98613,329,-19,-107,0,51618,9655,14955,57,11,16,69403,108268,14626,76,118,16 diff --git a/002460/investor/investor-20241101.csv b/002460/investor/investor-20241101.csv index f09c28564247..8ad274ff69ea 100644 --- a/002460/investor/investor-20241101.csv +++ b/002460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9400,-130,5,3495,-2776,-719,33,-26,-7,4886,33,35,46,0,0,1391,2809,754,13,26,7 +20241126,9530,20,2,153,-41,-102,1,0,-1,2252,26,546,21,0,5,2099,67,648,20,1,6 20241125,9510,10,2,-94,-37,211,-1,0,2,1853,12,691,18,0,7,1947,49,480,18,0,5 20241122,9500,230,2,132,-99,917,1,-1,9,6423,214,1885,61,2,18,6291,313,968,60,3,9 20241121,9270,-160,5,885,-353,-32,8,-3,0,4069,69,1010,38,1,9,3184,422,1042,30,4,10 diff --git a/002600/investor/investor-20241101.csv b/002600/investor/investor-20241101.csv index aab9ac1e4045..d6476ffafb34 100644 --- a/002600/investor/investor-20241101.csv +++ b/002600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,175200,-300,5,-60,0,60,-11,0,11,20,0,60,4,0,11,80,0,0,14,0,0 +20241126,175500,2900,2,0,0,0,0,0,0,2,0,1,0,0,0,2,0,1,0,0,0 20241125,172600,900,2,-13,-1,14,-2,0,3,45,2,24,8,0,4,58,3,10,10,1,2 20241122,171700,-2100,5,-10,0,10,-2,0,2,8,0,10,1,0,2,18,0,0,3,0,0 20241121,173800,1400,2,-9,0,9,-2,0,2,4,0,10,1,0,2,13,0,1,2,0,0 diff --git a/002620/investor/investor-20241101.csv b/002620/investor/investor-20241101.csv index 3e97eef60cf8..a7e1abe74d44 100644 --- a/002620/investor/investor-20241101.csv +++ b/002620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8560,150,2,-659,497,162,-6,4,1,1338,695,162,11,6,1,1997,198,0,17,2,0 +20241126,8410,-90,5,-403,211,192,-3,2,2,3307,459,193,28,4,2,3710,248,1,32,2,0 20241125,8500,50,2,38,-143,105,0,-1,1,3587,323,115,31,3,1,3549,466,10,30,4,0 20241122,8450,60,2,444,-551,107,4,-5,1,1131,2,107,10,0,1,687,553,0,6,5,0 20241121,8390,20,2,741,-892,151,6,-8,1,3220,1,192,27,0,2,2479,893,41,21,8,0 diff --git a/002630/investor/investor-20241101.csv b/002630/investor/investor-20241101.csv index 3ecc448268c9..4cc1ff292aa8 100644 --- a/002630/investor/investor-20241101.csv +++ b/002630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,480,-6,5,1255,-1255,0,1,-1,0,78489,3903,0,38,2,0,77234,5158,0,37,2,0 +20241126,486,10,2,-11353,11275,78,-5,5,0,595949,32000,80,279,15,0,607302,20725,2,284,10,0 20241125,476,36,2,-5525,5526,-1,-3,3,0,1097151,92082,0,532,45,0,1102676,86556,1,535,42,0 20241122,440,0,3,2548,-2578,30,1,-1,0,45505,5,30,20,0,0,42957,2583,0,19,1,0 20241121,440,-12,5,-2289,2289,0,-1,1,0,131459,3903,0,58,2,0,133748,1614,0,59,1,0 diff --git a/002680/investor/investor-20241101.csv b/002680/investor/investor-20241101.csv index cd1260cd762f..37313d07b358 100644 --- a/002680/investor/investor-20241101.csv +++ b/002680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,708,-6,5,-1947,1947,0,-1,1,0,48388,4777,0,35,3,0,50335,2830,0,36,2,0 +20241126,714,17,2,-538,538,0,0,0,0,32231,1202,0,23,1,0,32769,664,0,23,0,0 20241125,697,1,2,4159,-4159,0,3,-3,0,56204,1399,0,39,1,0,52045,5558,0,37,4,0 20241122,696,0,3,12159,-12159,0,8,-8,0,52928,3310,0,37,2,0,40769,15469,0,28,11,0 20241121,696,-23,5,937,-937,0,1,-1,0,68414,9335,0,48,7,0,67477,10272,0,47,7,0 diff --git a/002690/investor/investor-20241101.csv b/002690/investor/investor-20241101.csv index bc771b8bbc16..05e1940efa4c 100644 --- a/002690/investor/investor-20241101.csv +++ b/002690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1337,1,2,118,-118,0,0,0,0,13666,12,0,18,0,0,13548,130,0,18,0,0 +20241126,1336,-4,5,-272,263,7,0,0,0,18113,395,8,24,1,0,18385,132,1,24,0,0 20241125,1340,-1,5,26,-26,0,0,0,0,23343,49,0,31,0,0,23317,75,0,31,0,0 20241122,1341,2,2,425,-451,28,1,-1,0,21901,10,29,29,0,0,21476,461,1,29,1,0 20241121,1339,0,3,-25,24,1,0,0,0,22112,233,1,30,0,0,22137,209,0,30,0,0 diff --git a/002700/investor/investor-20241101.csv b/002700/investor/investor-20241101.csv index 6a865428a491..40bdbd841868 100644 --- a/002700/investor/investor-20241101.csv +++ b/002700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1461,9,2,-167880,117211,434,-246,172,1,150692,146310,1112,221,215,2,318572,29099,678,467,43,1 +20241126,1452,-8,5,-161655,79499,2267,-236,116,3,108182,81821,2272,157,119,3,269837,2322,5,393,3,0 20241125,1460,-2,5,-76341,-3724,600,-111,-5,1,146082,3740,642,212,5,1,222423,7464,42,323,11,0 20241122,1462,-3,5,-45420,-34446,-138,-66,-50,0,101756,13173,469,148,19,1,147176,47619,607,214,70,1 20241121,1465,-11,5,-88644,8579,-17,-129,13,0,158882,14688,504,231,21,1,247526,6109,521,361,9,1 diff --git a/002710/investor/investor-20241101.csv b/002710/investor/investor-20241101.csv index d763dc2c8289..5fe8277a81e1 100644 --- a/002710/investor/investor-20241101.csv +++ b/002710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,35450,-300,5,22866,-27313,4984,843,-1002,179,175776,29120,6879,6412,1070,248,152910,56433,1895,5569,2072,69 +20241126,35750,-900,5,24203,-22136,-1877,890,-813,-69,132830,25914,1305,4818,940,47,108627,48050,3182,3929,1754,116 20241125,36650,2600,2,-29333,23350,6327,-1050,834,229,130528,74746,8243,4670,2682,298,159861,51396,1916,5720,1848,70 20241122,34050,50,2,-1734,126,1597,-57,2,55,97207,25417,2877,3363,880,99,98941,25291,1280,3421,879,44 20241121,34000,-50,5,2584,-4279,1658,89,-147,57,100238,26322,4617,3420,897,158,97654,30601,2959,3331,1044,101 diff --git a/002720/investor/investor-20241101.csv b/002720/investor/investor-20241101.csv index 4ee6c63f80bf..2dd97c75190b 100644 --- a/002720/investor/investor-20241101.csv +++ b/002720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5520,-160,5,14326,-7059,-7267,80,-40,-40,430622,46367,339,2388,256,2,416296,53426,7606,2308,296,42 +20241126,5680,-70,5,13871,-15345,1474,80,-88,8,218558,12170,1475,1253,70,8,204687,27515,1,1173,158,0 20241125,5750,50,2,-19883,19683,200,-113,112,1,311444,45675,201,1793,263,1,331327,25992,1,1907,150,0 20241122,5700,-290,5,76004,-77039,4425,443,-449,26,696169,56177,4426,4052,329,26,620165,133216,1,3609,778,0 20241121,5990,210,2,70002,-74629,3229,420,-448,19,1124741,143986,3249,6702,857,19,1054739,218615,20,6282,1304,0 diff --git a/002760/investor/investor-20241101.csv b/002760/investor/investor-20241101.csv index c29b3e9f060b..879be256bd15 100644 --- a/002760/investor/investor-20241101.csv +++ b/002760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1121,-28,5,109228,-109227,-1,124,-124,0,294221,35325,0,332,40,0,184993,144552,1,209,163,0 +20241126,1149,21,2,-47374,47352,22,-54,54,0,315572,106315,26,359,122,0,362946,58963,4,413,67,0 20241125,1128,16,2,-202744,202745,-1,-230,230,0,159846,231549,0,182,263,0,362590,28804,1,412,33,0 20241122,1112,-29,5,136183,-136274,91,153,-153,0,492634,57050,93,556,65,0,356451,193324,2,402,218,0 20241121,1141,17,2,-63491,63294,197,-72,71,0,250842,132311,235,282,149,0,314333,69017,38,354,78,0 diff --git a/002780/investor/investor-20241101.csv b/002780/investor/investor-20241101.csv index e02594eae09e..785bc1273c99 100644 --- a/002780/investor/investor-20241101.csv +++ b/002780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,811,5,2,-40140,40230,-90,-32,32,0,134843,52693,0,109,43,0,174983,12463,90,141,10,0 +20241126,806,-10,5,-19741,11297,8514,-16,9,7,182963,34581,8525,149,28,7,202704,23284,11,165,19,0 20241125,816,-7,5,-72702,72777,-2,-60,60,0,240416,102616,0,198,84,0,313118,29839,2,258,25,0 20241122,823,-4,5,-12048,11672,-270,-9,8,0,938940,299719,613,798,254,1,950988,288047,883,807,246,1 20241121,827,30,2,-25029,24570,459,-20,20,0,168577,64557,730,136,52,1,193606,39987,271,156,32,0 diff --git a/002790/investor/investor-20241101.csv b/002790/investor/investor-20241101.csv index 565d29bea02c..f2a155239073 100644 --- a/002790/investor/investor-20241101.csv +++ b/002790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22550,-100,5,29168,-44119,12631,654,-990,284,53871,11703,18170,1209,263,409,24703,55822,5539,555,1253,124 +20241126,22650,200,2,1385,169,-1714,30,4,-37,35659,21162,11331,801,476,255,34274,20993,13045,771,472,293 20241125,22450,300,2,-19982,12896,7136,-455,294,162,31625,64036,18600,714,1444,420,51607,51140,11464,1168,1150,258 20241122,22150,200,2,-10458,6639,3819,-233,148,86,23120,15714,10405,511,348,231,33578,9075,6586,745,201,146 20241121,21950,-100,5,11860,-5161,-6805,259,-114,-148,38114,17100,20069,842,378,445,26254,22261,26874,582,492,593 diff --git a/002800/investor/investor-20241101.csv b/002800/investor/investor-20241101.csv index 13543f40efef..6d4d828ae86f 100644 --- a/002800/investor/investor-20241101.csv +++ b/002800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5400,-10,5,2948,-2948,0,16,-16,0,19129,2841,0,104,15,0,16181,5789,0,88,31,0 +20241126,5410,10,2,-724,724,0,-4,4,0,24187,6611,0,130,35,0,24911,5887,0,134,32,0 20241125,5400,40,2,-15459,15459,0,-83,83,0,64663,22844,0,350,124,0,80122,7385,0,434,40,0 20241122,5360,20,2,1512,-1512,0,8,-8,0,60705,19325,0,326,104,0,59193,20837,0,318,112,0 20241121,5340,-30,5,5722,-5722,0,31,-31,0,43244,8547,0,231,46,0,37522,14269,0,201,76,0 diff --git a/002810/investor/investor-20241101.csv b/002810/investor/investor-20241101.csv index fb3f7c8528f2..34f3ede7b809 100644 --- a/002810/investor/investor-20241101.csv +++ b/002810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13050,50,2,1635,-715,-924,21,-9,-12,2500,13,532,32,0,7,865,728,1456,11,9,19 +20241126,13000,120,2,-435,-453,968,-6,-6,13,7508,654,2161,98,8,28,7943,1107,1193,103,14,16 20241125,12880,60,2,-1840,-186,2005,-24,-2,26,6623,875,2496,85,11,32,8463,1061,491,109,14,6 20241122,12820,-10,5,3959,-2289,-874,50,-29,-11,11547,0,158,147,0,2,7588,2289,1032,97,29,13 20241121,12830,30,2,117,-1605,109,1,-20,1,3185,307,913,41,4,12,3068,1912,804,39,24,10 diff --git a/002820/investor/investor-20241101.csv b/002820/investor/investor-20241101.csv index b040ea5e9866..d04b147ab421 100644 --- a/002820/investor/investor-20241101.csv +++ b/002820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2670,10,2,619,-618,-1,2,-2,0,2627,39,89,7,0,0,2008,657,90,5,2,0 +20241126,2660,-10,5,567,-572,5,2,-2,0,3451,134,151,9,0,0,2884,706,146,8,2,0 20241125,2670,-45,5,747,-526,-221,2,-1,-1,11467,128,7,31,0,0,10720,654,228,29,2,1 20241122,2715,-175,5,-334,98,236,-1,0,1,29252,941,1811,81,3,5,29586,843,1575,82,2,4 20241121,2890,-5,5,-588,677,-89,-2,2,0,9871,1202,850,28,3,2,10459,525,939,30,1,3 diff --git a/002840/investor/investor-20241101.csv b/002840/investor/investor-20241101.csv index a601c1b9b664..f6d8025cddea 100644 --- a/002840/investor/investor-20241101.csv +++ b/002840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,190100,-2800,5,28,559,-518,5,107,-98,1777,1473,539,338,281,103,1749,914,1057,334,174,201 +20241126,192900,-8100,5,966,-263,-689,188,-51,-134,3888,1759,927,756,343,181,2922,2022,1616,568,395,315 20241125,201000,0,3,-330,256,74,-66,51,15,646,918,462,129,184,92,976,662,388,195,132,77 20241122,201000,9000,2,-3629,-660,4354,-734,-135,883,1676,1945,4913,339,391,995,5305,2605,559,1073,526,112 20241121,192000,-900,5,-565,417,148,-107,78,28,574,572,390,109,108,74,1139,155,242,216,30,46 diff --git a/002870/investor/investor-20241101.csv b/002870/investor/investor-20241101.csv index 5ee1d36d321a..6340e1ffa004 100644 --- a/002870/investor/investor-20241101.csv +++ b/002870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1128,-61,5,72579,-74678,158,87,-89,0,497934,55760,173,591,66,0,425355,130438,15,504,156,0 +20241126,1189,231,2,-41775,41344,-2002,-42,41,-2,1320957,321773,1318,1471,355,1,1362732,280429,3320,1512,315,3 20241125,958,8,2,35228,19868,-55096,34,19,-53,247304,60843,0,237,58,0,212076,40975,55096,202,39,53 20241122,950,95,2,-73111,74328,-149,-66,68,0,410954,149901,124,384,139,0,484065,75573,273,450,71,0 20241121,855,23,2,40121,-38579,-112,38,-37,0,523771,83684,2,460,71,0,483650,122263,114,422,108,0 diff --git a/002880/investor/investor-20241101.csv b/002880/investor/investor-20241101.csv index 1c1b87a209b9..dfe38974d0e5 100644 --- a/002880/investor/investor-20241101.csv +++ b/002880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1176,2,2,2080,-2079,-1,2,-2,0,18591,2199,0,22,3,0,16511,4278,1,20,5,0 +20241126,1174,-35,5,2733,-2808,20,3,-3,0,56545,2321,23,67,3,0,53812,5129,3,63,6,0 20241125,1209,-85,5,-19087,18970,0,-25,25,0,101670,22490,0,127,29,0,120757,3520,0,152,4,0 20241122,1294,-10,5,-64070,-10733,74759,-83,-14,97,50617,4131,74760,65,5,97,114687,14864,1,148,19,0 20241121,1304,-6,5,-164140,-28312,192452,-212,-37,249,66696,10000,192452,86,13,249,230836,38312,0,298,50,0 diff --git a/002900/investor/investor-20241101.csv b/002900/investor/investor-20241101.csv index 075707786e0b..f42bd349f32b 100644 --- a/002900/investor/investor-20241101.csv +++ b/002900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4760,-300,5,46138,-43671,310,229,-217,2,1941227,237989,455,9541,1174,2,1895089,281660,145,9312,1391,1 +20241126,5060,160,2,-170240,157372,21404,-848,785,109,12992295,1109700,23119,68757,5825,118,13162535,952328,1715,69605,5040,9 20241125,4900,5,2,61618,-64982,6782,301,-317,33,2630003,289920,7749,12773,1398,37,2568385,354902,967,12472,1715,5 20241122,4895,-105,5,-135935,114127,-1163,-609,510,-12,7024696,974931,70554,34330,4728,339,7160631,860804,71717,34939,4218,351 20241121,5000,570,2,-10256,9824,-356,-43,41,-2,3050072,35228,327,14638,165,2,3060328,25404,683,14681,124,3 diff --git a/002920/investor/investor-20241101.csv b/002920/investor/investor-20241101.csv index e4741ee7fe35..99c11829e454 100644 --- a/002920/investor/investor-20241101.csv +++ b/002920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1910,5,2,534,-369,-165,1,-1,0,11908,218,2063,23,0,4,11374,587,2228,22,1,4 +20241126,1905,-5,5,-411,250,161,-1,0,0,15566,302,1561,30,1,3,15977,52,1400,30,0,3 20241125,1910,7,2,1928,-115,-1813,4,0,-3,10606,169,663,20,0,1,8678,284,2476,17,1,5 20241122,1903,-19,5,-2744,2100,644,-5,4,1,47812,2224,25451,91,4,49,50556,124,24807,97,0,47 20241121,1922,15,2,19362,-9278,-10089,37,-18,-19,33707,3,4885,65,0,9,14345,9281,14974,28,18,29 diff --git a/002960/investor/investor-20241101.csv b/002960/investor/investor-20241101.csv index 013c5085c658..cb3711895f6f 100644 --- a/002960/investor/investor-20241101.csv +++ b/002960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,341000,2000,2,-510,505,-19,-174,172,-6,1139,603,89,390,205,30,1649,98,108,563,33,37 +20241126,339000,-1500,5,121,-102,-19,41,-35,-6,1453,168,42,492,57,14,1332,270,61,451,91,21 20241125,340500,-1000,5,749,-714,-32,255,-243,-11,1654,52,54,563,18,18,905,766,86,308,261,29 20241122,341500,2000,2,-172,262,-90,-59,89,-31,925,331,45,315,113,15,1097,69,135,374,24,46 20241121,339500,0,3,-86,127,-41,-29,43,-14,480,282,75,163,96,25,566,155,116,192,53,39 diff --git a/002990/investor/investor-20241101.csv b/002990/investor/investor-20241101.csv index a012d7ab92f6..fa9c41f392c6 100644 --- a/002990/investor/investor-20241101.csv +++ b/002990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3125,210,2,61234,-62782,177,194,-199,1,863523,94382,238,2726,296,1,802289,157164,61,2532,495,0 +20241126,2915,-30,5,3613,-1143,12,11,-3,0,115111,33598,14,334,97,0,111498,34741,2,323,101,0 20241125,2945,-80,5,15164,-11868,0,45,-35,0,219495,23165,0,647,68,0,204331,35033,0,602,104,0 20241122,3025,95,2,57194,-54206,56,186,-177,0,1782184,212094,57,5743,668,0,1724990,266300,1,5557,846,0 20241121,2930,230,2,107856,-90692,-66,337,-284,0,1712283,156542,2,5300,485,0,1604427,247234,68,4963,769,0 diff --git a/003000/investor/investor-20241101.csv b/003000/investor/investor-20241101.csv index b5ab722404ad..bb37da93f2df 100644 --- a/003000/investor/investor-20241101.csv +++ b/003000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4860,215,2,87023,-87710,1218,533,-548,4,5385400,632151,183376,28007,3241,945,5298377,719861,182158,27474,3789,941 +20241126,4645,50,2,-20554,20049,505,-95,93,2,30229,26627,6048,139,123,28,50783,6578,5543,234,30,26 20241125,4595,35,2,-28724,28553,171,-132,131,1,33001,32060,13801,152,147,63,61725,3507,13630,283,16,62 20241122,4560,-20,5,18044,-12965,342,82,-59,2,55635,6858,1501,254,31,7,37591,19823,1159,171,90,5 20241121,4580,80,2,-36904,34886,2018,-170,161,9,49753,47342,6226,227,217,28,86657,12456,4208,397,56,19 diff --git a/003010/investor/investor-20241101.csv b/003010/investor/investor-20241101.csv index cef43d61ed00..dc7bfaa04620 100644 --- a/003010/investor/investor-20241101.csv +++ b/003010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5090,-30,5,-6929,6928,1,-34,34,0,79662,25917,1,406,132,0,86591,18989,0,441,97,0 +20241126,5120,90,2,-10075,10076,-1,-51,51,0,78413,26288,1,399,134,0,88488,16212,2,450,83,0 20241125,5030,105,2,-34909,34909,0,-175,175,0,49343,39344,1,248,197,0,84252,4435,1,423,22,0 20241122,4925,-40,5,16203,-16220,17,80,-80,0,58706,8957,18,290,44,0,42503,25177,1,210,124,0 20241121,4965,95,2,6836,-6836,0,34,-34,0,99043,27500,2,491,136,0,92207,34336,2,457,170,0 diff --git a/003030/investor/investor-20241101.csv b/003030/investor/investor-20241101.csv index 5bd2570f1de0..da417deb2c96 100644 --- a/003030/investor/investor-20241101.csv +++ b/003030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,173000,0,3,-301,45,271,-52,8,47,779,656,1502,134,114,260,1080,611,1231,187,106,213 +20241126,173000,3800,2,-792,-522,1306,-136,-90,224,1512,2113,2865,254,355,486,2304,2635,1559,390,445,262 20241125,169200,-5600,5,1146,-871,-250,194,-149,-41,2420,2738,3360,409,464,570,1274,3609,3610,215,612,611 20241122,174800,2800,2,-264,1150,-886,-47,199,-153,502,2274,1564,87,395,272,766,1124,2450,133,195,425 20241121,172000,0,3,-504,712,-218,-88,124,-37,887,1863,1419,152,321,245,1391,1151,1637,240,198,282 diff --git a/003060/investor/investor-20241101.csv b/003060/investor/investor-20241101.csv index d6f40329d83d..53d9d3ce713a 100644 --- a/003060/investor/investor-20241101.csv +++ b/003060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,782,-31,5,284190,-120629,120,226,-97,0,814797,59215,123,649,47,0,530607,179844,3,424,145,0 +20241126,813,45,2,-74705,143066,36,-56,111,0,1100708,382815,46,873,299,0,1175413,239749,10,929,189,0 20241125,768,23,2,-290788,361994,-39479,-222,276,-30,562150,400296,0,429,305,0,852938,38302,39479,651,29,30 20241122,745,-15,5,113300,-123667,-19785,86,-93,-15,431941,26812,221,324,20,0,318641,150479,20006,239,113,15 20241121,760,20,2,-14893,136884,-89989,-12,105,-68,798228,285691,11,616,220,0,813121,148807,90000,628,115,68 diff --git a/003070/investor/investor-20241101.csv b/003070/investor/investor-20241101.csv index 8ece6dc85496..f0a5afc1864a 100644 --- a/003070/investor/investor-20241101.csv +++ b/003070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10150,-590,5,14382,-13363,192,152,-141,2,219747,39334,193,2294,413,2,205365,52697,1,2142,554,0 +20241126,10740,240,2,36156,-36886,230,386,-393,2,244213,36937,232,2588,390,2,208057,73823,2,2202,783,0 20241125,10500,480,2,10787,-12387,29,114,-130,0,389295,112230,136,4084,1179,1,378508,124617,107,3970,1309,1 20241122,10020,-280,5,-7541,9747,-45,-74,96,0,152510,39041,29,1521,389,0,160051,29294,74,1595,293,1 20241121,10300,840,2,-2778,199,118,-33,7,1,520242,133569,138,5272,1357,1,523020,133370,20,5305,1350,0 diff --git a/003080/investor/investor-20241101.csv b/003080/investor/investor-20241101.csv index a163ba7a7d21..f93a00ac9036 100644 --- a/003080/investor/investor-20241101.csv +++ b/003080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2550,20,2,624,-1618,-6,2,-4,0,45524,14,0,114,0,0,44900,1632,6,112,4,0 +20241126,2530,10,2,11581,-1587,6,29,-4,0,30718,126,8,77,0,0,19137,1713,2,48,4,0 20241125,2520,-15,5,1179,-1178,-1,3,-3,0,48591,414,0,122,1,0,47412,1592,1,119,4,0 20241122,2535,5,2,1734,-1692,24,4,-4,0,7966,0,30,20,0,0,6232,1692,6,16,4,0 20241121,2530,0,3,6583,-2119,17,17,-5,0,13549,0,18,34,0,0,6966,2119,1,18,5,0 diff --git a/003090/investor/investor-20241101.csv b/003090/investor/investor-20241101.csv index 24ed7ca39128..5f20554f47b5 100644 --- a/003090/investor/investor-20241101.csv +++ b/003090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21300,800,2,-19739,3004,16735,-412,62,350,7131,10270,19128,149,213,400,26870,7266,2393,561,151,50 +20241126,20500,-500,5,18529,-4652,-14177,378,-95,-289,36808,13951,3397,750,284,69,18279,18603,17574,372,379,358 20241125,21000,100,2,3889,-10454,6565,82,-220,138,20100,8379,9366,422,176,197,16211,18833,2801,340,396,59 20241122,20900,-400,5,-4159,12488,-8329,-89,262,-173,23229,26314,8180,487,553,172,27388,13826,16509,575,291,345 20241121,21300,350,2,-6454,2825,3629,-138,60,78,18007,16980,11044,383,361,235,24461,14155,7415,521,300,157 diff --git a/003100/investor/investor-20241101.csv b/003100/investor/investor-20241101.csv index 00136f709180..68ae7e65e255 100644 --- a/003100/investor/investor-20241101.csv +++ b/003100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15040,150,2,-1212,-143,-500,-19,-2,-7,5437,183,0,82,3,0,6649,326,500,100,5,7 +20241126,14890,70,2,-313,313,0,-5,5,0,3158,349,0,47,5,0,3471,36,0,52,1,0 20241125,14820,40,2,417,-417,0,6,-6,0,5566,96,0,82,1,0,5149,513,0,76,8,0 20241122,14780,-70,5,251,-251,0,4,-4,0,2484,29,0,37,0,0,2233,280,0,33,4,0 20241121,14850,0,3,-663,-337,1000,-10,-5,15,2451,71,1000,36,1,15,3114,408,0,46,6,0 diff --git a/003120/investor/investor-20241101.csv b/003120/investor/investor-20241101.csv index d28da2b70fe5..0d0ca0a78623 100644 --- a/003120/investor/investor-20241101.csv +++ b/003120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15990,0,3,1659,-1628,-31,26,-26,-1,3223,10,735,51,0,12,1564,1638,766,25,26,12 +20241126,15990,-60,5,1164,-1273,109,18,-20,2,2127,20,238,34,0,4,963,1293,129,15,21,2 20241125,16050,0,3,4415,-4510,95,70,-72,1,8706,69,707,138,1,11,4291,4579,612,68,73,10 20241122,16050,130,2,2890,-3213,323,46,-51,5,5261,146,539,84,2,9,2371,3359,216,38,53,3 20241121,15920,50,2,974,-1066,92,15,-17,1,2323,0,162,37,0,3,1349,1066,70,21,17,1 diff --git a/003160/investor/investor-20241101.csv b/003160/investor/investor-20241101.csv index b6f2a582e853..6665c12cdf93 100644 --- a/003160/investor/investor-20241101.csv +++ b/003160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11680,-620,5,32696,78937,-110634,388,920,-1297,283237,141071,3353,3340,1658,39,250541,62134,113987,2952,738,1337 +20241126,12300,-260,5,-14750,79928,-63251,-181,979,-775,236607,134899,1931,2898,1654,24,251357,54971,65182,3079,675,798 20241125,12560,-500,5,130697,-45493,-80076,1667,-592,-1011,499434,159178,2288,6371,2033,29,368737,204671,82364,4703,2625,1040 20241122,13060,-300,5,60744,-38695,-12917,810,-517,-171,252224,59952,5151,3373,807,70,191480,98647,18068,2563,1325,240 20241121,13360,70,2,-41464,14511,25470,-554,189,344,175937,90856,26615,2362,1217,359,217401,76345,1145,2916,1028,15 diff --git a/003200/investor/investor-20241101.csv b/003200/investor/investor-20241101.csv index c338a464ae75..234828cfcc65 100644 --- a/003200/investor/investor-20241101.csv +++ b/003200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7580,40,2,-7359,-2293,652,-55,-17,5,6790,2795,4616,51,21,35,14149,5088,3964,107,38,30 +20241126,7540,-60,5,-3309,3008,298,-25,23,2,9695,3798,6836,73,29,52,13004,790,6538,98,6,49 20241125,7600,20,2,6170,2081,-896,46,16,-7,18202,2929,6051,138,22,46,12032,848,6947,91,6,53 20241122,7580,10,2,1963,-2837,2019,15,-21,15,3816,638,6881,29,5,52,1853,3475,4862,14,26,37 20241121,7570,0,3,-5631,677,-146,-43,5,-1,5584,11440,22302,42,86,169,11215,10763,22448,85,81,169 diff --git a/003220/investor/investor-20241101.csv b/003220/investor/investor-20241101.csv index 03b567cb6840..67a957edb951 100644 --- a/003220/investor/investor-20241101.csv +++ b/003220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14790,-40,5,4933,5853,-4787,73,86,-71,53787,12177,231,795,180,3,48854,6324,5018,722,94,74 +20241126,14830,120,2,-4688,6580,7190,-69,97,107,63972,16355,7213,946,241,107,68660,9775,23,1016,145,0 20241125,14710,120,2,-2848,335,6513,-42,5,96,68912,4926,6562,1014,73,97,71760,4591,49,1057,68,1 20241122,14590,10,2,6272,-9352,10002,92,-137,146,58381,2256,10022,854,33,147,52109,11608,20,762,170,0 20241121,14580,-190,5,-13952,8,6246,-204,0,91,53300,15954,6326,779,233,93,67252,15946,80,983,233,1 diff --git a/003230/investor/investor-20241101.csv b/003230/investor/investor-20241101.csv index a0ee09872868..1daa6f2f01ba 100644 --- a/003230/investor/investor-20241101.csv +++ b/003230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,519000,0,3,-4890,-794,6088,-2562,-403,3173,17450,6811,16135,8968,3514,8342,22340,7605,10047,11530,3916,5169 +20241126,519000,-2000,5,3411,-5359,1926,1618,-2687,1060,49580,14160,15859,25217,7270,8159,46169,19519,13933,23599,9958,7099 20241125,521000,-11000,5,27359,-24262,-3440,14283,-12674,-1790,51470,5041,4954,26955,2647,2587,24111,29303,8394,12672,15321,4376 20241122,532000,20000,2,-20459,9157,11583,-10811,4837,6123,22446,15720,15022,11817,8289,7935,42905,6563,3439,22628,3452,1812 20241121,512000,-23000,5,32165,-34895,1299,16628,-18104,699,81746,10016,9500,42706,5313,4959,49581,44911,8201,26078,23417,4259 diff --git a/003240/investor/investor-20241101.csv b/003240/investor/investor-20241101.csv index f0c3f43fd502..ad41927e101c 100644 --- a/003240/investor/investor-20241101.csv +++ b/003240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,627000,2000,2,-4,-73,79,-3,-46,50,253,84,123,158,53,77,257,157,44,161,98,28 +20241126,625000,9000,2,401,-374,-58,246,-230,-36,814,374,71,504,233,44,413,748,129,258,462,80 20241125,616000,-42000,5,2158,-3147,58,1367,-1991,37,2547,2880,295,1617,1793,188,389,6027,237,250,3783,151 20241122,658000,0,3,62,-57,-10,41,-37,-7,148,64,29,97,42,19,86,121,39,57,80,26 20241121,658000,-1000,5,190,-306,5,124,-199,3,604,131,56,393,85,37,414,437,51,270,285,33 diff --git a/003280/investor/investor-20241101.csv b/003280/investor/investor-20241101.csv index ebacda53df26..ba65ed081ce0 100644 --- a/003280/investor/investor-20241101.csv +++ b/003280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1736,-72,5,955621,-957860,2039,1689,-1693,4,1897488,64629,2596,3347,115,5,941867,1022489,557,1658,1808,1 +20241126,1808,-21,5,59714,-62542,2729,108,-113,5,555827,123335,3193,1005,223,6,496113,185877,464,897,337,1 20241125,1829,48,2,-492843,481728,315,-896,876,1,513607,567926,1725,934,1032,3,1006450,86198,1410,1830,156,3 20241122,1781,22,2,-382880,381937,638,-689,687,1,548430,635623,1398,984,1144,2,931310,253686,760,1673,456,1 20241121,1759,-41,5,374079,-376241,797,665,-669,1,1111218,129742,2032,1973,231,4,737139,505983,1235,1308,899,2 diff --git a/003300/investor/investor-20241101.csv b/003300/investor/investor-20241101.csv index 7bbb98b34bc5..fdd64f50c301 100644 --- a/003300/investor/investor-20241101.csv +++ b/003300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13880,160,2,96,-361,265,1,-5,4,6550,691,1954,91,10,27,6454,1052,1689,89,15,23 +20241126,13720,-110,5,1188,1376,-2064,16,19,-28,4345,1944,1795,60,27,25,3157,568,3859,43,8,53 20241125,13830,70,2,412,-756,344,6,-10,5,5659,164,1378,78,2,19,5247,920,1034,72,13,14 20241122,13760,30,2,1723,1870,-3587,24,25,-49,5075,4756,1257,69,65,17,3352,2886,4844,46,39,66 20241121,13730,160,2,3572,-1713,-1859,49,-23,-25,4935,163,1370,67,2,19,1363,1876,3229,19,26,44 diff --git a/003310/investor/investor-20241101.csv b/003310/investor/investor-20241101.csv index 46159647cb3a..01739eb155da 100644 --- a/003310/investor/investor-20241101.csv +++ b/003310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1371,1,2,4843,-5343,0,7,-7,0,61329,7328,0,85,10,0,56486,12671,0,78,17,0 +20241126,1370,1,2,7283,-8283,0,10,-11,0,43406,11562,0,59,16,0,36123,19845,0,49,27,0 20241125,1369,4,2,-17392,17392,0,-24,24,0,57028,18554,0,78,25,0,74420,1162,0,102,2,0 20241122,1365,-6,5,7208,-7208,0,10,-10,0,36806,58,0,50,0,0,29598,7266,0,41,10,0 20241121,1371,-26,5,2806,-2806,0,4,-4,0,77733,3374,0,107,5,0,74927,6180,0,103,9,0 diff --git a/003350/investor/investor-20241101.csv b/003350/investor/investor-20241101.csv index 19362c8b7bbd..8662a71b004e 100644 --- a/003350/investor/investor-20241101.csv +++ b/003350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,48300,-100,5,-18145,15859,2073,-854,741,102,55116,41025,8618,2624,1944,414,73261,25166,6545,3477,1203,311 +20241126,48400,-2200,5,29773,4348,-35154,1485,180,-1715,124389,44048,561,6217,2194,28,94616,39700,35715,4732,2015,1743 20241125,50600,650,2,748,-777,147,40,-41,7,43768,15967,230,2214,806,12,43020,16744,83,2174,848,4 20241122,49950,-1050,5,-2302,7215,-4513,-119,365,-226,64962,29039,915,3301,1478,46,67264,21824,5428,3420,1113,272 20241121,51000,-2800,5,-1381,5801,-4420,-65,293,-229,72356,21382,548,3749,1108,28,73737,15581,4968,3813,815,257 diff --git a/003380/investor/investor-20241101.csv b/003380/investor/investor-20241101.csv index 81611701e728..992e2b16a131 100644 --- a/003380/investor/investor-20241101.csv +++ b/003380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5940,-20,5,-23568,11051,13311,-140,66,79,54446,21489,23376,323,128,139,78014,10438,10065,463,62,60 +20241126,5960,30,2,-5850,33452,2633,-35,199,16,35081,36916,16805,208,219,100,40931,3464,14172,243,21,84 20241125,5930,0,3,-10542,10446,37625,-64,63,225,104868,41603,61037,626,248,364,115410,31157,23412,689,185,139 20241122,5930,-30,5,-400,-38271,42555,-3,-228,254,60407,28927,55110,359,172,328,60807,67198,12555,362,400,75 20241121,5960,-20,5,-36872,-12357,62683,-221,-74,377,74744,26800,71718,449,161,431,111616,39157,9035,670,235,54 diff --git a/003460/investor/investor-20241101.csv b/003460/investor/investor-20241101.csv index e27e9a5677f2..b701010ea409 100644 --- a/003460/investor/investor-20241101.csv +++ b/003460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2260,0,3,-552,22,530,-1,0,1,6612,70,537,15,0,1,7164,48,7,16,0,0 +20241126,2260,25,2,47683,1579,677,108,4,2,59967,1950,691,136,4,2,12284,371,14,28,1,0 20241125,2235,0,3,2156,-231,-1927,5,-1,-4,11010,172,406,25,0,1,8854,403,2333,20,1,5 20241122,2235,-15,5,-22,-453,475,0,-1,1,4867,173,1535,11,0,3,4889,626,1060,11,1,2 20241121,2250,0,3,1189,-722,-467,3,-2,-1,3024,0,587,7,0,1,1835,722,1054,4,2,2 diff --git a/003470/investor/investor-20241101.csv b/003470/investor/investor-20241101.csv index af820660a3d6..27c37f3818ca 100644 --- a/003470/investor/investor-20241101.csv +++ b/003470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2740,-10,5,33769,-14048,-20621,92,-38,-56,74816,3279,5067,204,9,14,41047,17327,25688,112,47,70 +20241126,2750,-10,5,20903,-9290,-11613,57,-26,-32,53738,3029,7428,147,8,20,32835,12319,19041,90,34,52 20241125,2760,5,2,26826,-2912,-24914,73,-8,-68,75981,22468,3041,208,62,8,49155,25380,27955,135,70,77 20241122,2755,10,2,12872,-14987,2123,36,-41,6,49760,1298,2574,137,4,7,36888,16285,451,101,45,1 20241121,2745,5,2,754,-1232,478,2,-3,1,82395,4691,3479,225,13,10,81641,5923,3001,223,16,8 diff --git a/003480/investor/investor-20241101.csv b/003480/investor/investor-20241101.csv index d674e73a77d8..25f9aed5ca68 100644 --- a/003480/investor/investor-20241101.csv +++ b/003480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3725,-15,5,-21874,-1467,432,-81,-5,2,24829,404,3718,92,1,14,46703,1871,3286,173,7,12 +20241126,3740,-5,5,-11517,-2269,-708,-42,-8,-3,15074,321,4651,56,1,17,26591,2590,5359,98,10,20 20241125,3745,120,2,-5488,-388,-1106,-20,-1,-4,39685,1619,2089,147,6,8,45173,2007,3195,167,7,12 20241122,3625,70,2,2707,-1226,-1362,10,-5,-5,76384,7619,8054,274,27,29,73677,8845,9416,264,32,33 20241121,3555,-20,5,1908,-1593,-313,7,-6,-1,6253,29,1317,22,0,5,4345,1622,1630,15,6,6 diff --git a/003490/investor/investor-20241101.csv b/003490/investor/investor-20241101.csv index cd1ad6d0ba7f..522cf2e99e28 100644 --- a/003490/investor/investor-20241101.csv +++ b/003490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25250,0,3,-45956,-72756,96280,-1162,-1837,2433,592532,173354,261962,14934,4368,6604,638488,246110,165682,16096,6205,4171 +20241126,25250,1050,2,-1277064,514669,792932,-32046,12866,19951,1445749,815831,941485,36333,20443,23666,2722813,301162,148553,68379,7576,3715 20241125,24200,-100,5,-8273,-187009,195047,-229,-4536,4759,509624,554926,325903,12407,13447,7941,517897,741935,130856,12636,17983,3181 20241122,24300,0,3,-62778,-87480,152180,-1538,-2125,3709,229242,68662,204569,5572,1671,4984,292020,156142,52389,7110,3796,1275 20241121,24300,-200,5,-93229,16466,74902,-2280,402,1833,313222,229148,231895,7613,5575,5651,406451,212682,156993,9894,5172,3819 diff --git a/003520/investor/investor-20241101.csv b/003520/investor/investor-20241101.csv index c8fc7a63fd44..fa0535085ed9 100644 --- a/003520/investor/investor-20241101.csv +++ b/003520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2135,5,2,27541,-29525,1984,59,-64,4,135062,4092,2049,290,9,4,107521,33617,65,231,72,0 +20241126,2130,0,3,15088,-16882,1794,32,-36,4,115270,27238,2606,246,58,6,100182,44120,812,214,94,2 20241125,2130,40,2,-40204,39373,831,-84,83,2,95554,43787,1375,201,92,3,135758,4414,544,285,9,1 20241122,2090,10,2,19231,-22738,407,40,-48,1,95029,8886,561,199,19,1,75798,31624,154,158,66,0 20241121,2080,-5,5,16085,-17137,3702,33,-35,8,100870,15255,5822,209,32,12,84785,32392,2120,176,67,4 diff --git a/003530/investor/investor-20241101.csv b/003530/investor/investor-20241101.csv index fbbe74463022..bdb838133c54 100644 --- a/003530/investor/investor-20241101.csv +++ b/003530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3555,-40,5,-255767,214240,13458,-908,760,48,1061953,325000,27084,3778,1155,97,1317720,110760,13626,4686,394,49 +20241126,3595,-110,5,-93065,98052,-54994,-336,353,-198,1578355,231840,24668,5689,836,89,1671420,133788,79662,6025,483,288 20241125,3705,-25,5,-11182,-51933,-327,-42,-194,-1,1552826,141485,6754,5793,528,25,1564008,193418,7081,5835,722,26 20241122,3730,-60,5,223747,-147392,-61025,845,-559,-229,2534101,175040,17981,9534,658,67,2310354,322432,79006,8689,1218,296 20241121,3790,80,2,174846,-485761,314565,678,-1857,1194,4543843,695869,348093,17327,2652,1322,4368997,1181630,33528,16650,4509,127 diff --git a/003540/investor/investor-20241101.csv b/003540/investor/investor-20241101.csv index a1de60a7f90f..dc4a914ecff2 100644 --- a/003540/investor/investor-20241101.csv +++ b/003540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16940,-30,5,-4862,7792,-1834,-83,133,-31,24887,13931,12946,423,237,220,29749,6139,14780,506,104,251 +20241126,16970,100,2,-13242,9682,-1450,-224,164,-25,8006,13054,9674,135,221,164,21248,3372,11124,359,57,188 20241125,16870,100,2,-6005,-5867,5678,-101,-99,95,14589,14969,8740,244,252,147,20594,20836,3062,345,351,51 20241122,16770,110,2,-12711,-408,9239,-213,-7,155,8907,6691,9957,149,112,167,21618,7099,718,362,119,12 20241121,16660,160,2,-20531,6011,3587,-341,100,59,7526,10356,8008,125,172,133,28057,4345,4421,466,72,74 diff --git a/003550/investor/investor-20241101.csv b/003550/investor/investor-20241101.csv index c5371e2f8007..87bc7fe31347 100644 --- a/003550/investor/investor-20241101.csv +++ b/003550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,76900,-1000,5,4052,-31027,27033,310,-2402,2096,19214,53827,79281,1486,4167,6139,15162,84854,52248,1176,6568,4044 +20241126,77900,1300,2,-30137,15730,14180,-2348,1205,1126,15693,60659,59024,1208,4689,4591,45830,44929,44844,3557,3484,3465 20241125,76600,-200,5,-6441,-38731,45171,-507,-2978,3484,25844,232817,70268,1989,17874,5420,32285,271548,25097,2496,20852,1936 20241122,76800,600,2,-15497,1668,15549,-1199,133,1199,33824,32841,36048,2615,2533,2777,49321,31173,20499,3815,2400,1578 20241121,76200,-100,5,-13103,-13565,26667,-1010,-1040,2050,11089,71488,48262,850,5471,3707,24192,85053,21595,1860,6511,1657 diff --git a/003560/investor/investor-20241101.csv b/003560/investor/investor-20241101.csv index a99258c3109d..8be46363ed86 100644 --- a/003560/investor/investor-20241101.csv +++ b/003560/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,10760,0,3,,,,,,,,,,,,,,,,,, +20241127,10760,0,3,,,,,,,,,,,,,,,,,, +20241126,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20241101.csv b/003570/investor/investor-20241101.csv index b2f48517b591..7ccb05ced77d 100644 --- a/003570/investor/investor-20241101.csv +++ b/003570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19880,-170,5,8750,-3129,-7999,174,-64,-158,63537,59901,32162,1271,1198,645,54787,63030,40161,1097,1262,803 +20241126,20050,-2050,5,-1039,60943,-56493,-46,1213,-1096,327446,159806,187150,6602,3234,3805,328485,98863,243643,6648,2021,4902 20241125,22100,-1200,5,25805,17249,-44120,579,376,-978,152564,48117,16933,3406,1072,378,126759,30868,61053,2827,697,1357 20241122,23300,400,2,18610,21841,-40789,431,503,-942,59937,40798,24027,1389,943,555,41327,18957,64816,958,440,1498 20241121,22900,-2200,5,85852,-19369,-66474,2025,-471,-1554,157632,22054,29607,3696,512,690,71780,41423,96081,1672,983,2244 diff --git a/003580/investor/investor-20241101.csv b/003580/investor/investor-20241101.csv index a2fab559c7c4..775cc33a84ec 100644 --- a/003580/investor/investor-20241101.csv +++ b/003580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4100,-50,5,-12091,10734,657,-50,44,3,72056,19267,657,294,79,3,84147,8533,0,344,35,0 +20241126,4150,-70,5,25132,-26193,585,104,-109,2,80780,5243,586,334,22,2,55648,31436,1,229,130,0 20241125,4220,115,2,-55700,57155,338,-233,239,1,114424,70614,340,478,295,1,170124,13459,2,711,56,0 20241122,4105,30,2,10980,-28748,-28,45,-118,0,181165,48674,0,752,203,0,170185,77422,28,707,322,0 20241121,4075,45,2,-1213,918,274,-5,4,1,103492,40048,342,419,162,1,104705,39130,68,424,158,0 diff --git a/003610/investor/investor-20241101.csv b/003610/investor/investor-20241101.csv index ba4f00794579..24da9f22d909 100644 --- a/003610/investor/investor-20241101.csv +++ b/003610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3675,-20,5,55429,-50211,-5123,202,-183,-19,86162,5841,738,315,21,3,30733,56052,5861,112,205,21 +20241126,3695,270,2,-79541,115815,-33169,-294,424,-118,162175,128184,17,585,469,0,241716,12369,33186,880,45,118 20241125,3425,-195,5,28755,-24943,-3812,100,-87,-14,102628,7965,0,360,28,0,73873,32908,3812,260,115,14 20241122,3620,120,2,-32164,36599,65,-117,133,0,121860,55075,66,440,199,0,154024,18476,1,557,66,0 20241121,3500,30,2,-18236,-3377,21613,-65,-12,76,63122,10892,21613,222,38,76,81358,14269,0,287,50,0 diff --git a/003620/investor/investor-20241101.csv b/003620/investor/investor-20241101.csv index ec415ae230e5..4218428d7a74 100644 --- a/003620/investor/investor-20241101.csv +++ b/003620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4195,130,2,43269,-66269,-12211,180,-275,-51,263389,51503,42784,1097,213,177,220120,117772,54995,917,488,228 +20241126,4065,-50,5,78856,-44350,-29506,321,-180,-120,151132,23945,9604,615,97,39,72276,68295,39110,295,278,159 20241125,4115,120,2,-86263,90961,-298,-351,371,-1,84512,147492,31296,343,602,127,170775,56531,31594,695,232,129 20241122,3995,-20,5,30137,-17325,-10212,121,-69,-41,172407,32956,8703,692,132,35,142270,50281,18915,571,201,76 20241121,4015,-5,5,5924,-4861,1903,24,-20,8,98958,31544,20569,398,127,83,93034,36405,18666,374,147,75 diff --git a/003650/investor/investor-20241101.csv b/003650/investor/investor-20241101.csv index e77c658f05d9..9b77cd9a3e49 100644 --- a/003650/investor/investor-20241101.csv +++ b/003650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,90900,900,2,138,-206,20,12,-19,2,665,71,203,60,6,18,527,277,183,48,25,16 +20241126,90000,-1000,5,62,-36,-9,6,-3,-1,403,37,40,37,3,4,341,73,49,31,7,4 20241125,91000,100,2,30,-14,-16,3,-1,-1,143,19,30,13,2,3,113,33,46,10,3,4 20241122,90900,900,2,-153,67,41,-14,6,4,462,221,163,42,20,15,615,154,122,56,14,11 20241121,90000,500,2,194,129,-324,18,12,-29,830,345,182,75,31,17,636,216,506,58,20,46 diff --git a/003670/investor/investor-20241101.csv b/003670/investor/investor-20241101.csv index 6897e1d48765..50b91d64a53a 100644 --- a/003670/investor/investor-20241101.csv +++ b/003670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,180200,-6800,5,16393,-1002,-14977,2997,-185,-2734,156571,62570,38517,28942,11580,7158,140178,63572,53494,25946,11765,9891 +20241126,187000,200,2,6007,23347,-29512,1105,4428,-5563,178733,95349,59102,33811,18035,11186,172726,72002,88614,32707,13607,16749 20241125,186800,8400,2,-65460,21357,43781,-12216,3961,8196,199431,123424,122892,37228,23011,22978,264891,102067,79111,49444,19050,14783 20241122,178400,3300,2,650,1268,-2093,67,247,-345,191446,53074,64702,34393,9529,11651,190796,51806,66795,34326,9282,11996 20241121,175100,3900,2,-34768,15476,21412,-6105,2728,3747,185369,67712,83171,32403,11830,14536,220137,52236,61759,38507,9102,10789 diff --git a/003680/investor/investor-20241101.csv b/003680/investor/investor-20241101.csv index 148edb42f9a0..e6505016a7cb 100644 --- a/003680/investor/investor-20241101.csv +++ b/003680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4890,-5,5,-5018,5019,0,-24,24,0,14380,8054,0,70,39,0,19398,3035,0,94,15,0 +20241126,4895,20,2,-3533,3531,2,-17,17,0,10312,4583,2,50,22,0,13845,1052,0,67,5,0 20241125,4875,0,3,-4464,4464,0,-22,22,0,16576,11478,0,81,56,0,21040,7014,0,103,34,0 20241122,4875,15,2,-1365,1357,8,-7,7,0,17085,3660,8,83,18,0,18450,2303,0,89,11,0 20241121,4860,-10,5,1140,-683,0,6,-3,0,7184,1652,0,35,8,0,6044,2335,0,29,11,0 diff --git a/003690/investor/investor-20241101.csv b/003690/investor/investor-20241101.csv index c22fcb40f4a2..f6bfe5479401 100644 --- a/003690/investor/investor-20241101.csv +++ b/003690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8030,130,2,-116102,90845,101484,-929,724,814,66813,147158,116334,534,1175,933,182915,56313,14850,1463,451,119 +20241126,7900,-20,5,-17999,-69006,85422,-144,-539,671,84377,35929,120299,657,282,943,102376,104935,34877,801,821,272 20241125,7920,20,2,-37600,30860,47130,-297,244,371,100265,104325,62899,785,821,495,137865,73465,15769,1082,577,124 20241122,7900,-40,5,69160,-46134,-24977,547,-365,-197,123843,22869,9416,979,181,74,54683,69003,34393,432,546,271 20241121,7940,-60,5,9051,-4331,-10020,72,-35,-80,67943,24667,17973,542,197,143,58892,28998,27993,470,231,223 diff --git a/003720/investor/investor-20241101.csv b/003720/investor/investor-20241101.csv index c282c013609c..a2271a8378a3 100644 --- a/003720/investor/investor-20241101.csv +++ b/003720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3645,-190,5,61302,-55742,-12870,227,-206,-48,201732,25856,379,744,95,1,140430,81598,13249,517,301,49 +20241126,3835,-65,5,50778,-45806,-6036,195,-176,-23,89825,4717,2163,345,18,8,39047,50523,8199,150,194,31 20241125,3900,160,2,-5574,123,6045,-21,0,23,91376,17585,6113,352,67,24,96950,17462,68,373,67,0 20241122,3740,-5,5,3584,-10285,69,13,-38,0,98236,15453,204,369,58,1,94652,25738,135,356,97,1 20241121,3745,-35,5,2319,-21103,303,9,-79,1,58502,6246,377,219,23,1,56183,27349,74,210,102,0 diff --git a/003780/investor/investor-20241101.csv b/003780/investor/investor-20241101.csv index 1698ecebbf9f..72b4d5cff40e 100644 --- a/003780/investor/investor-20241101.csv +++ b/003780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6080,-250,5,37958,-37931,0,233,-233,0,173853,8893,2,1066,55,0,135895,46824,2,833,288,0 +20241126,6330,230,2,30016,-27840,-2213,180,-167,-14,212608,29008,138,1307,179,1,182592,56848,2351,1127,346,14 20241125,6100,-630,5,16125,-31076,14951,95,-186,91,812175,178466,20001,4869,1070,121,796050,209542,5050,4774,1256,30 20241122,6730,-430,5,18417,-18437,20,127,-127,0,258205,26095,22,1776,182,0,239788,44532,2,1649,309,0 20241121,7160,-150,5,18783,-18921,138,134,-135,1,107713,14614,147,771,105,1,88930,33535,9,637,240,0 diff --git a/003800/investor/investor-20241101.csv b/003800/investor/investor-20241101.csv index 7bbc61a36039..0a9ead05cb9b 100644 --- a/003800/investor/investor-20241101.csv +++ b/003800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25550,-450,5,-35,-15,0,-1,0,0,3260,30,0,83,1,0,3295,45,0,84,1,0 +20241126,26000,-200,5,80,-80,0,2,-2,0,1259,27,1,33,1,0,1179,107,1,30,3,0 20241125,26200,-50,5,107,-107,0,3,-3,0,1175,0,1,31,0,0,1068,107,1,28,3,0 20241122,26250,50,2,-48,48,0,-1,1,0,1682,112,1,44,3,0,1730,64,1,45,2,0 20241121,26200,600,2,916,-916,0,24,-24,0,4862,3511,0,126,91,0,3946,4427,0,102,115,0 diff --git a/003830/investor/investor-20241101.csv b/003830/investor/investor-20241101.csv index fcf5e2f8415e..5b9f11a0adc8 100644 --- a/003830/investor/investor-20241101.csv +++ b/003830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,117000,500,2,-735,-122,14,-86,-14,2,6,28,14,1,3,2,741,150,0,86,18,0 +20241126,116500,0,3,-981,-35,16,-115,-4,2,80,13,17,9,2,2,1061,48,1,124,6,0 20241125,116500,200,2,-130,17,8,-15,2,1,17,17,10,2,2,1,147,0,2,17,0,0 20241122,116300,800,2,-741,-15,-27,-86,-2,-3,15,13,11,2,2,1,756,28,38,88,3,4 20241121,115500,-1600,5,-985,97,44,-114,11,5,135,186,50,16,21,6,1120,89,6,129,10,1 diff --git a/003850/investor/investor-20241101.csv b/003850/investor/investor-20241101.csv index 081027b75a00..10dbe3b9e222 100644 --- a/003850/investor/investor-20241101.csv +++ b/003850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10070,-230,5,60477,-35508,-25469,612,-361,-256,156032,15120,11087,1580,154,113,95555,50628,36556,968,515,369 +20241126,10300,200,2,-30116,33717,1469,-306,343,15,96651,51898,9871,983,528,100,126767,18181,8402,1289,185,85 20241125,10100,-40,5,-10580,4579,-499,-107,47,-5,110973,18008,7772,1125,183,79,121553,13429,8271,1233,136,84 20241122,10140,-120,5,39608,-17723,-21885,400,-179,-222,220797,42886,17936,2246,439,184,181189,60609,39821,1846,618,406 20241121,10260,0,3,8522,-13422,4900,88,-138,51,102098,18020,13380,1053,186,138,93576,31442,8480,966,324,87 diff --git a/003920/investor/investor-20241101.csv b/003920/investor/investor-20241101.csv index 52465056b08e..1106a487eacb 100644 --- a/003920/investor/investor-20241101.csv +++ b/003920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,67700,1100,2,-2263,-6901,9168,-156,-473,629,8832,1531,11539,605,105,791,11095,8432,2371,761,578,162 +20241126,66600,400,2,-6788,-2546,9610,-452,-169,640,3841,918,12023,255,61,800,10629,3464,2413,707,230,160 20241125,66200,2800,2,-8724,-11347,20309,-578,-752,1346,5516,2670,21758,364,176,1442,14240,14017,1449,942,928,96 20241122,63400,1800,2,-6028,-14003,20081,-386,-891,1280,12457,7037,24485,785,442,1558,18485,21040,4404,1171,1333,278 20241121,61600,-6100,5,10679,-20863,10144,685,-1343,656,33364,5250,15526,2129,335,1000,22685,26113,5382,1444,1678,345 diff --git a/003960/investor/investor-20241101.csv b/003960/investor/investor-20241101.csv index 856ea7fddf9c..f7acb3c91bb4 100644 --- a/003960/investor/investor-20241101.csv +++ b/003960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,40350,-1250,5,1212,-1407,118,50,-58,5,8423,1930,601,345,79,25,7211,3337,483,295,137,20 +20241126,41600,-150,5,2962,-3095,59,121,-126,2,13648,4340,1252,560,179,51,10686,7435,1193,439,305,49 20241125,41750,1000,2,-4926,5349,-188,-203,221,-8,8811,7271,450,364,300,19,13737,1922,638,567,79,26 20241122,40750,100,2,-735,593,64,-30,24,3,8512,4436,690,346,180,28,9247,3843,626,376,156,25 20241121,40650,-1150,5,5910,-3672,-2469,241,-150,-100,16676,5170,2901,680,211,119,10766,8842,5370,440,362,219 diff --git a/004000/investor/investor-20241101.csv b/004000/investor/investor-20241101.csv index 7471bde5f863..2f8447383394 100644 --- a/004000/investor/investor-20241101.csv +++ b/004000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,35150,-200,5,14415,-8205,-6317,509,-290,-223,41464,9078,18269,1467,321,647,27049,17283,24586,958,611,869 +20241126,35350,-400,5,29558,-403,-29537,1040,-14,-1040,68745,20758,12152,2425,734,430,39187,21161,41689,1385,748,1470 20241125,35750,-900,5,51892,-11612,-41008,1854,-415,-1464,101460,32949,31263,3629,1180,1119,49568,44561,72271,1776,1595,2584 20241122,36650,-250,5,12713,-11643,1561,468,-428,57,28634,13417,4521,1055,494,167,15921,25060,2960,587,923,109 20241121,36900,400,2,6419,8496,-14864,239,314,-551,42316,29359,17298,1568,1085,641,35897,20863,32162,1329,772,1192 diff --git a/004020/investor/investor-20241101.csv b/004020/investor/investor-20241101.csv index e20cab1514dc..91a0450b132b 100644 --- a/004020/investor/investor-20241101.csv +++ b/004020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21700,300,2,97526,-137370,35000,2115,-2987,767,348962,265779,87105,7639,5812,1906,251436,403149,52105,5524,8800,1139 +20241126,21400,450,2,-44,-25566,24713,-11,-538,529,232197,466977,70243,4935,9957,1498,232241,492543,45530,4946,10495,969 20241125,20950,-700,5,734403,-1060051,324227,15623,-22772,7118,1048880,6748687,635192,22429,142477,13738,314477,7808738,310965,6806,165249,6620 20241122,21650,-150,5,65413,-46986,-15734,1416,-1017,-341,147039,291833,8550,3199,6351,186,81626,338819,24284,1782,7368,528 20241121,21800,50,2,132506,-59489,-72098,2890,-1282,-1589,262295,532906,56448,5736,11681,1232,129789,592395,128546,2845,12963,2820 diff --git a/004060/investor/investor-20241101.csv b/004060/investor/investor-20241101.csv index 451d524d13d7..bf6a3885ebaf 100644 --- a/004060/investor/investor-20241101.csv +++ b/004060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,334,0,3,-17556,17564,-8,-6,6,0,195073,71541,0,65,24,0,212629,53977,8,71,18,0 +20241126,334,-3,5,-113631,93207,20424,-38,31,7,509502,108362,20437,170,36,7,623133,15155,13,208,5,0 20241125,337,1,2,-64719,64763,-2,-22,22,0,227378,73736,0,77,25,0,292097,8973,2,99,3,0 20241122,336,3,2,76519,-76827,311,26,-26,0,258186,751,321,86,0,0,181667,77578,10,61,26,0 20241121,333,1,2,3636,-5010,1361,1,-2,0,328440,58554,1491,110,20,1,324804,63564,130,109,21,0 diff --git a/004080/investor/investor-20241101.csv b/004080/investor/investor-20241101.csv index 6045b709f549..e69f2cb58ed2 100644 --- a/004080/investor/investor-20241101.csv +++ b/004080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14290,20,2,-1295,-7,97,-18,0,1,518,0,97,7,0,1,1813,7,0,26,0,0 +20241126,14270,30,2,-180,66,114,-3,1,2,1064,78,114,15,1,2,1244,12,0,18,0,0 20241125,14240,-60,5,-3062,-1,63,-44,0,1,1663,0,69,24,0,1,4725,1,6,67,0,0 20241122,14300,0,3,-1251,-25,67,-18,0,1,2441,10,67,35,0,1,3692,35,0,53,0,0 20241121,14300,0,3,-1149,0,82,-16,0,1,11,1,101,0,0,1,1160,1,19,17,0,0 diff --git a/004090/investor/investor-20241101.csv b/004090/investor/investor-20241101.csv index c90ae25a60b8..3373c1db531c 100644 --- a/004090/investor/investor-20241101.csv +++ b/004090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14610,-370,5,41441,-41767,126,610,-615,2,126231,14205,138,1858,210,2,84790,55972,12,1248,825,0 +20241126,14980,-380,5,13385,-14406,1011,201,-216,15,109035,17080,1019,1637,257,15,95650,31486,8,1437,473,0 20241125,15360,400,2,-64571,64510,71,-990,989,1,75412,79504,97,1159,1220,1,139983,14994,26,2149,231,0 20241122,14960,10,2,21787,-21902,65,328,-330,1,118562,16261,81,1786,246,1,96775,38163,16,1458,576,0 20241121,14950,-240,5,3757,-4066,109,57,-62,2,85231,20742,142,1282,312,2,81474,24808,33,1224,374,0 diff --git a/004100/investor/investor-20241101.csv b/004100/investor/investor-20241101.csv index eb16a06959c1..e26fae6772b9 100644 --- a/004100/investor/investor-20241101.csv +++ b/004100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2680,-125,5,28491,-28514,23,76,-76,0,799165,106624,23,2153,287,0,770674,135138,0,2077,363,0 +20241126,2805,5,2,91993,-91973,12,259,-259,0,535129,83017,14,1516,235,0,443136,174990,2,1257,494,0 20241125,2800,-285,5,47841,-47657,0,156,-156,0,1448573,369922,0,4216,1066,0,1400732,417579,0,4060,1222,0 20241122,3085,135,2,-81665,83671,37,-251,258,0,432200,167260,38,1317,513,0,513865,83589,1,1568,255,0 20241121,2950,30,2,28302,-28508,-53,82,-83,0,444256,96642,2,1309,284,0,415954,125150,55,1227,367,0 diff --git a/004140/investor/investor-20241101.csv b/004140/investor/investor-20241101.csv index 3d831e233673..ed00f4481327 100644 --- a/004140/investor/investor-20241101.csv +++ b/004140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2325,-60,5,14684,-14991,307,36,-37,1,373386,101264,454,885,239,1,358702,116255,147,849,276,0 +20241126,2385,5,2,-79609,84047,-4438,-189,200,-11,243672,109557,1417,579,260,3,323281,25510,5855,768,61,14 20241125,2380,100,2,-111840,111494,344,-265,264,1,759917,252213,344,1805,599,1,871757,140719,0,2070,335,0 20241122,2280,5,2,-37599,37524,75,-86,86,0,138249,70600,77,316,161,0,175848,33076,2,402,76,0 20241121,2275,10,2,-35685,35153,532,-81,79,1,107770,51858,532,244,117,1,143455,16705,0,324,38,0 diff --git a/004150/investor/investor-20241101.csv b/004150/investor/investor-20241101.csv index 73d07aa44620..88788e55a820 100644 --- a/004150/investor/investor-20241101.csv +++ b/004150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2365,-5,5,1136,317,-1454,3,1,-3,12332,776,858,29,2,2,11196,459,2312,26,1,5 +20241126,2370,-15,5,-5730,421,5308,-14,1,13,11462,741,7854,27,2,19,17192,320,2546,41,1,6 20241125,2385,5,2,361,-363,3,1,-1,0,37706,851,472,90,2,1,37345,1214,469,89,3,1 20241122,2380,10,2,-550,493,65,-1,1,0,158454,2693,419,381,6,1,159004,2200,354,383,5,1 20241121,2370,70,2,12384,-12508,127,29,-29,0,93787,1842,1235,220,4,3,81403,14350,1108,191,34,3 diff --git a/004170/investor/investor-20241101.csv b/004170/investor/investor-20241101.csv index 41be048b7fa0..51541bbfc45a 100644 --- a/004170/investor/investor-20241101.csv +++ b/004170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,132100,-200,5,1806,-3877,1947,238,-512,258,6403,3140,5206,846,414,688,4597,7017,3259,608,927,430 +20241126,132300,500,2,253,1384,-1519,31,183,-199,5641,8297,3472,741,1092,457,5388,6913,4991,709,909,656 20241125,131800,1800,2,-4463,1308,3040,-592,174,402,7556,14361,7162,995,1897,945,12019,13053,4122,1587,1723,543 20241122,130000,400,2,2333,-2644,11,302,-343,2,8454,1480,3009,1098,193,391,6121,4124,2998,796,536,389 20241121,129600,1400,2,1245,-2157,568,155,-274,74,10562,5181,3645,1360,669,470,9317,7338,3077,1204,944,396 diff --git a/004250/investor/investor-20241101.csv b/004250/investor/investor-20241101.csv index 3a9343d4cfc3..54b028cacdc6 100644 --- a/004250/investor/investor-20241101.csv +++ b/004250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4500,-60,5,-777,-4990,370,-3,-23,2,14415,340,371,65,2,2,15192,5330,1,69,24,0 +20241126,4560,60,2,-3685,1870,815,-17,8,4,10386,2163,818,47,10,4,14071,293,3,64,1,0 20241125,4500,20,2,-2823,2629,194,-13,12,1,12698,2695,264,57,12,1,15521,66,70,70,0,0 20241122,4480,35,2,-10907,-101,197,-49,0,1,4324,431,222,19,2,1,15231,532,25,68,2,0 20241121,4445,65,2,-1074,-696,270,-5,-3,1,4198,378,404,19,2,2,5272,1074,134,23,5,1 diff --git a/004270/investor/investor-20241101.csv b/004270/investor/investor-20241101.csv index 4af59f5b65c0..31ec5f63df2d 100644 --- a/004270/investor/investor-20241101.csv +++ b/004270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1187,-12,5,-3271,3272,-1,-4,4,0,24114,4159,0,29,5,0,27385,887,1,33,1,0 +20241126,1199,6,2,210,-222,12,0,0,0,13534,581,14,16,1,0,13324,803,2,16,1,0 20241125,1193,5,2,-3646,3646,0,-4,4,0,40381,5759,0,48,7,0,44027,2113,0,53,3,0 20241122,1188,5,2,-1609,1554,55,-2,2,0,15963,4426,56,19,5,0,17572,2872,1,21,3,0 20241121,1183,-15,5,6017,-6019,2,7,-7,0,26916,862,2,32,1,0,20899,6881,0,25,8,0 diff --git a/004310/investor/investor-20241101.csv b/004310/investor/investor-20241101.csv index 722b8cfc1853..c8f6a945f6e9 100644 --- a/004310/investor/investor-20241101.csv +++ b/004310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3600,-40,5,53742,-54867,4560,208,-211,17,479755,75523,4561,1796,280,17,426013,130390,1,1588,491,0 +20241126,3640,25,2,-4990,22255,-17347,-18,80,-63,64756,38176,391,234,138,1,69746,15921,17738,252,58,64 20241125,3615,15,2,-39005,42734,-3729,-142,155,-13,40190,46237,230,146,168,1,79195,3503,3959,287,13,14 20241122,3600,-55,5,16390,-20663,4073,60,-76,15,89189,20397,4098,325,74,15,72799,41060,25,265,150,0 20241121,3655,40,2,7193,-7802,301,26,-28,1,145372,44274,351,527,161,1,138179,52076,50,502,188,0 diff --git a/004360/investor/investor-20241101.csv b/004360/investor/investor-20241101.csv index a8667bc4a185..dd9a9a86781f 100644 --- a/004360/investor/investor-20241101.csv +++ b/004360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11760,-80,5,1653,-1667,14,19,-20,0,19454,1899,200,229,22,2,17801,3566,186,210,42,2 +20241126,11840,70,2,-7940,7371,406,-94,87,5,18290,9047,435,216,107,5,26230,1676,29,309,20,0 20241125,11770,30,2,721,-561,-49,8,-7,-1,12441,493,139,147,6,2,11720,1054,188,138,12,2 20241122,11740,40,2,3889,-2815,-1074,46,-33,-13,14867,530,126,174,6,1,10978,3345,1200,129,39,14 20241121,11700,0,3,-3790,3871,-121,-44,45,-1,13478,8148,228,157,95,3,17268,4277,349,201,50,4 diff --git a/004370/investor/investor-20241101.csv b/004370/investor/investor-20241101.csv index 3d9385bb9537..41ae8dd71a8f 100644 --- a/004370/investor/investor-20241101.csv +++ b/004370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,345000,4000,2,-577,893,-310,-200,308,-106,5859,6110,2196,2024,2110,757,6436,5217,2506,2225,1801,863 +20241126,341000,0,3,2413,-3176,264,814,-1076,93,6402,5675,2293,2166,1927,779,3989,8851,2029,1351,3003,686 20241125,341000,3000,2,-2866,3114,-169,-980,1064,-57,3849,5452,1618,1309,1860,552,6715,2338,1787,2289,796,609 20241122,338000,-3000,5,7891,-7127,-717,2661,-2405,-240,11708,2442,2078,3949,825,702,3817,9569,2795,1288,3230,941 20241121,341000,-2000,5,232,-2282,2021,78,-782,695,3366,1370,3493,1154,471,1200,3134,3652,1472,1077,1253,505 diff --git a/004380/investor/investor-20241101.csv b/004380/investor/investor-20241101.csv index 71f586bd4bc8..da4269da683c 100644 --- a/004380/investor/investor-20241101.csv +++ b/004380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9050,-10,5,-1089,1237,-148,-10,12,-1,25312,9902,1098,228,89,10,26401,8665,1246,239,78,11 +20241126,9060,10,2,-7025,6556,469,-64,59,4,12257,10334,472,111,94,4,19282,3778,3,174,34,0 20241125,9050,170,2,-8798,8688,110,-80,79,1,11339,9588,151,102,87,1,20137,900,41,182,8,0 20241122,8880,100,2,-5344,5195,119,-48,47,1,26671,13618,133,240,123,1,32015,8423,14,289,76,0 20241121,8780,-70,5,-1029,949,80,-9,8,1,16095,4154,241,142,37,2,17124,3205,161,151,28,1 diff --git a/004410/investor/investor-20241101.csv b/004410/investor/investor-20241101.csv index 5ca19f913c39..36f9efe16856 100644 --- a/004410/investor/investor-20241101.csv +++ b/004410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,155,0,3,-159102,159120,-14,-25,25,0,1686044,218773,0,261,34,0,1845146,59653,14,285,9,0 +20241126,155,-1,5,223041,-223169,128,35,-35,0,2763334,130221,146,429,20,0,2540293,353390,18,394,55,0 20241125,156,0,3,-17254,191628,-4,-2,30,0,8504654,1603815,0,1343,255,0,8521908,1412187,4,1345,225,0 20241122,156,7,2,134305,-107966,579,23,-19,0,36397575,2212153,595,5964,363,0,36263270,2320119,16,5941,381,0 20241121,149,0,3,-11435,11407,26,-2,2,0,674985,16848,26,100,3,0,686420,5441,0,102,1,0 diff --git a/004430/investor/investor-20241101.csv b/004430/investor/investor-20241101.csv index a40b1c8a5c8b..beb100ca3cbf 100644 --- a/004430/investor/investor-20241101.csv +++ b/004430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10580,-470,5,32933,-29836,-1817,356,-323,-20,81710,6028,275,879,65,3,48777,35864,2092,523,388,23 +20241126,11050,120,2,-1052,-7258,8340,-11,-80,92,31644,4323,10893,348,47,120,32696,11581,2553,359,128,28 20241125,10930,30,2,5362,10014,3101,58,109,34,38503,15712,4128,420,171,45,33141,5698,1027,361,62,11 20241122,10900,180,2,-10387,-1988,11905,-114,-22,130,34669,12246,12936,378,134,141,45056,14234,1031,492,155,11 20241121,10720,80,2,600,-7958,6641,7,-86,71,38074,17553,7220,409,189,78,37474,25511,579,402,274,6 diff --git a/004440/investor/investor-20241101.csv b/004440/investor/investor-20241101.csv index 064d2499c535..706f1c61ae9b 100644 --- a/004440/investor/investor-20241101.csv +++ b/004440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3610,-50,5,-51,51,0,0,0,0,5589,52,0,20,0,0,5640,1,0,20,0,0 +20241126,3660,-10,5,307,-312,5,1,-1,0,7615,170,5,28,1,0,7308,482,0,27,2,0 20241125,3670,5,2,599,-599,0,2,-2,0,17510,271,0,64,1,0,16911,870,0,62,3,0 20241122,3665,-45,5,560,-577,17,2,-2,0,11026,218,17,41,1,0,10466,795,0,39,3,0 20241121,3710,0,3,552,-552,0,2,-2,0,2017,0,0,7,0,0,1465,552,0,5,2,0 diff --git a/004450/investor/investor-20241101.csv b/004450/investor/investor-20241101.csv index 48d027aca9ff..6c3516f7b11c 100644 --- a/004450/investor/investor-20241101.csv +++ b/004450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,30850,-100,5,85,-1,0,3,0,0,109,0,1,3,0,0,24,1,1,1,0,0 +20241126,30950,250,2,-20,0,1,-1,0,0,71,0,1,2,0,0,91,0,0,3,0,0 20241125,30700,50,2,0,0,1,0,0,0,73,0,1,2,0,0,73,0,0,2,0,0 20241122,30650,100,2,17,-4,1,1,0,0,94,0,1,3,0,0,77,4,0,2,0,0 20241121,30550,0,3,119,-2,-9,4,0,0,351,0,9,11,0,0,232,2,18,7,0,1 diff --git a/004490/investor/investor-20241101.csv b/004490/investor/investor-20241101.csv index b0b294510fa6..e7b00a6ddae5 100644 --- a/004490/investor/investor-20241101.csv +++ b/004490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,70700,100,2,416,-23757,19738,31,-1680,1394,21315,15122,20712,1503,1065,1462,20899,38879,974,1472,2745,69 +20241126,70600,4000,2,-10158,772,9282,-705,41,657,57378,28803,18183,4006,1993,1270,67536,28031,8901,4711,1953,614 20241125,66600,800,2,5777,-12585,5303,387,-842,354,18538,12611,9220,1237,841,616,12761,25196,3917,850,1683,262 20241122,65800,3200,2,-19906,4867,15039,-1293,297,996,30530,29002,33581,1960,1864,2191,50436,24135,18542,3253,1566,1195 20241121,62600,-2700,5,16856,17428,-34297,1072,1099,-2171,76869,36722,5758,4851,2318,364,60013,19294,40055,3780,1220,2535 diff --git a/004540/investor/investor-20241101.csv b/004540/investor/investor-20241101.csv index 26f13ec58220..059cd641fbe0 100644 --- a/004540/investor/investor-20241101.csv +++ b/004540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1950,-12,5,275,-275,0,1,-1,0,25401,6282,0,50,12,0,25126,6557,0,49,13,0 +20241126,1962,-13,5,-4976,3548,1428,-10,7,3,19773,5963,1428,39,12,3,24749,2415,0,49,5,0 20241125,1975,-8,5,6187,-6187,0,12,-12,0,34534,677,0,68,1,0,28347,6864,0,56,14,0 20241122,1983,-12,5,1049,-1105,56,2,-2,0,15104,213,57,30,0,0,14055,1318,1,28,3,0 20241121,1995,12,2,3765,-3785,20,7,-8,0,14287,73,20,28,0,0,10522,3858,0,21,8,0 diff --git a/004560/investor/investor-20241101.csv b/004560/investor/investor-20241101.csv index 035843fb63b6..3532bfbe5b4e 100644 --- a/004560/investor/investor-20241101.csv +++ b/004560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12100,-150,5,5487,-5670,269,67,-69,3,20263,2391,480,247,29,6,14776,8061,211,180,98,3 +20241126,12250,10,2,3846,-4183,334,47,-52,4,28957,4981,371,354,61,5,25111,9164,37,307,112,0 20241125,12240,420,2,-14763,14234,534,-180,173,7,22230,17880,655,271,218,8,36993,3646,121,450,45,1 20241122,11820,-10,5,2594,-1506,-788,31,-18,-9,15660,4337,276,185,52,3,13066,5843,1064,155,69,13 20241121,11830,-130,5,-450,-107,257,-5,-1,3,20412,8901,583,242,106,7,20862,9008,326,248,107,4 diff --git a/004590/investor/investor-20241101.csv b/004590/investor/investor-20241101.csv index f58e795a68f1..3f24d2a64cba 100644 --- a/004590/investor/investor-20241101.csv +++ b/004590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4100,-15,5,590,-504,-86,2,-2,0,18195,3,994,74,0,4,17605,507,1080,72,2,4 +20241126,4115,40,2,7388,-3912,-476,30,-16,-2,45292,582,1038,185,2,4,37904,4494,1514,155,18,6 20241125,4075,10,2,2010,-562,512,8,-2,2,43711,698,3861,179,3,16,41701,1260,3349,170,5,14 20241122,4065,0,3,6770,-6926,-137,27,-28,-1,26282,88,525,107,0,2,19512,7014,662,79,28,3 20241121,4065,0,3,6065,-7304,63,24,-29,0,26174,435,748,106,2,3,20109,7739,685,81,31,3 diff --git a/004650/investor/investor-20241101.csv b/004650/investor/investor-20241101.csv index 7f3b83d45aa5..9f32f416c65c 100644 --- a/004650/investor/investor-20241101.csv +++ b/004650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9240,0,3,-135,81,32,-1,1,0,6296,114,34,58,1,0,6431,33,2,59,0,0 +20241126,9240,-10,5,-1083,-57,0,-10,-1,0,3832,90,2,35,1,0,4915,147,2,45,1,0 20241125,9250,30,2,-706,136,0,-7,1,0,6272,265,2,58,2,0,6978,129,2,64,1,0 20241122,9220,40,2,-136,126,0,-1,1,0,10491,243,2,97,2,0,10627,117,2,98,1,0 20241121,9180,-50,5,7,-8,1,0,0,0,5535,102,2,51,1,0,5528,110,1,51,1,0 diff --git a/004690/investor/investor-20241101.csv b/004690/investor/investor-20241101.csv index 8bc52c18e0d9..a53a7c87e934 100644 --- a/004690/investor/investor-20241101.csv +++ b/004690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,90700,1000,2,-5296,5177,39,-479,468,4,5587,6183,45,504,559,4,10883,1006,6,983,91,1 +20241126,89700,-300,5,-891,1160,-269,-80,104,-24,4819,2190,2096,433,197,189,5710,1030,2365,513,92,213 20241125,90000,900,2,-2499,6159,-3790,-225,551,-337,5394,7520,284,480,673,25,7893,1361,4074,705,122,363 20241122,89100,-200,5,735,-559,-176,66,-50,-16,3563,142,28,318,13,2,2828,701,204,252,63,18 20241121,89300,1100,2,-4182,4338,-257,-372,386,-23,1614,5163,267,143,459,24,5796,825,524,515,74,46 diff --git a/004700/investor/investor-20241101.csv b/004700/investor/investor-20241101.csv index 531bac0ac0b4..03a34280f36a 100644 --- a/004700/investor/investor-20241101.csv +++ b/004700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,51500,-400,5,14,-1,-23,1,0,-1,385,0,69,20,0,4,371,1,92,19,0,5 +20241126,51900,0,3,-129,0,129,-7,0,7,59,0,159,3,0,8,188,0,30,10,0,2 20241125,51900,900,2,86,-15,-71,4,-1,-4,215,1,47,11,0,2,129,16,118,7,1,6 20241122,51000,100,2,159,57,-216,8,3,-11,615,61,39,31,3,2,456,4,255,23,0,13 20241121,50900,300,2,57,-70,13,3,-4,1,2268,0,72,114,0,4,2211,70,59,111,4,3 diff --git a/004710/investor/investor-20241101.csv b/004710/investor/investor-20241101.csv index 6f0c6ece639a..0f18eac55238 100644 --- a/004710/investor/investor-20241101.csv +++ b/004710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4025,-60,5,8819,-2651,483,35,-11,2,26378,1412,504,106,6,2,17559,4063,21,71,16,0 +20241126,4085,45,2,-5993,5713,331,-24,23,1,14535,7651,388,59,31,2,20528,1938,57,83,8,0 20241125,4040,55,2,-2673,2579,144,-11,10,1,12697,3254,229,51,13,1,15370,675,85,62,3,0 20241122,3985,5,2,-1470,-1072,2542,-6,-4,10,14139,958,2573,56,4,10,15609,2030,31,62,8,0 20241121,3980,0,3,2394,-2557,162,10,-10,1,18682,899,323,74,4,1,16288,3456,161,65,14,1 diff --git a/004720/investor/investor-20241101.csv b/004720/investor/investor-20241101.csv index faa7df6bb907..22431bc1465c 100644 --- a/004720/investor/investor-20241101.csv +++ b/004720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4700,25,2,845,-845,0,4,-4,0,15443,322,0,72,2,0,14598,1167,0,68,5,0 +20241126,4675,-55,5,7362,-7367,7,35,-35,0,13477,131,7,63,1,0,6115,7498,0,29,35,0 20241125,4730,35,2,-10112,10110,0,-48,48,0,23934,10904,0,113,51,0,34046,794,0,161,4,0 20241122,4695,-35,5,2053,-2076,23,10,-10,0,31048,1679,23,145,8,0,28995,3755,0,136,18,0 20241121,4730,-40,5,1875,-1896,21,9,-9,0,15509,702,60,74,3,0,13634,2598,39,65,12,0 diff --git a/004770/investor/investor-20241101.csv b/004770/investor/investor-20241101.csv index 3ab240bcbf32..19d7d52adc06 100644 --- a/004770/investor/investor-20241101.csv +++ b/004770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1628,-6,5,-3149,3153,-1,-5,5,0,44764,12408,0,72,20,0,47913,9255,1,77,15,0 +20241126,1634,1,2,2343,-2526,14,4,-4,0,56059,9525,16,92,16,0,53716,12051,2,88,20,0 20241125,1633,63,2,-78348,78812,-1,-128,129,0,176275,100843,0,288,165,0,254623,22031,1,416,36,0 20241122,1570,-1,5,-3746,3689,53,-6,6,0,73109,6276,54,115,10,0,76855,2587,1,121,4,0 20241121,1571,0,3,6705,-6970,254,11,-11,0,65713,2245,254,104,4,0,59008,9215,0,93,15,0 diff --git a/004780/investor/investor-20241101.csv b/004780/investor/investor-20241101.csv index 2b9de5a2be11..e84e228cb5ed 100644 --- a/004780/investor/investor-20241101.csv +++ b/004780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4000,-5,5,-977,101,-517,-4,0,-2,5381,296,577,22,1,2,6358,195,1094,25,1,4 +20241126,4005,-10,5,-8290,316,260,-33,1,1,23582,457,4617,94,2,18,31872,141,4357,127,1,17 20241125,4015,15,2,-6471,336,1735,-26,1,7,10850,411,5670,44,2,23,17321,75,3935,69,0,16 20241122,4000,75,2,-4991,-17,-1145,-20,0,-4,16899,575,1032,67,2,4,21890,592,2177,87,2,8 20241121,3925,-5,5,-464,-186,650,-2,-1,3,10450,51,2709,41,0,11,10914,237,2059,43,1,8 diff --git a/004800/investor/investor-20241101.csv b/004800/investor/investor-20241101.csv index 9e1a7cc2eb6d..31877d67148c 100644 --- a/004800/investor/investor-20241101.csv +++ b/004800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,45350,800,2,-9905,7073,1833,-450,321,83,11731,10243,3086,528,464,140,21636,3170,1253,978,143,57 +20241126,44550,-200,5,5904,1130,-6755,262,50,-300,15344,8213,1697,683,366,76,9440,7083,8452,421,316,376 20241125,44750,-300,5,20763,-235,-20613,908,-10,-902,47919,15944,2603,2105,705,116,27156,16179,23216,1197,715,1017 20241122,45050,-3750,5,83380,-35258,-49367,3852,-1650,-2259,113939,5935,2568,5257,272,118,30559,41193,51935,1405,1923,2378 20241121,48800,-300,5,549,84,-767,27,4,-37,4187,1444,1662,205,71,82,3638,1360,2429,178,67,119 diff --git a/004830/investor/investor-20241101.csv b/004830/investor/investor-20241101.csv index 3ecafd34cead..f143de980764 100644 --- a/004830/investor/investor-20241101.csv +++ b/004830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6180,-140,5,-6209,8511,-2302,-38,52,-14,93573,34297,1,583,213,0,99782,25786,2303,621,161,14 +20241126,6320,30,2,17370,-18212,842,111,-116,5,88620,17724,842,563,113,5,71250,35936,0,453,229,0 20241125,6290,50,2,-85463,85463,0,-543,543,0,114103,104767,1,725,666,0,199566,19304,1,1268,123,0 20241122,6240,20,2,35088,-35110,22,227,-227,0,243439,44643,23,1550,283,0,208351,79753,1,1323,510,0 20241121,6220,-140,5,-6695,6627,68,-42,41,0,99258,20056,70,625,126,0,105953,13429,2,667,85,0 diff --git a/004840/investor/investor-20241101.csv b/004840/investor/investor-20241101.csv index c75bce6c3d1c..eaba6f97577c 100644 --- a/004840/investor/investor-20241101.csv +++ b/004840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4525,-30,5,6938,-6470,-468,32,-29,-2,12902,1691,2905,59,8,13,5964,8161,3373,27,37,15 +20241126,4555,130,2,906,-812,-94,4,-4,0,24119,4189,905,109,19,4,23213,5001,999,105,23,4 20241125,4425,30,2,-12330,12486,-156,-55,56,-1,21259,13519,3490,95,60,16,33589,1033,3646,150,5,16 20241122,4395,-20,5,-963,643,320,-4,3,1,13050,2617,643,58,12,3,14013,1974,323,62,9,1 20241121,4415,-15,5,5584,-7418,-1119,24,-33,-5,29433,5267,5141,129,23,22,23849,12685,6260,105,56,27 diff --git a/004870/investor/investor-20241101.csv b/004870/investor/investor-20241101.csv index 947ddc54c256..9933c4e2b3df 100644 --- a/004870/investor/investor-20241101.csv +++ b/004870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,649,-27,5,20417,-67929,68497,14,-45,45,756403,134855,68500,495,88,45,735986,202784,3,481,133,0 +20241126,676,11,2,4697,-112218,102521,3,-75,69,1000359,252376,102523,670,169,69,995662,364594,2,667,244,0 20241125,665,26,2,-214495,89651,124844,-141,58,83,1058150,388285,124846,705,257,83,1272645,298634,2,847,198,0 20241122,639,0,3,65996,-113849,42812,42,-73,27,611094,67000,42812,389,43,27,545098,180849,0,347,115,0 20241121,639,3,2,-317399,222222,95138,-196,136,60,891491,501387,95139,559,312,60,1208890,279165,1,754,176,0 diff --git a/004890/investor/investor-20241101.csv b/004890/investor/investor-20241101.csv index 1d0dd132e266..70b42d92208b 100644 --- a/004890/investor/investor-20241101.csv +++ b/004890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,39150,50,2,74,0,-74,3,0,-3,202,0,0,8,0,0,128,0,74,5,0,3 +20241126,39100,100,2,12,-12,0,0,0,0,101,0,0,4,0,0,89,12,0,3,0,0 20241125,39000,200,2,-883,883,0,-35,35,0,149,1000,1,6,39,0,1032,117,1,41,5,0 20241122,38800,200,2,313,-316,3,12,-12,0,3139,66,4,121,3,0,2826,382,1,109,15,0 20241121,38600,-50,5,30,-56,26,1,-2,1,208,0,29,8,0,1,178,56,3,7,2,0 diff --git a/004910/investor/investor-20241101.csv b/004910/investor/investor-20241101.csv index 831f525686b8..ea1e72c13d3f 100644 --- a/004910/investor/investor-20241101.csv +++ b/004910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5840,-40,5,1291,-1639,347,8,-10,2,12702,280,748,74,2,4,11411,1919,401,67,11,2 +20241126,5880,-50,5,-244,205,42,-1,1,0,15070,1926,1111,88,11,7,15314,1721,1069,90,10,6 20241125,5930,120,2,-9377,9453,-75,-56,56,0,15712,12673,1008,93,75,6,25089,3220,1083,149,19,6 20241122,5810,70,2,-1944,2461,-518,-11,14,-3,8949,4080,1704,52,24,10,10893,1619,2222,63,9,13 20241121,5740,10,2,-4437,4684,-248,-25,27,-1,12223,5531,1990,70,32,11,16660,847,2238,96,5,13 diff --git a/004920/investor/investor-20241101.csv b/004920/investor/investor-20241101.csv index 4723e75fe0c6..562b97a2ca3d 100644 --- a/004920/investor/investor-20241101.csv +++ b/004920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1305,3,2,723,-695,-2,1,-1,0,29591,1099,0,38,1,0,28868,1794,2,37,2,0 +20241126,1302,4,2,-11600,-2529,-7,-15,-3,0,11216,393,3,15,1,0,22816,2922,10,30,4,0 20241125,1298,2,2,-10317,-51489,-37,-13,-66,0,62251,6925,0,78,9,0,72568,58414,37,91,75,0 20241122,1296,45,2,-17287,-29281,11,-22,-38,0,5269,3759,12,7,5,0,22556,33040,1,29,43,0 20241121,1251,-48,5,-62909,-10763,-42,-81,-14,0,24679,2387,0,32,3,0,87588,13150,42,113,17,0 diff --git a/004960/investor/investor-20241101.csv b/004960/investor/investor-20241101.csv index f03321af09bd..aa7b39d81654 100644 --- a/004960/investor/investor-20241101.csv +++ b/004960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6990,-10,5,-17662,16236,-974,-123,113,-7,63369,23981,0,445,168,0,81031,7745,974,568,55,7 +20241126,7000,-10,5,-10944,8939,5,-76,62,0,28531,12142,5,199,85,0,39475,3203,0,275,22,0 20241125,7010,170,2,-8032,3048,0,-55,21,0,34479,8061,0,240,56,0,42511,5013,0,295,35,0 20241122,6840,-20,5,-8391,5265,17,-57,36,0,34639,9078,17,236,62,0,43030,3813,0,293,26,0 20241121,6860,170,2,-928,-1015,-24,-5,-8,0,110466,17413,0,753,118,0,111394,18428,24,758,126,0 diff --git a/004970/investor/investor-20241101.csv b/004970/investor/investor-20241101.csv index a47199c5322b..e3df3739ea21 100644 --- a/004970/investor/investor-20241101.csv +++ b/004970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9290,150,2,-2015,4158,-2142,-19,38,-20,5289,4454,1469,49,41,14,7304,296,3611,67,3,33 +20241126,9140,-40,5,6687,-7160,473,61,-66,4,13931,792,7276,127,7,67,7244,7952,6803,66,73,62 20241125,9180,130,2,2168,-763,-1365,20,-7,-12,17117,6645,4522,157,61,41,14949,7408,5887,137,68,54 20241122,9050,-230,5,290,-3607,3236,2,-33,30,24174,3647,13141,221,34,120,23884,7254,9905,218,66,91 20241121,9280,-70,5,2575,-1465,-627,24,-14,-6,6928,148,1289,65,1,12,4353,1613,1916,41,15,18 diff --git a/004980/investor/investor-20241101.csv b/004980/investor/investor-20241101.csv index f2016381498d..b44d2dd7b983 100644 --- a/004980/investor/investor-20241101.csv +++ b/004980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7840,70,2,-8742,8653,-911,-69,68,-7,27815,14011,280,218,110,2,36557,5358,1191,287,42,9 +20241126,7770,10,2,9947,-7486,-2461,77,-58,-19,28056,1428,547,217,11,4,18109,8914,3008,140,69,23 20241125,7760,0,3,2831,-1625,-1216,22,-13,-9,23948,1965,179,185,15,1,21117,3590,1395,163,28,11 20241122,7760,-60,5,7070,-4170,-2900,55,-33,-23,39551,3571,137,308,28,1,32481,7741,3037,253,60,24 20241121,7820,-30,5,-9111,9037,73,-72,71,1,30626,17290,263,240,136,2,39737,8253,190,312,65,1 diff --git a/004990/investor/investor-20241101.csv b/004990/investor/investor-20241101.csv index 944ce05ca10f..d71c27473c47 100644 --- a/004990/investor/investor-20241101.csv +++ b/004990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20900,500,2,-59393,32313,19136,-1242,674,402,237003,75190,34364,4971,1575,720,296396,42877,15228,6213,901,319 +20241126,20400,-600,5,119701,-56472,-65973,2451,-1158,-1349,294742,13353,5112,6037,274,105,175041,69825,71085,3586,1432,1454 20241125,21000,50,2,-1868,5452,3102,-44,114,68,158163,32830,24376,3282,685,509,160031,27378,21274,3326,571,441 20241122,20950,-150,5,3875,-530,3732,83,-14,78,115482,22264,6252,2417,465,131,111607,22794,2520,2334,479,53 20241121,21100,550,2,-78666,72072,12785,-1653,1513,270,207805,83120,16948,4366,1743,358,286471,11048,4163,6019,230,88 diff --git a/005010/investor/investor-20241101.csv b/005010/investor/investor-20241101.csv index 44fce3804411..a622c6ff1131 100644 --- a/005010/investor/investor-20241101.csv +++ b/005010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4050,-80,5,43975,-44791,566,180,-184,2,168942,14833,568,693,61,2,124967,59624,2,513,245,0 +20241126,4130,15,2,-24963,24268,695,-103,100,3,110655,42679,704,458,177,3,135618,18411,9,561,76,0 20241125,4115,60,2,-18278,18500,303,-75,76,1,142180,32991,408,586,136,2,160458,14491,105,661,60,0 20241122,4055,25,2,-34781,34952,339,-142,142,1,173317,50405,374,706,205,2,208098,15453,35,848,63,0 20241121,4030,10,2,7233,-9839,2206,29,-40,9,113911,13363,2607,459,54,10,106678,23202,401,430,94,2 diff --git a/005030/investor/investor-20241101.csv b/005030/investor/investor-20241101.csv index 1280a68daf7e..9833e059972d 100644 --- a/005030/investor/investor-20241101.csv +++ b/005030/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,486,0,3,,,,,,,,,,,,,,,,,, +20241127,486,0,3,,,,,,,,,,,,,,,,,, +20241126,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20241101.csv b/005070/investor/investor-20241101.csv index 7f878aaa9ea5..dbe3a7367277 100644 --- a/005070/investor/investor-20241101.csv +++ b/005070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,64500,-2400,5,11364,-25792,14149,710,-1665,936,255704,103686,26573,16761,6828,1742,244340,129478,12424,16050,8493,806 +20241126,66900,800,2,136839,-136161,-6934,9222,-9178,-464,499234,190975,11091,33720,12889,745,362395,327136,18025,24498,22067,1209 20241125,66100,2600,2,218177,-203106,-15076,14477,-13455,-1021,579601,1918052,55731,39097,127706,3713,361424,2121158,70807,24620,141161,4735 20241122,63500,-300,5,54397,-42293,-13462,3524,-2741,-872,240376,143703,16532,15639,9298,1070,185979,185996,29994,12115,12039,1943 20241121,63800,400,2,40587,-49490,3630,2560,-3134,240,232650,143585,18182,14710,9083,1157,192063,193075,14552,12150,12216,917 diff --git a/005090/investor/investor-20241101.csv b/005090/investor/investor-20241101.csv index 07368a94fc73..5f56e5976f91 100644 --- a/005090/investor/investor-20241101.csv +++ b/005090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26200,0,3,-1075,-157,1231,-28,-4,32,12727,4325,2293,333,114,60,13802,4482,1062,362,117,28 +20241126,26200,100,2,-2966,609,2256,-78,16,59,8975,3290,2455,235,86,64,11941,2681,199,313,70,5 20241125,26100,50,2,-6151,1283,4767,-160,33,125,18746,3993,5586,486,104,146,24897,2710,819,647,71,21 20241122,26050,150,2,1932,-1348,-584,50,-35,-15,9137,73,205,238,2,5,7205,1421,789,188,37,21 20241121,25900,150,2,3447,-2510,-927,89,-65,-24,19223,2510,829,499,66,22,15776,5020,1756,410,130,46 diff --git a/005110/investor/investor-20241101.csv b/005110/investor/investor-20241101.csv index c8b84c375501..1bee62fb4f1b 100644 --- a/005110/investor/investor-20241101.csv +++ b/005110/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1254,0,3,,,,,,,,,,,,,,,,,, +20241127,1254,0,3,,,,,,,,,,,,,,,,,, +20241126,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20241101.csv b/005160/investor/investor-20241101.csv index 678482411cb0..2629a8b350b8 100644 --- a/005160/investor/investor-20241101.csv +++ b/005160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5400,-120,5,30838,-31045,207,168,-170,1,123875,17764,375,675,97,2,93037,48809,168,507,267,1 +20241126,5520,-60,5,8941,-8934,-7,51,-51,0,81993,28141,48,456,156,0,73052,37075,55,405,207,0 20241125,5580,220,2,-14752,8240,7512,-81,44,42,86006,34060,9000,477,188,50,100758,25820,1488,558,144,8 20241122,5360,-10,5,-3330,-9063,11893,-20,-48,65,63081,24365,11949,343,134,65,66411,33428,56,363,182,0 20241121,5370,-20,5,-10588,24187,-13599,-57,129,-72,80589,43168,8,432,231,0,91177,18981,13607,489,102,72 diff --git a/005180/investor/investor-20241101.csv b/005180/investor/investor-20241101.csv index 53591784898b..11f67670b4b4 100644 --- a/005180/investor/investor-20241101.csv +++ b/005180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,72100,3100,2,-28477,16116,12225,-2043,1154,880,53014,44545,33543,3801,3192,2410,81491,28429,21318,5844,2038,1529 +20241126,69000,1500,2,-5842,-11489,17546,-397,-783,1195,35343,14285,32233,2389,962,2185,41185,25774,14687,2787,1745,990 20241125,67500,-3300,5,47162,-72953,21696,3156,-4903,1475,207471,31778,68545,13951,2147,4619,160309,104731,46849,10795,7050,3144 20241122,70800,-700,5,-5610,6685,958,-395,465,72,40972,20856,27244,2867,1461,1905,46582,14171,26286,3261,996,1833 20241121,71500,-300,5,-8798,14224,-5067,-626,1012,-360,22123,39198,19613,1578,2794,1398,30921,24974,24680,2204,1782,1759 diff --git a/005250/investor/investor-20241101.csv b/005250/investor/investor-20241101.csv index e1ea3cc391ad..8b86f78f986f 100644 --- a/005250/investor/investor-20241101.csv +++ b/005250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14680,120,2,-10058,-770,10826,-147,-12,159,7528,6750,21446,110,99,315,17586,7520,10620,258,110,156 +20241126,14560,-190,5,10295,-9930,-367,151,-145,-6,21046,3071,9626,307,45,140,10751,13001,9993,157,190,146 20241125,14750,290,2,-13561,1755,11806,-198,26,173,9791,9739,17571,143,142,257,23352,7984,5765,341,117,84 20241122,14460,240,2,-5826,-846,6672,-84,-12,96,12462,8628,14341,179,124,207,18288,9474,7669,263,137,110 20241121,14220,-30,5,5339,-1815,-3524,77,-26,-50,17926,9564,6880,255,136,98,12587,11379,10404,179,162,148 diff --git a/005290/investor/investor-20241101.csv b/005290/investor/investor-20241101.csv index 9cf96b1140b7..3480663ea38c 100644 --- a/005290/investor/investor-20241101.csv +++ b/005290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22800,-900,5,1342,24362,-19125,45,542,-436,213650,108442,44430,4907,2479,1022,212308,84080,63555,4863,1937,1458 +20241126,23700,-1150,5,52832,12277,-60940,1231,294,-1427,467106,129049,46226,11047,3063,1097,414274,116772,107166,9816,2769,2523 20241125,24850,300,2,-67852,32589,37526,-1688,810,934,126516,80017,57768,3135,1987,1436,194368,47428,20242,4823,1177,502 20241122,24550,400,2,-63953,10402,55012,-1576,257,1355,91426,31679,67228,2249,780,1656,155379,21277,12216,3825,524,300 20241121,24150,-250,5,24769,-14716,-8771,597,-359,-207,117870,28366,46752,2862,691,1139,93101,43082,55523,2264,1050,1346 diff --git a/005300/investor/investor-20241101.csv b/005300/investor/investor-20241101.csv index 7e38957308b4..11b8ebf17a70 100644 --- a/005300/investor/investor-20241101.csv +++ b/005300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,122100,3100,2,-12966,3563,7268,-1578,430,887,5529,6283,7954,674,762,971,18495,2720,686,2252,332,83 +20241126,119000,800,2,354,2843,-3230,41,334,-379,5109,3898,2865,602,458,338,4755,1055,6095,561,124,717 20241125,118200,-1700,5,5481,-1301,-4233,640,-152,-494,10829,2124,3097,1270,250,365,5348,3425,7330,630,403,859 20241122,119900,-100,5,148,-53,-85,18,-7,-10,4531,1428,617,539,170,73,4383,1481,702,521,177,83 20241121,120000,200,2,-808,-776,1584,-98,-94,191,4385,1327,2916,528,160,352,5193,2103,1332,626,254,160 diff --git a/005320/investor/investor-20241101.csv b/005320/investor/investor-20241101.csv index fde5b137d67b..ab8e089691b9 100644 --- a/005320/investor/investor-20241101.csv +++ b/005320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,443,3,2,6679,-6472,0,3,-3,0,109060,1400,0,48,1,0,102381,7872,0,45,3,0 +20241126,440,-2,5,7817,-8160,-13,3,-4,0,40091,0,1,18,0,0,32274,8160,14,14,4,0 20241125,442,0,3,9325,-7108,0,4,-3,0,132195,2298,0,58,1,0,122870,9406,0,54,4,0 20241122,442,-3,5,8555,-8609,90,4,-4,0,84816,145,92,37,0,0,76261,8754,2,34,4,0 20241121,445,3,2,9172,-9103,4,4,-4,0,68607,911,4,30,0,0,59435,10014,0,26,4,0 diff --git a/005360/investor/investor-20241101.csv b/005360/investor/investor-20241101.csv index 1dc618a50c73..ae59399fc48e 100644 --- a/005360/investor/investor-20241101.csv +++ b/005360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2095,-40,5,3887,-3887,0,8,-8,0,30009,627,0,64,1,0,26122,4514,0,56,10,0 +20241126,2135,35,2,-8245,240,5,-17,0,0,20838,6500,6,44,14,0,29083,6260,1,62,13,0 20241125,2100,35,2,-10007,10007,0,-21,21,0,44287,12038,0,93,25,0,54294,2031,0,114,4,0 20241122,2065,20,2,258,-285,27,1,-1,0,17326,1204,27,35,2,0,17068,1489,0,35,3,0 20241121,2045,25,2,2822,-2823,1,6,-6,0,15036,6,1,31,0,0,12214,2829,0,25,6,0 diff --git a/005380/investor/investor-20241101.csv b/005380/investor/investor-20241101.csv index 0e487f99ad1f..5326e9a4a436 100644 --- a/005380/investor/investor-20241101.csv +++ b/005380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,221000,-2500,5,20035,-53059,34767,4312,-11686,7762,439882,318844,333559,97759,70913,74112,419847,371903,298792,93446,82599,66349 +20241126,223500,4500,2,-91212,-7685,93561,-20329,-1783,20923,193391,221159,296854,42763,48870,65780,284603,228844,203293,63092,50653,44857 20241125,219000,2000,2,-92484,-2786,98138,-20372,-554,21558,133233,328333,262114,29225,72027,57546,225717,331119,163976,49596,72581,35988 20241122,217000,1500,2,-1221,-70213,64098,-325,-15181,13921,172701,70728,166191,37340,15309,36006,173922,140941,102093,37665,30490,22085 20241121,215500,-3000,5,68609,-57228,-11135,14883,-12397,-2433,184933,121007,193659,40149,26263,42076,116324,178235,204794,25266,38660,44509 diff --git a/005390/investor/investor-20241101.csv b/005390/investor/investor-20241101.csv index fd1020ceee39..7afe2e17d92a 100644 --- a/005390/investor/investor-20241101.csv +++ b/005390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2060,-10,5,-1461,-4083,5544,-3,-8,11,48533,2031,14444,100,4,30,49994,6114,8900,103,13,18 +20241126,2070,5,2,6703,-7068,365,14,-15,1,62678,2003,10850,129,4,22,55975,9071,10485,115,19,22 20241125,2065,20,2,-8799,4206,4593,-18,9,9,67617,10033,10550,138,21,22,76416,5827,5957,156,12,12 20241122,2045,-10,5,2635,-12278,9643,5,-25,20,71544,27561,11914,147,57,24,68909,39839,2271,141,82,5 20241121,2055,-20,5,6783,-10518,3735,14,-22,8,31584,489,4508,65,1,9,24801,11007,773,51,23,2 diff --git a/005420/investor/investor-20241101.csv b/005420/investor/investor-20241101.csv index 07df333684c1..9c626b0d14eb 100644 --- a/005420/investor/investor-20241101.csv +++ b/005420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17540,-950,5,7830,-5511,-2112,152,-110,-38,119986,49056,11445,2152,873,204,112156,54567,13557,2001,982,242 +20241126,18490,-110,5,23083,-11696,-11765,434,-222,-219,111110,31614,14657,2072,588,273,88027,43310,26422,1639,810,491 20241125,18600,1570,2,-60556,16957,44011,-1095,296,807,114372,59354,53478,2078,1068,981,174928,42397,9467,3172,772,174 20241122,17030,290,2,-12121,2969,9020,-209,51,156,57042,28759,15823,979,494,272,69163,25790,6803,1188,443,117 20241121,16740,150,2,-2472,-5349,7821,-42,-90,132,54445,22898,16091,914,383,271,56917,28247,8270,956,474,138 diff --git a/005430/investor/investor-20241101.csv b/005430/investor/investor-20241101.csv index 9695238595f7..6eae3e404b89 100644 --- a/005430/investor/investor-20241101.csv +++ b/005430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,56500,-500,5,-1495,-1646,3020,-84,-95,172,5253,1515,4450,300,86,253,6748,3161,1430,384,180,81 +20241126,57000,1200,2,-799,703,-181,-45,40,-10,8433,2636,807,480,149,46,9232,1933,988,525,110,56 20241125,55800,2900,2,-3420,3986,33,-189,220,2,9707,6285,824,540,348,46,13127,2299,791,728,128,44 20241122,52900,-400,5,912,-974,46,49,-52,2,4284,797,466,229,43,25,3372,1771,420,180,95,22 20241121,53300,-800,5,194,-247,37,11,-13,2,3623,997,449,195,54,24,3429,1244,412,184,67,22 diff --git a/005440/investor/investor-20241101.csv b/005440/investor/investor-20241101.csv index 97e3dd719477..0f90268359b2 100644 --- a/005440/investor/investor-20241101.csv +++ b/005440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4905,20,2,-38562,-4061,1623,-189,-20,8,70261,33742,19109,345,165,94,108823,37803,17486,534,186,86 +20241126,4885,115,2,-69823,51645,20178,-338,249,99,62212,69038,40035,301,334,195,132035,17393,19857,639,84,96 20241125,4770,-20,5,-1336,-5685,7021,-6,-27,34,44793,10559,9850,213,50,47,46129,16244,2829,220,78,13 20241122,4790,-5,5,13028,-4459,-8669,62,-21,-41,48193,10501,3817,230,50,18,35165,14960,12486,168,71,59 20241121,4795,95,2,-35275,-11348,46623,-170,-54,224,40036,27806,61058,190,133,293,75311,39154,14435,360,187,69 diff --git a/005490/investor/investor-20241101.csv b/005490/investor/investor-20241101.csv index e958636cde0e..403f4a0fbd30 100644 --- a/005490/investor/investor-20241101.csv +++ b/005490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,297500,-5000,5,-7516,-11603,17736,-2316,-3476,5375,96325,40313,76772,28902,12096,23079,103841,51916,59036,31218,15573,17704 +20241126,302500,1000,2,-24515,16886,9349,-7429,5100,2849,99295,82327,67662,30043,24917,20481,123810,65441,58313,37471,19817,17632 20241125,301500,-2000,5,32584,-93275,60213,9802,-28309,18360,177379,256132,101173,54167,77413,30886,144795,349407,40960,44365,105722,12526 20241122,303500,-500,5,-6926,-28352,33630,-2155,-8669,10317,104960,50002,67211,32143,15337,20578,111886,78354,33581,34299,24005,10261 20241121,304000,9000,2,-85215,44694,43748,-25938,13542,13365,126113,153820,91627,38240,46694,27873,211328,109126,47879,64178,33152,14508 diff --git a/005500/investor/investor-20241101.csv b/005500/investor/investor-20241101.csv index ef04c1c626f6..651ec7a22f43 100644 --- a/005500/investor/investor-20241101.csv +++ b/005500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19170,50,2,-15016,-9911,24927,-287,-190,477,11581,2015,25040,221,38,479,26597,11926,113,508,228,2 +20241126,19120,-20,5,-20958,-3940,25164,-400,-75,481,7352,3493,25309,140,66,483,28310,7433,145,540,142,3 20241125,19140,220,2,-33813,7341,26474,-647,140,507,9744,9354,26508,186,179,508,43557,2013,34,833,38,1 20241122,18920,20,2,-21616,-5622,27238,-409,-106,515,10074,3457,27945,190,65,529,31690,9079,707,599,172,13 20241121,18900,140,2,-19826,-8249,28829,-375,-155,544,10000,2986,29565,188,56,558,29826,11235,736,563,211,14 diff --git a/005610/investor/investor-20241101.csv b/005610/investor/investor-20241101.csv index 60f1b6999604..5e0e54a7ea49 100644 --- a/005610/investor/investor-20241101.csv +++ b/005610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,47450,-300,5,749,-39,-762,36,-2,-36,3181,1011,352,151,48,17,2432,1050,1114,115,50,53 +20241126,47750,850,2,-244,269,-109,-12,13,-5,3271,1167,1046,156,55,50,3515,898,1155,167,43,55 20241125,46900,0,3,-274,744,-448,-13,35,-21,3766,1082,453,177,51,21,4040,338,901,190,16,42 20241122,46900,300,2,573,-192,-381,27,-9,-18,2304,210,460,107,10,21,1731,402,841,81,19,39 20241121,46600,-400,5,1092,-305,-769,51,-14,-36,3518,265,208,164,12,10,2426,570,977,113,27,46 diff --git a/005670/investor/investor-20241101.csv b/005670/investor/investor-20241101.csv index 586145b1684b..68a21e028ce8 100644 --- a/005670/investor/investor-20241101.csv +++ b/005670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5070,40,2,-315,-404,719,-2,-2,4,27209,907,803,137,5,4,27524,1311,84,139,7,0 +20241126,5030,-160,5,6787,-466,-271,34,-2,-1,30045,537,0,152,3,0,23258,1003,271,118,5,1 20241125,5190,-90,5,2219,696,262,12,4,1,32127,1030,694,166,5,4,29908,334,432,155,2,2 20241122,5280,40,2,-2,-195,51,0,-1,0,33302,609,770,174,3,4,33304,804,719,174,4,4 20241121,5240,80,2,-582,32,-30,-3,0,0,6808,210,3,35,1,0,7390,178,33,38,1,0 diff --git a/005680/investor/investor-20241101.csv b/005680/investor/investor-20241101.csv index 464027b57992..821666071a40 100644 --- a/005680/investor/investor-20241101.csv +++ b/005680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10200,10,2,-6996,461,5435,-71,5,55,6638,1910,5926,68,19,60,13634,1449,491,139,15,5 +20241126,10190,-20,5,-11199,7057,2395,-114,72,24,6344,9685,3432,65,99,35,17543,2628,1037,179,27,11 20241125,10210,10,2,-6961,3053,3708,-71,31,38,6302,3376,3950,64,34,40,13263,323,242,135,3,2 20241122,10200,0,3,-6406,2333,3873,-65,24,40,5641,2824,4526,58,29,46,12047,491,653,123,5,7 20241121,10200,-30,5,-1985,-7461,8522,-20,-76,87,10803,2753,12353,110,28,126,12788,10214,3831,130,104,39 diff --git a/005690/investor/investor-20241101.csv b/005690/investor/investor-20241101.csv index 591cfb319b51..15bc1e05705e 100644 --- a/005690/investor/investor-20241101.csv +++ b/005690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4850,-55,5,32828,-5269,-27559,159,-26,-134,184149,55656,1631,894,271,8,151321,60925,29190,735,296,142 +20241126,4905,-45,5,13747,-14521,774,67,-71,4,178062,30866,779,877,152,4,164315,45387,5,810,224,0 20241125,4950,160,2,108934,-109268,334,593,-595,2,1787979,301905,450,9095,1503,2,1679045,411173,116,8502,2098,1 20241122,4790,-115,5,16020,-16359,339,79,-80,2,169188,43954,378,821,213,2,153168,60313,39,742,293,0 20241121,4905,-95,5,18489,-19334,675,93,-97,3,198346,44952,1060,979,221,5,179857,64286,385,887,318,2 diff --git a/005710/investor/investor-20241101.csv b/005710/investor/investor-20241101.csv index 2eb54fffd325..e703d7bdcd76 100644 --- a/005710/investor/investor-20241101.csv +++ b/005710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5930,10,2,-366,-224,590,-2,-1,4,9067,61,3172,54,0,19,9433,285,2582,56,2,15 +20241126,5920,70,2,-983,60,923,-6,0,5,9450,212,3275,56,1,19,10433,152,2352,62,1,14 20241125,5850,-120,5,-8394,124,8270,-49,1,48,24988,583,24767,146,3,144,33382,459,16497,195,3,96 20241122,5970,30,2,1663,-1850,255,10,-11,2,5310,278,2073,32,2,12,3647,2128,1818,22,13,11 20241121,5940,10,2,-654,-13,667,-4,0,4,2777,37,2110,16,0,13,3431,50,1443,20,0,9 diff --git a/005720/investor/investor-20241101.csv b/005720/investor/investor-20241101.csv index 0f5ddf6c381c..8c4a4a9b8b54 100644 --- a/005720/investor/investor-20241101.csv +++ b/005720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4595,-5,5,814,-1221,-1361,4,-6,-6,8209,405,4302,38,2,20,7395,1626,5663,34,7,26 +20241126,4600,-5,5,-6694,-1594,15869,-31,-7,73,4420,169,16347,20,1,75,11114,1763,478,51,8,2 20241125,4605,-10,5,240,451,1376,1,2,6,3349,705,1643,15,3,8,3109,254,267,14,1,1 20241122,4615,0,3,2508,337,3847,12,2,18,4459,1388,5127,21,6,24,1951,1051,1280,9,5,6 20241121,4615,45,2,151,-29,-156,1,0,-1,1407,734,1217,7,3,6,1256,763,1373,6,4,6 diff --git a/005740/investor/investor-20241101.csv b/005740/investor/investor-20241101.csv index e0cdbb1013a5..b71926f7b6a1 100644 --- a/005740/investor/investor-20241101.csv +++ b/005740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5640,0,3,-6612,6317,196,-38,36,1,64203,13256,2249,367,76,13,70815,6939,2053,404,40,12 +20241126,5640,50,2,-735,947,-212,-4,5,-1,37810,4058,1498,211,23,8,38545,3111,1710,215,17,10 20241125,5590,120,2,26011,-26592,148,157,-160,1,625924,72521,9851,3677,422,56,599913,99113,9703,3520,582,55 20241122,5470,10,2,3606,-3547,-56,20,-20,0,47419,1375,895,276,8,5,43813,4922,951,256,27,5 20241121,5460,-40,5,2204,-2290,86,12,-13,0,13293,1298,711,73,7,4,11089,3588,625,61,20,3 diff --git a/005750/investor/investor-20241101.csv b/005750/investor/investor-20241101.csv index 5718e933b17d..5156eb65d13b 100644 --- a/005750/investor/investor-20241101.csv +++ b/005750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3800,110,2,1378,-1378,0,5,-5,0,66517,4173,0,254,16,0,65139,5551,0,248,21,0 +20241126,3690,90,2,-591,586,5,-2,2,0,20776,1628,6,75,6,0,21367,1042,1,78,4,0 20241125,3600,-100,5,-478,478,0,-1,1,0,57042,4366,0,208,16,0,57520,3888,0,210,14,0 20241122,3700,-50,5,1366,-1390,24,5,-5,0,71456,3974,24,262,15,0,70090,5364,0,257,20,0 20241121,3750,280,2,1081,-1099,18,4,-4,0,667267,61678,18,2564,237,0,666186,62777,0,2560,241,0 diff --git a/005800/investor/investor-20241101.csv b/005800/investor/investor-20241101.csv index 62356fae900c..bb0e98a469e2 100644 --- a/005800/investor/investor-20241101.csv +++ b/005800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9000,0,3,502,-1,-1,5,0,0,1333,4,20,12,0,0,831,5,21,7,0,0 +20241126,9000,-20,5,4,-2,-2,0,0,0,44,0,8,0,0,0,40,2,10,0,0,0 20241125,9020,70,2,566,-29,-537,5,0,-5,1015,17,175,9,0,2,449,46,712,4,0,6 20241122,8950,-50,5,-335,-3,338,-3,0,3,712,12,717,6,0,6,1047,15,379,9,0,3 20241121,9000,-50,5,-512,-1,513,-5,0,5,58,0,553,1,0,5,570,1,40,5,0,0 diff --git a/005810/investor/investor-20241101.csv b/005810/investor/investor-20241101.csv index 95794fb48376..4ec3db552c85 100644 --- a/005810/investor/investor-20241101.csv +++ b/005810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,24850,-200,5,11743,-8647,-4700,293,-215,-117,25345,994,694,631,25,17,13602,9641,5394,338,240,135 +20241126,25050,-500,5,-954,-1786,2232,-24,-45,56,28421,4645,11171,713,117,280,29375,6431,8939,737,162,224 20241125,25550,50,2,2085,-2395,106,53,-61,3,11720,467,263,299,12,7,9635,2862,157,246,73,4 20241122,25500,150,2,2424,-1231,-1891,62,-31,-48,7510,1023,216,191,26,5,5086,2254,2107,129,57,54 20241121,25350,-150,5,3222,-3916,-3310,82,-100,-84,7876,927,1101,200,24,28,4654,4843,4411,118,123,112 diff --git a/005820/investor/investor-20241101.csv b/005820/investor/investor-20241101.csv index cbc53d1e582b..ee9fc1562fae 100644 --- a/005820/investor/investor-20241101.csv +++ b/005820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14060,-230,5,174,-174,0,2,-2,0,1298,19,0,18,0,0,1124,193,0,16,3,0 +20241126,14290,10,2,22,-22,0,0,0,0,484,0,0,7,0,0,462,22,0,7,0,0 20241125,14280,40,2,-103,118,0,-1,2,0,1911,150,0,27,2,0,2014,32,0,28,0,0 20241122,14240,20,2,-24,21,3,0,0,0,746,49,3,11,1,0,770,28,0,11,0,0 20241121,14220,-90,5,17,0,-17,0,0,0,224,0,0,3,0,0,207,0,17,3,0,0 diff --git a/005830/investor/investor-20241101.csv b/005830/investor/investor-20241101.csv index 5d29c0037745..85aa764a0493 100644 --- a/005830/investor/investor-20241101.csv +++ b/005830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,107500,4200,2,-57896,4922,52980,-6247,549,5699,11047,124463,79373,1176,13359,8529,68943,119541,26393,7423,12811,2830 +20241126,103300,-6000,5,87758,-68500,-19613,9172,-7154,-2055,99364,44205,27917,10382,4599,2895,11606,112705,47530,1210,11753,4950 20241125,109300,800,2,-9937,17784,-7788,-1103,1965,-856,11064,236710,18777,1203,25909,2050,21001,218926,26565,2306,23944,2906 20241122,108500,1300,2,-10291,14561,-3949,-1127,1592,-430,5641,51855,13346,614,5652,1455,15932,37294,17295,1741,4060,1884 20241121,107200,-600,5,-393,-1542,-7253,-47,-164,-782,10662,42529,19644,1150,4577,2120,11055,44071,26897,1197,4741,2903 diff --git a/005850/investor/investor-20241101.csv b/005850/investor/investor-20241101.csv index 83257726898a..6e2b44934bce 100644 --- a/005850/investor/investor-20241101.csv +++ b/005850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,30150,-1550,5,65250,-57675,-12845,1988,-1759,-390,99274,14658,10913,3030,450,332,34024,72333,23758,1041,2209,722 +20241126,31700,300,2,7516,-1497,-5875,234,-46,-184,26402,14997,8111,828,471,255,18886,16494,13986,593,517,439 20241125,31400,100,2,1179,-10200,9035,36,-321,285,14379,18829,16583,452,593,523,13200,29029,7548,416,913,238 20241122,31300,100,2,-3804,-1615,7350,-118,-51,229,17800,6297,10820,555,196,338,21604,7912,3470,673,247,108 20241121,31200,-500,5,1725,-9959,8324,54,-313,262,13184,4554,16788,414,143,528,11459,14513,8464,360,456,266 diff --git a/005860/investor/investor-20241101.csv b/005860/investor/investor-20241101.csv index f65fe2f4ee16..715fef808c88 100644 --- a/005860/investor/investor-20241101.csv +++ b/005860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3960,45,2,24888,-24900,1,98,-98,0,1209076,136172,1,4890,542,0,1184188,161072,0,4793,639,0 +20241126,3915,25,2,-35575,35567,9,-138,138,0,170162,63772,9,663,249,0,205737,28205,0,802,110,0 20241125,3890,20,2,-49730,49730,0,-193,193,0,109651,64680,0,426,251,0,159381,14950,0,619,58,0 20241122,3870,-5,5,11614,-11617,3,45,-45,0,196176,23201,3,759,90,0,184562,34818,0,714,135,0 20241121,3875,-105,5,-1821,1821,0,-7,7,0,219493,22022,0,853,86,0,221314,20201,0,860,79,0 diff --git a/005870/investor/investor-20241101.csv b/005870/investor/investor-20241101.csv index e695c844a48e..f21b03d61e81 100644 --- a/005870/investor/investor-20241101.csv +++ b/005870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8030,-120,5,-28589,30374,142,-241,256,1,465774,116846,143,3818,967,1,494363,86472,1,4060,710,0 +20241126,8150,-30,5,117234,-117382,314,938,-939,2,637001,51037,315,5085,409,2,519767,168419,1,4147,1348,0 20241125,8180,80,2,-46237,48234,102,-385,401,1,497199,141687,102,4059,1162,1,543436,93453,0,4444,761,0 20241122,8100,-350,5,-49215,45334,19,-405,372,0,613010,116875,21,5106,972,0,662225,71541,2,5511,601,0 20241121,8450,-620,5,138983,-135410,135,1195,-1166,1,860766,61292,159,7391,527,1,721783,196702,24,6195,1693,0 diff --git a/005880/investor/investor-20241101.csv b/005880/investor/investor-20241101.csv index 845009872bad..186e08b7f525 100644 --- a/005880/investor/investor-20241101.csv +++ b/005880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1820,7,2,-94216,-56077,110293,-173,-102,202,926381,307536,174654,1697,564,320,1020597,363613,64361,1870,666,118 +20241126,1813,2,2,-229890,224213,8252,-416,406,15,573831,381758,110308,1038,691,199,803721,157545,102056,1454,285,184 20241125,1811,36,2,-296417,290244,-13005,-533,522,-23,585435,361267,48147,1054,650,87,881852,71023,61152,1588,128,110 20241122,1775,3,2,-121767,124188,-2421,-217,221,-4,449110,202774,29259,800,361,52,570877,78586,31680,1017,140,56 20241121,1772,-9,5,-76784,43276,32608,-135,76,58,499675,212046,84498,889,376,150,576459,168770,51890,1024,300,92 diff --git a/005930/investor/investor-20241101.csv b/005930/investor/investor-20241101.csv index bdeacbb18372..c511225d06f0 100644 --- a/005930/investor/investor-20241101.csv +++ b/005930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,56300,-2000,5,4082730,-4981632,-376261,231708,-282254,-21737,9145502,2797603,8434448,518445,158693,477853,5062772,7779235,8810709,286737,440946,499589 +20241126,58300,400,2,146707,910548,-1964635,8328,53137,-114268,6515207,9473208,6085949,379346,550871,354151,6368500,8562660,8050584,371018,497734,468419 20241125,57900,1900,2,-2757915,-168148,2247614,-159142,-8935,129239,6546461,18965986,9594502,375903,1094628,550995,9304376,19134134,7346888,535044,1103564,421756 20241122,56000,-400,5,758623,-3181446,1401614,42552,-179141,78955,4279760,3860733,6041490,240889,217228,340401,3521137,7042179,4639876,198337,396370,261446 20241121,56400,1100,2,-1174446,-710947,926548,-65994,-39449,51866,5232788,4574701,8194655,292892,255546,458584,6407234,5285648,7268107,358886,294996,406719 diff --git a/005940/investor/investor-20241101.csv b/005940/investor/investor-20241101.csv index cba828b24e06..646e3d9f66d9 100644 --- a/005940/investor/investor-20241101.csv +++ b/005940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13390,60,2,-91766,-36657,128326,-1230,-493,1722,78312,220157,206824,1049,2950,2774,170078,256814,78498,2279,3443,1052 +20241126,13330,-50,5,51744,-31484,-19534,685,-418,-258,114689,128299,55769,1521,1703,740,62945,159783,75303,836,2120,998 20241125,13380,-20,5,179375,-239870,52208,2388,-3197,698,229488,435165,146760,3057,5816,1959,50113,675035,94552,669,9013,1261 20241122,13400,-100,5,107384,-236103,108609,1440,-3170,1461,162152,148802,146296,2176,1997,1967,54768,384905,37687,736,5167,506 20241121,13500,10,2,-17430,-71408,85586,-239,-968,1162,53931,104033,142476,730,1409,1932,71361,175441,56890,968,2376,770 diff --git a/005950/investor/investor-20241101.csv b/005950/investor/investor-20241101.csv index daea0d85602b..32a6c72da0b0 100644 --- a/005950/investor/investor-20241101.csv +++ b/005950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6650,-160,5,13691,-13877,229,92,-93,2,47192,3531,234,316,24,2,33501,17408,5,224,117,0 +20241126,6810,-10,5,9567,-9846,1291,66,-68,9,47770,11063,1295,328,76,9,38203,20909,4,262,144,0 20241125,6820,170,2,-22813,22718,119,-155,155,1,38500,28730,165,262,196,1,61313,6012,46,417,41,0 20241122,6650,20,2,-11502,11018,503,-78,75,3,49899,23825,525,336,161,3,61401,12807,22,414,86,0 20241121,6630,-40,5,5022,-1609,101,33,-11,1,40196,7733,167,266,51,1,35174,9342,66,233,62,0 diff --git a/005960/investor/investor-20241101.csv b/005960/investor/investor-20241101.csv index 041f2c9e4bc0..3a544998ebe1 100644 --- a/005960/investor/investor-20241101.csv +++ b/005960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4070,90,2,146,-179,0,1,-1,0,29637,816,0,120,3,0,29491,995,0,119,4,0 +20241126,3980,10,2,180,-190,10,1,-1,0,14542,337,10,58,1,0,14362,527,0,57,2,0 20241125,3970,-5,5,-310,299,0,-1,1,0,19220,709,0,76,3,0,19530,410,0,78,2,0 20241122,3975,55,2,-1121,423,666,-4,2,3,21506,1406,667,85,6,3,22627,983,1,89,4,0 20241121,3920,105,2,9476,-9478,-9,37,-37,0,37684,1121,18,146,4,0,28208,10599,27,109,41,0 diff --git a/005990/investor/investor-20241101.csv b/005990/investor/investor-20241101.csv index 41a1836343d8..8bdd99985b32 100644 --- a/005990/investor/investor-20241101.csv +++ b/005990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8400,-10,5,-1488,-13,1501,-13,0,13,780,26,2000,7,0,17,2268,39,499,19,0,4 +20241126,8410,-30,5,-1220,120,2000,-10,1,17,5254,171,2000,44,1,17,6474,51,0,55,0,0 20241125,8440,30,2,-447,-1353,2000,-4,-11,17,4553,0,2000,38,0,17,5000,1353,0,42,11,0 20241122,8410,10,2,-1501,4,1497,-13,0,13,4467,48,2000,38,0,17,5968,44,503,50,0,4 20241121,8400,0,3,-1574,-26,2000,-13,0,17,2531,15,2000,21,0,17,4105,41,0,35,0,0 diff --git a/006040/investor/investor-20241101.csv b/006040/investor/investor-20241101.csv index 623293254f2e..97944b793072 100644 --- a/006040/investor/investor-20241101.csv +++ b/006040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,35200,750,2,-2889,-7824,8677,-104,-272,304,30902,7969,9190,1079,279,322,33791,15793,513,1183,551,18 +20241126,34450,650,2,-6111,5068,1368,-209,172,47,3781,6216,3100,129,212,106,9892,1148,1732,338,39,59 20241125,33800,200,2,-4333,2500,1833,-146,84,62,4289,3221,1930,144,109,65,8622,721,97,290,24,3 20241122,33600,250,2,-3020,-470,3540,-101,-16,119,7509,2173,3569,251,73,120,10529,2643,29,353,88,1 20241121,33350,50,2,-39,-1025,1064,-1,-34,35,1657,968,1243,55,32,41,1696,1993,179,56,66,6 diff --git a/006050/investor/investor-20241101.csv b/006050/investor/investor-20241101.csv index 42682f830f62..9edc59f5c57b 100644 --- a/006050/investor/investor-20241101.csv +++ b/006050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1888,54,2,-52653,54287,0,-100,103,0,1163039,356296,100,2215,677,0,1215692,302009,100,2315,574,0 +20241126,1834,124,2,-113201,107641,0,-203,194,0,1628142,717271,0,2897,1277,0,1741343,609630,0,3100,1084,0 20241125,1710,-525,5,143629,-146770,-310,437,-445,-1,7233272,1654732,0,14478,3158,0,7089643,1801502,310,14041,3603,1 20241122,2235,-5,5,320568,-323058,310,782,-788,1,7551218,1356334,310,17291,3067,1,7230650,1679392,0,16509,3854,0 20241121,2240,325,2,-471438,463992,0,-978,963,0,7182131,1740289,0,15752,3746,0,7653569,1276297,0,16730,2783,0 diff --git a/006060/investor/investor-20241101.csv b/006060/investor/investor-20241101.csv index 2c93778ee43c..98c4e8d0ad61 100644 --- a/006060/investor/investor-20241101.csv +++ b/006060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4185,-45,5,15555,-16182,24635,64,-68,104,64247,10995,39643,269,46,167,48692,27177,15008,205,114,63 +20241126,4230,55,2,-92481,79255,21138,-391,333,88,65793,99493,23832,275,418,100,158274,20238,2694,666,84,11 20241125,4175,70,2,-45154,13820,18466,-189,58,77,48977,40765,33208,204,170,139,94131,26945,14742,393,113,61 20241122,4105,145,2,-27561,14533,-4424,-111,58,-18,84241,35939,3142,338,144,12,111802,21406,7566,448,86,30 20241121,3960,-10,5,7550,-14104,-6265,29,-55,-25,53858,5699,4428,211,22,17,46308,19803,10693,182,78,42 diff --git a/006090/investor/investor-20241101.csv b/006090/investor/investor-20241101.csv index a445fb503415..7e1a011a15b6 100644 --- a/006090/investor/investor-20241101.csv +++ b/006090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8550,-70,5,44,-871,827,0,-7,7,2088,12,837,18,0,7,2044,883,10,18,8,0 +20241126,8620,-120,5,609,-179,-520,5,-2,-4,3750,256,251,32,2,2,3141,435,771,27,4,7 20241125,8740,-10,5,-350,-219,569,-3,-2,5,3628,331,1658,32,3,14,3978,550,1089,35,5,9 20241122,8750,10,2,-13,3,91,0,0,1,1599,565,334,14,5,3,1612,562,243,14,5,2 20241121,8740,-80,5,626,-749,123,5,-7,1,1313,221,344,12,2,3,687,970,221,6,9,2 diff --git a/006110/investor/investor-20241101.csv b/006110/investor/investor-20241101.csv index 1245340fec29..321ebee75b0a 100644 --- a/006110/investor/investor-20241101.csv +++ b/006110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,39100,-1100,5,-5014,4625,703,-198,182,28,26584,14241,3155,1046,562,124,31598,9616,2452,1244,379,97 +20241126,40200,-1750,5,7875,-6185,-1790,323,-253,-74,27808,8198,1617,1134,336,65,19933,14383,3407,810,589,140 20241125,41950,2500,2,-5057,3016,1995,-204,120,82,24603,12065,3759,1011,493,155,29660,9049,1764,1215,373,73 20241122,39450,1000,2,1277,-2691,1258,51,-107,50,24037,8139,1616,950,320,64,22760,10830,358,898,428,14 20241121,38450,100,2,3024,-3736,716,116,-144,28,22259,8121,2850,858,314,110,19235,11857,2134,742,457,82 diff --git a/006120/investor/investor-20241101.csv b/006120/investor/investor-20241101.csv index e4b7ad3f0023..37e344e58531 100644 --- a/006120/investor/investor-20241101.csv +++ b/006120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,38100,350,2,-29149,3074,-4158,-1119,118,-158,21405,13956,4009,818,534,153,50554,10882,8167,1937,416,312 +20241126,37750,650,2,-19519,2890,-3477,-735,105,-131,3040,11877,1096,114,446,41,22559,8987,4573,850,341,172 20241125,37100,450,2,-10108,6758,-3170,-374,250,-118,3728,11995,764,139,445,28,13836,5237,3934,513,195,146 20241122,36650,0,3,-3584,590,-2055,-132,22,-76,1225,3494,567,45,129,21,4809,2904,2622,177,107,97 20241121,36650,-50,5,-8284,6229,-2314,-305,228,-84,3264,8479,849,120,311,31,11548,2250,3163,424,83,116 diff --git a/006140/investor/investor-20241101.csv b/006140/investor/investor-20241101.csv index 5edd7e92e472..7b87d73455a2 100644 --- a/006140/investor/investor-20241101.csv +++ b/006140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4465,-5,5,734,-834,0,3,-4,0,7971,115,0,36,1,0,7237,949,0,32,4,0 +20241126,4470,-25,5,694,-694,0,3,-3,0,11905,79,0,53,0,0,11211,773,0,50,3,0 20241125,4495,135,2,763,-763,0,3,-3,0,11777,510,0,52,2,0,11014,1273,0,49,6,0 20241122,4360,25,2,417,-417,0,2,-2,0,13647,537,0,59,2,0,13230,954,0,57,4,0 20241121,4335,-65,5,735,-735,0,3,-3,0,9394,180,0,41,1,0,8659,915,0,38,4,0 diff --git a/006200/investor/investor-20241101.csv b/006200/investor/investor-20241101.csv index c59899ae1b79..8faac80ffda0 100644 --- a/006200/investor/investor-20241101.csv +++ b/006200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,698,-7,5,12551,1299,-14467,9,1,-10,70286,2047,0,49,1,0,57735,748,14467,40,1,10 +20241126,705,-1,5,-1050,490,19,-1,0,0,18423,1125,19,13,1,0,19473,635,0,14,0,0 20241125,706,-3,5,-798,-256,0,-1,0,0,11552,0,0,8,0,0,12350,256,0,9,0,0 20241122,709,0,3,309,-582,70,0,0,0,23904,0,72,17,0,0,23595,582,2,17,0,0 20241121,709,5,2,-385,-159,20,0,0,0,11910,0,20,8,0,0,12295,159,0,9,0,0 diff --git a/006220/investor/investor-20241101.csv b/006220/investor/investor-20241101.csv index 7d62bb9ec03f..79ca79b5555b 100644 --- a/006220/investor/investor-20241101.csv +++ b/006220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8160,40,2,-152,244,-92,-1,2,-1,53870,15220,25,440,124,0,54022,14976,117,441,123,1 +20241126,8120,-60,5,1307,-2630,-171,10,-21,-1,38900,10286,9,315,83,0,37593,12916,180,305,104,1 20241125,8180,100,2,-26750,28457,-207,-218,232,-2,39043,36083,6,318,294,0,65793,7626,213,536,62,2 20241122,8080,-70,5,-47511,47276,235,-386,384,2,46607,57456,311,378,467,3,94118,10180,76,764,83,1 20241121,8150,-30,5,8841,-10285,-56,72,-84,0,33671,2863,29,273,23,0,24830,13148,85,201,107,1 diff --git a/006260/investor/investor-20241101.csv b/006260/investor/investor-20241101.csv index 93dc63477974..67cfdf8b5da7 100644 --- a/006260/investor/investor-20241101.csv +++ b/006260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,91300,-300,5,-16190,-29083,43655,-1490,-2673,4014,53670,23133,62938,4920,2124,5784,69860,52216,19283,6409,4796,1770 +20241126,91600,-1300,5,257,-35977,37155,31,-3297,3396,77144,19837,57682,7056,1812,5273,76887,55814,20527,7024,5109,1876 20241125,92900,5200,2,-83390,27865,61501,-7662,2577,5641,141947,85733,93157,12962,7843,8541,225337,57868,31656,20624,5267,2900 20241122,87700,700,2,-25860,5662,21125,-2305,510,1877,85560,48504,38112,7575,4302,3381,111420,42842,16987,9880,3792,1504 20241121,87000,-800,5,8388,-30976,21600,731,-2709,1891,73234,47500,37948,6405,4157,3322,64846,78476,16348,5674,6866,1431 diff --git a/006280/investor/investor-20241101.csv b/006280/investor/investor-20241101.csv index 34405ea0654e..a134c06d9bad 100644 --- a/006280/investor/investor-20241101.csv +++ b/006280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,142200,900,2,-6875,-11011,17886,-970,-1555,2525,8092,6493,23845,1137,915,3364,14967,17504,5959,2107,2470,839 +20241126,141300,5300,2,-13262,-4304,17611,-1885,-617,2507,37735,23870,38648,5378,3391,5486,50997,28174,21037,7262,4008,2978 20241125,136000,1500,2,-4491,2527,1993,-612,341,276,11261,10624,12106,1522,1439,1644,15752,8097,10113,2134,1098,1368 20241122,134500,-100,5,-3266,-14719,17939,-446,-1989,2429,12420,11032,25325,1680,1495,3429,15686,25751,7386,2126,3484,1000 20241121,134600,2700,2,-3318,-14846,17595,-457,-1994,2373,30005,14479,26836,4005,1937,3611,33323,29325,9241,4462,3931,1238 diff --git a/006340/investor/investor-20241101.csv b/006340/investor/investor-20241101.csv index 39ee1906d353..5bce2cca07db 100644 --- a/006340/investor/investor-20241101.csv +++ b/006340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2680,-25,5,100830,-201817,1107,271,-543,3,458174,51017,1237,1235,138,3,357344,252834,130,963,681,0 +20241126,2705,-60,5,186410,-178533,1161,508,-486,3,784743,149255,1165,2143,408,3,598333,327788,4,1635,894,0 20241125,2765,110,2,-488399,477373,734,-1334,1303,2,1756047,812642,834,4878,2236,2,2244446,335269,100,6213,933,0 20241122,2655,-60,5,130898,-132230,1067,349,-352,3,684153,132965,1116,1844,363,3,553255,265195,49,1495,716,0 20241121,2715,-25,5,-90884,-6044,-72,-247,-16,0,394730,144710,1002,1069,393,3,485614,150754,1074,1316,409,3 diff --git a/006360/investor/investor-20241101.csv b/006360/investor/investor-20241101.csv index e2a9ad94fcc4..27169238da32 100644 --- a/006360/investor/investor-20241101.csv +++ b/006360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19400,-380,5,-12957,-6349,17418,-251,-125,340,144304,115244,76147,2805,2241,1481,157261,121593,58729,3056,2365,1142 +20241126,19780,610,2,-273501,77362,213435,-5360,1511,4190,203099,236183,305625,3959,4613,5988,476600,158821,92190,9319,3102,1798 20241125,19170,670,2,-348322,311513,48300,-6638,5938,920,100985,416286,114521,1910,7934,2174,449307,104773,66221,8548,1996,1254 20241122,18500,50,2,-72801,49708,32299,-1353,925,600,105403,95673,78199,1958,1778,1452,178204,45965,45900,3311,853,852 20241121,18450,650,2,-194330,171748,33220,-3546,3132,608,81289,211869,81675,1481,3865,1491,275619,40121,48455,5027,733,883 diff --git a/006370/investor/investor-20241101.csv b/006370/investor/investor-20241101.csv index e6bc1fdf18a2..ccdec2592399 100644 --- a/006370/investor/investor-20241101.csv +++ b/006370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6080,-90,5,332,-332,0,2,-2,0,13882,1365,15,85,8,0,13550,1697,15,83,10,0 +20241126,6170,20,2,-1925,1920,5,-12,12,0,13375,4528,123,82,28,1,15300,2608,118,93,16,1 20241125,6150,-10,5,604,-604,0,4,-4,0,5078,664,234,31,4,1,4474,1268,234,27,8,1 20241122,6160,0,3,-1686,1721,-41,-10,10,0,18432,3673,1220,112,22,7,20118,1952,1261,123,12,8 20241121,6160,-230,5,1524,-1580,56,10,-10,0,14181,1932,757,88,12,5,12657,3512,701,78,22,4 diff --git a/006380/investor/investor-20241101.csv b/006380/investor/investor-20241101.csv index 9d135d0f6be5..4863d2b2b014 100644 --- a/006380/investor/investor-20241101.csv +++ b/006380/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,3660,0,3,,,,,,,,,,,,,,,,,, +20241127,3660,0,3,,,,,,,,,,,,,,,,,, +20241126,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20241101.csv b/006390/investor/investor-20241101.csv index 4a550584d6e9..8e6c911807eb 100644 --- a/006390/investor/investor-20241101.csv +++ b/006390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14220,220,2,-2493,2505,-12,-35,35,0,25340,5408,7724,362,77,110,27833,2903,7736,397,42,110 +20241126,14000,150,2,-1567,494,1073,-22,7,15,2488,876,1718,35,12,24,4055,382,645,56,5,9 20241125,13850,60,2,-1094,1245,-32,-15,17,0,3960,1466,1530,55,20,21,5054,221,1562,70,3,22 20241122,13790,80,2,-277,197,80,-4,3,1,3551,1306,2126,49,18,29,3828,1109,2046,53,15,28 20241121,13710,20,2,280,-359,79,4,-5,1,3476,453,1174,48,6,16,3196,812,1095,44,11,15 diff --git a/006400/investor/investor-20241101.csv b/006400/investor/investor-20241101.csv index 51daec998d0d..df035fe3130e 100644 --- a/006400/investor/investor-20241101.csv +++ b/006400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,268000,-10500,5,70818,-27857,-43438,19246,-7612,-11765,200182,68615,36430,54392,18609,9924,129364,96472,79868,35146,26220,21689 +20241126,278500,1000,2,-11193,19423,-6646,-3067,5400,-1895,162140,110108,56614,45172,30674,15729,173333,90685,63260,48239,25275,17624 20241125,277500,8500,2,-43617,-15808,60889,-12194,-4347,16947,160150,272525,108249,44498,75758,30115,203767,288333,47360,56692,80105,13168 20241122,269000,4500,2,-1487,7886,-4632,-466,2159,-1213,172888,116802,47583,46921,31707,12953,174375,108916,52215,47387,29549,14166 20241121,264500,5000,2,-7108,-9993,17933,-1933,-2590,4742,142764,110775,56219,37446,29103,14774,149872,120768,38286,39379,31693,10032 diff --git a/006490/investor/investor-20241101.csv b/006490/investor/investor-20241101.csv index eed804df7776..41746021a93f 100644 --- a/006490/investor/investor-20241101.csv +++ b/006490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1286,-83,5,211955,-212979,1024,275,-276,1,720575,81795,1131,943,110,1,508620,294774,107,668,387,0 +20241126,1369,9,2,-12443,10996,1447,-17,15,2,298477,116219,1455,406,158,2,310920,105223,8,422,143,0 20241125,1360,78,2,-385839,384985,854,-515,514,1,490012,485231,855,654,647,1,875851,100246,1,1169,133,0 20241122,1282,-1,5,-67619,67448,171,-88,88,0,340327,178645,175,439,232,0,407946,111197,4,527,144,0 20241121,1283,8,2,44995,-45271,756,58,-58,1,662184,213497,868,862,280,1,617189,258768,112,805,338,0 diff --git a/006570/investor/investor-20241101.csv b/006570/investor/investor-20241101.csv index 7396a1f55058..150de448d040 100644 --- a/006570/investor/investor-20241101.csv +++ b/006570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2760,-100,5,45,179,-224,0,0,-1,2424,323,0,7,1,0,2379,144,224,7,0,1 +20241126,2860,40,2,-272,-13,285,-1,0,1,9475,270,1500,26,1,4,9747,283,1215,27,1,3 20241125,2820,20,2,86,-87,1,0,0,0,3455,69,63,10,0,0,3369,156,62,9,0,0 20241122,2800,55,2,534,-300,-234,1,-1,-1,8130,114,2651,22,0,7,7596,414,2885,21,1,8 20241121,2745,75,2,-273,2,271,-1,0,1,6896,727,2882,19,2,8,7169,725,2611,20,2,7 diff --git a/006620/investor/investor-20241101.csv b/006620/investor/investor-20241101.csv index aeea13dc0675..1d357b5ae62c 100644 --- a/006620/investor/investor-20241101.csv +++ b/006620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5090,10,2,2539,-1666,-873,13,-9,-4,38805,12124,1157,197,61,6,36266,13790,2030,184,70,10 +20241126,5080,-20,5,-5540,4713,827,-28,24,4,39725,18327,9315,201,93,47,45265,13614,8488,228,69,43 20241125,5100,90,2,-18593,18542,51,-95,94,0,33652,22077,3137,172,112,16,52245,3535,3086,266,18,16 20241122,5010,-70,5,-1818,1924,-6,-9,10,0,66815,13370,3759,337,68,19,68633,11446,3765,347,58,19 20241121,5080,-100,5,8237,-8233,-4,42,-42,0,68672,9308,3393,350,48,17,60435,17541,3397,308,90,17 diff --git a/006650/investor/investor-20241101.csv b/006650/investor/investor-20241101.csv index af0868530bc1..19092fa37153 100644 --- a/006650/investor/investor-20241101.csv +++ b/006650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,84500,-2700,5,11784,-7115,-4710,1004,-608,-400,21931,2558,1282,1868,219,109,10147,9673,5992,864,827,509 +20241126,87200,-1300,5,1536,-74,-1674,134,-6,-146,6104,2771,1356,533,242,119,4568,2845,3030,399,248,265 20241125,88500,-300,5,1787,-996,-1089,158,-88,-97,10952,6222,6296,970,552,557,9165,7218,7385,812,640,654 20241122,88800,-800,5,3800,-2732,-1068,341,-245,-96,7203,1373,1225,643,123,110,3403,4105,2293,303,368,205 20241121,89600,2000,2,-3849,213,3636,-347,17,330,4578,4051,6228,411,363,564,8427,3838,2592,758,346,234 diff --git a/006660/investor/investor-20241101.csv b/006660/investor/investor-20241101.csv index a054223f7906..49ebfbc85bbd 100644 --- a/006660/investor/investor-20241101.csv +++ b/006660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9170,-280,5,19308,-16343,-2965,178,-151,-27,36421,5734,1,336,53,0,17113,22077,2966,158,204,27 +20241126,9450,20,2,-3955,3952,3,-37,37,0,16021,10606,4,151,100,0,19976,6654,1,189,63,0 20241125,9430,200,2,-16138,16138,0,-152,152,0,14001,17823,0,132,168,0,30139,1685,0,284,16,0 20241122,9230,10,2,-5953,5943,10,-55,55,0,16498,9667,10,154,90,0,22451,3724,0,209,35,0 20241121,9220,-170,5,-2807,2779,28,-26,25,0,19876,9503,30,184,88,0,22683,6724,2,210,63,0 diff --git a/006730/investor/investor-20241101.csv b/006730/investor/investor-20241101.csv index 989f4d797b56..a68afeec0999 100644 --- a/006730/investor/investor-20241101.csv +++ b/006730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6000,0,3,9352,-18354,8994,56,-110,54,34883,3596,11973,209,21,72,25531,21950,2979,153,132,18 +20241126,6000,20,2,2805,-4251,365,17,-26,2,20029,5565,5357,120,33,32,17224,9816,4992,103,59,30 20241125,5980,130,2,-17520,-7674,25230,-104,-46,150,24795,13043,27749,147,77,165,42315,20717,2519,251,123,15 20241122,5850,40,2,-16980,-12815,29824,-99,-75,174,8951,2213,30226,52,13,176,25931,15028,402,151,88,2 20241121,5810,160,2,-17565,11544,7816,-101,66,45,14089,20591,28380,81,118,163,31654,9047,20564,182,52,118 diff --git a/006740/investor/investor-20241101.csv b/006740/investor/investor-20241101.csv index a84c17f61a94..137090bb84ce 100644 --- a/006740/investor/investor-20241101.csv +++ b/006740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1229,-28,5,72328,-61604,-10621,90,-76,-13,297849,18528,1,369,23,0,225521,80132,10622,280,99,13 +20241126,1257,-11,5,-4650,4743,84,-5,5,0,484523,117346,86,612,148,0,489173,112603,2,618,143,0 20241125,1268,19,2,-120571,120832,-541,-153,153,-1,324555,164763,120,409,209,0,445126,43931,661,562,55,1 20241122,1249,-81,5,234866,-234955,89,298,-298,0,1138083,115570,93,1448,149,0,903217,350525,4,1150,447,0 20241121,1330,109,2,-651804,644460,208,-841,831,0,3516401,1485900,208,4776,1977,0,4168205,841440,0,5617,1146,0 diff --git a/006800/investor/investor-20241101.csv b/006800/investor/investor-20241101.csv index 98b6745b1642..d9fc286cf05c 100644 --- a/006800/investor/investor-20241101.csv +++ b/006800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8560,120,2,-163063,18101,145282,-1397,155,1245,78025,117390,167040,667,1004,1430,241088,99289,21758,2064,850,185 +20241126,8440,-40,5,77436,-42083,-36913,644,-349,-308,223516,94532,36852,1867,793,310,146080,136615,73765,1223,1143,617 20241125,8480,-250,5,483288,-745370,260707,4117,-6356,2227,638893,973455,320934,5451,8302,2740,155605,1718825,60227,1334,14657,513 20241122,8730,20,2,19465,-76458,55724,171,-673,491,173088,129121,75419,1527,1134,664,153623,205579,19695,1356,1807,173 20241121,8710,100,2,-108315,-107448,215893,-951,-928,1880,127028,242759,257246,1095,2110,2237,235343,350207,41353,2046,3038,357 diff --git a/006840/investor/investor-20241101.csv b/006840/investor/investor-20241101.csv index a77bb28a79b6..6f102e7fef4c 100644 --- a/006840/investor/investor-20241101.csv +++ b/006840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11270,80,2,-41,89,9,0,1,0,3914,332,1007,45,4,11,3955,243,998,45,3,11 +20241126,11190,-80,5,-16,-293,309,0,-3,3,3783,61,531,43,1,6,3799,354,222,43,4,2 20241125,11270,180,2,116,-112,-4,1,-1,0,3599,85,194,40,1,2,3483,197,198,39,2,2 20241122,11090,180,2,166,19,-185,2,0,-2,1081,37,17,12,0,0,915,18,202,10,0,2 20241121,10910,-450,5,561,-920,359,6,-10,4,8497,90,1884,94,1,21,7936,1010,1525,87,11,17 diff --git a/006880/investor/investor-20241101.csv b/006880/investor/investor-20241101.csv index 051e56c202fc..eb0d3383018d 100644 --- a/006880/investor/investor-20241101.csv +++ b/006880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7000,-190,5,-1561,1563,-2,-11,11,0,191360,35317,0,1361,250,0,192921,33754,2,1372,240,0 +20241126,7190,-150,5,-37100,36909,196,-267,265,1,178949,51959,197,1290,375,1,216049,15050,1,1557,109,0 20241125,7340,-190,5,-22484,23733,4,-164,173,0,418364,97670,7,3110,725,0,440848,73937,3,3274,552,0 20241122,7530,550,2,-35362,33511,404,-223,210,3,2820490,454143,433,21456,3418,3,2855852,420632,29,21679,3208,0 20241121,6980,-120,5,49428,-47387,-2041,352,-337,-15,233657,6567,3,1656,47,0,184229,53954,2044,1304,384,15 diff --git a/006890/investor/investor-20241101.csv b/006890/investor/investor-20241101.csv index d29395274714..958cc818ec4b 100644 --- a/006890/investor/investor-20241101.csv +++ b/006890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10900,-50,5,7312,-3478,-2497,80,-38,-27,16777,258,118,183,3,1,9465,3736,2615,103,41,28 +20241126,10950,0,3,-373,3566,-2065,-4,39,-22,10713,4699,144,117,51,2,11086,1133,2209,121,12,24 20241125,10950,60,2,3752,517,-3137,41,6,-34,12462,1983,85,136,22,1,8710,1466,3222,95,16,35 20241122,10890,-80,5,4108,-1379,-1804,45,-15,-20,10884,257,80,119,3,1,6776,1636,1884,74,18,21 20241121,10970,0,3,444,-515,71,5,-6,1,7179,711,125,79,8,1,6735,1226,54,74,13,1 diff --git a/006910/investor/investor-20241101.csv b/006910/investor/investor-20241101.csv index 9c195177ac23..485ed270f3d4 100644 --- a/006910/investor/investor-20241101.csv +++ b/006910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2950,-30,5,129547,-129259,-288,383,-382,-1,286629,7335,1,847,22,0,157082,136594,289,464,404,1 +20241126,2980,-35,5,93944,-93787,-157,280,-279,0,321500,27523,2,959,82,0,227556,121310,159,679,362,0 20241125,3015,15,2,-100381,100392,-11,-304,304,0,160204,118873,1,484,360,0,260585,18481,12,788,56,0 20241122,3000,55,2,-128524,128434,90,-388,388,0,351172,202832,176,1064,613,1,479696,74398,86,1452,226,0 20241121,2945,-45,5,80635,-80370,-265,239,-239,-1,286392,15139,1,849,45,0,205757,95509,266,610,284,1 diff --git a/006920/investor/investor-20241101.csv b/006920/investor/investor-20241101.csv index cbdd5011be06..9ec129b43586 100644 --- a/006920/investor/investor-20241101.csv +++ b/006920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2430,40,2,-603,412,0,-1,1,0,22226,712,0,54,2,0,22829,300,0,56,1,0 +20241126,2390,30,2,465,-747,0,1,-2,0,15616,16,0,37,0,0,15151,763,0,36,2,0 20241125,2360,10,2,184,-335,0,0,-1,0,9630,20,0,23,0,0,9446,355,0,22,1,0 20241122,2350,15,2,364,-364,0,1,-1,0,11363,34,0,27,0,0,10999,398,0,26,1,0 20241121,2335,-55,5,823,-823,0,2,-2,0,20990,436,0,49,1,0,20167,1259,0,47,3,0 diff --git a/006980/investor/investor-20241101.csv b/006980/investor/investor-20241101.csv index 341a36af34c0..5b91be935677 100644 --- a/006980/investor/investor-20241101.csv +++ b/006980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16060,-410,5,-1095,5,1090,-18,0,18,491,39,1108,8,1,18,1586,34,18,26,1,0 +20241126,16470,370,2,613,-13,-500,10,0,-8,1498,12,1,24,0,0,885,25,501,14,0,8 20241125,16100,40,2,52,134,-221,0,2,-3,2838,277,1362,46,4,22,2786,143,1583,45,2,25 20241122,16060,90,2,-463,371,95,-8,6,3,6269,793,5726,100,13,93,6732,422,5631,109,7,90 20241121,15970,-60,5,-239,-31,270,-5,-1,5,4738,307,4111,76,5,66,4977,338,3841,80,5,61 diff --git a/007070/investor/investor-20241101.csv b/007070/investor/investor-20241101.csv index 721d0cc4a7eb..9e53c91e1126 100644 --- a/007070/investor/investor-20241101.csv +++ b/007070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23150,50,2,-83904,40448,57500,-1959,939,1347,145835,93584,378849,3376,2170,8784,229739,53136,321349,5335,1230,7437 +20241126,23100,200,2,-67756,12174,56196,-1567,277,1304,190538,91799,114908,4439,2130,2665,258294,79625,58712,6006,1853,1361 20241125,22900,300,2,-109053,53804,58758,-2495,1232,1344,63305,110114,99387,1443,2517,2271,172358,56310,40629,3938,1286,928 20241122,22600,950,2,-122102,25162,97424,-2740,561,2190,75731,76326,116572,1683,1707,2618,197833,51164,19148,4423,1146,428 20241121,21650,400,2,-93756,92574,1610,-2053,2023,39,132700,129738,64793,2896,2835,1414,226456,37164,63183,4948,812,1376 diff --git a/007110/investor/investor-20241101.csv b/007110/investor/investor-20241101.csv index 45e1480ede57..c71c05523e67 100644 --- a/007110/investor/investor-20241101.csv +++ b/007110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1900,247,2,623812,-546224,4870,1257,-1116,10,54722047,9421370,5000,107412,18444,10,54098235,9967594,130,106154,19560,0 +20241126,1653,-51,5,-204644,228536,7096,-335,375,12,6060509,1789745,9907,10066,2974,16,6265153,1561209,2811,10401,2599,5 20241125,1704,311,2,-4041140,4170941,-26650,-6680,6900,-45,31025461,10869687,5510,51763,18068,9,35066601,6698746,32160,58443,11167,54 20241122,1393,-36,5,378939,-429207,118,534,-604,0,2300139,397493,121,3233,561,0,1921200,826700,3,2699,1165,0 20241121,1429,0,3,881261,-882245,720,1277,-1279,1,5384719,906671,823,7761,1306,1,4503458,1788916,103,6483,2585,0 diff --git a/007120/investor/investor-20241101.csv b/007120/investor/investor-20241101.csv index 3f6390258e68..c55c1a21e38b 100644 --- a/007120/investor/investor-20241101.csv +++ b/007120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1010,-2,5,88,-408,0,0,0,0,116210,7632,0,117,8,0,116122,8040,0,117,8,0 +20241126,1012,-3,5,1561,-1942,9,2,-2,0,121684,21222,10,124,22,0,120123,23164,1,123,24,0 20241125,1015,-52,5,-3238,2576,0,-3,2,0,178365,28979,0,186,30,0,181603,26403,0,189,28,0 20241122,1067,3,2,10666,-5800,47,11,-6,0,136956,7872,48,145,8,0,126290,13672,1,134,15,0 20241121,1064,19,2,-16091,15655,13,-17,17,0,141830,28811,13,152,31,0,157921,13156,0,169,14,0 diff --git a/007160/investor/investor-20241101.csv b/007160/investor/investor-20241101.csv index 35367f8b98f9..16ca20b6e687 100644 --- a/007160/investor/investor-20241101.csv +++ b/007160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,36950,-450,5,5590,-4840,16,207,-179,1,11968,1502,481,443,56,18,6378,6342,465,236,235,17 +20241126,37400,50,2,-3754,4143,-389,-140,154,-14,10315,6153,1916,383,229,71,14069,2010,2305,523,74,85 20241125,37350,950,2,-9412,9837,-29,-351,367,-1,17345,10655,1635,645,397,60,26757,818,1664,996,30,62 20241122,36400,-500,5,2248,-2065,-322,82,-75,-12,20517,3391,1258,750,124,46,18269,5456,1580,668,200,58 20241121,36900,-500,5,277,496,-585,10,18,-22,18819,5171,1780,697,191,66,18542,4675,2365,686,173,88 diff --git a/007210/investor/investor-20241101.csv b/007210/investor/investor-20241101.csv index f40003558820..84501059521f 100644 --- a/007210/investor/investor-20241101.csv +++ b/007210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1937,3,2,-14550,20799,680,-28,40,1,92389,34231,682,180,67,1,106939,13432,2,209,26,0 +20241126,1934,20,2,-50130,32350,18726,-96,62,36,51185,34253,18731,98,66,36,101315,1903,5,195,4,0 20241125,1914,8,2,-20083,-229,8704,-38,0,17,52938,5270,10087,101,10,19,73021,5499,1383,140,11,3 20241122,1906,17,2,-10894,-8294,8979,-21,-16,17,17645,1689,9684,34,3,18,28539,9983,705,54,19,1 20241121,1889,-26,5,11731,-11239,-442,22,-21,-1,125917,14198,491,239,27,1,114186,25437,933,216,48,2 diff --git a/007280/investor/investor-20241101.csv b/007280/investor/investor-20241101.csv index 594dca1045ff..6876cfd63709 100644 --- a/007280/investor/investor-20241101.csv +++ b/007280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1424,-3,5,39,-39,0,0,0,0,7927,67,0,11,0,0,7888,106,0,11,0,0 +20241126,1427,7,2,43,-28,-15,0,0,0,27874,427,1,39,1,0,27831,455,16,39,1,0 20241125,1420,-20,5,141,-141,0,0,0,0,34688,163,0,49,0,0,34547,304,0,49,0,0 20241122,1440,1,2,364,-456,92,1,-1,0,15913,90,94,23,0,0,15549,546,2,22,1,0 20241121,1439,-13,5,295,-261,-34,0,0,0,7899,43,5,11,0,0,7604,304,39,11,0,0 diff --git a/007310/investor/investor-20241101.csv b/007310/investor/investor-20241101.csv index 9e0a7cc3dffe..7cedb8e067e1 100644 --- a/007310/investor/investor-20241101.csv +++ b/007310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,405500,-1000,5,-287,21,246,-116,8,100,256,343,642,103,138,260,543,322,396,219,130,160 +20241126,406500,9000,2,-1483,1439,44,-595,576,19,398,1770,635,158,709,255,1881,331,591,753,133,236 20241125,397500,-6500,5,513,-143,446,205,-57,179,1291,731,831,516,292,332,778,874,385,311,349,154 20241122,404000,2500,2,-504,686,-187,-202,274,-74,755,994,424,303,398,170,1259,308,611,505,124,245 20241121,401500,0,3,-260,-122,381,-105,-49,154,504,278,1078,204,112,436,764,400,697,309,161,281 diff --git a/007330/investor/investor-20241101.csv b/007330/investor/investor-20241101.csv index 313d02abd8ab..b3902186f6dc 100644 --- a/007330/investor/investor-20241101.csv +++ b/007330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8850,110,2,663,-663,0,6,-6,0,20118,1705,0,178,15,0,19455,2368,0,172,21,0 +20241126,8740,0,3,-710,710,0,-6,6,0,26088,3803,3000,228,33,26,26798,3093,3000,235,27,26 20241125,8740,30,2,-998,994,0,-9,9,0,13091,1286,0,114,11,0,14089,292,0,123,3,0 20241122,8710,0,3,206,-210,0,2,-2,0,7445,1439,0,65,13,0,7239,1649,0,63,14,0 20241121,8710,-40,5,588,-592,0,5,-5,0,6346,803,0,55,7,0,5758,1395,0,50,12,0 diff --git a/007340/investor/investor-20241101.csv b/007340/investor/investor-20241101.csv index ea6dee377351..8bc2f066cf16 100644 --- a/007340/investor/investor-20241101.csv +++ b/007340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18770,470,2,-17364,29311,-8714,-324,547,-162,44244,39148,34110,823,729,634,61608,9837,42824,1147,182,796 +20241126,18300,180,2,-5707,23384,-17548,-105,429,-321,26379,38257,39229,481,699,717,32086,14873,56777,586,270,1038 20241125,18120,-390,5,33079,-44860,19681,603,-817,357,81970,14110,49924,1493,256,907,48891,58970,30243,890,1073,549 20241122,18510,-380,5,28717,-23051,-3080,535,-430,-57,59356,5270,22913,1104,98,426,30639,28321,25993,569,528,482 20241121,18890,80,2,-7241,24135,6599,-139,457,126,55005,34707,41994,1042,657,796,62246,10572,35395,1181,200,670 diff --git a/007370/investor/investor-20241101.csv b/007370/investor/investor-20241101.csv index 76f245a1bf58..80fc9c8c5bb3 100644 --- a/007370/investor/investor-20241101.csv +++ b/007370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5850,-60,5,8408,-7708,0,50,-46,0,65295,10200,3497,385,60,21,56887,17908,3497,335,106,21 +20241126,5910,40,2,-8919,8928,0,-52,52,0,49019,17931,4711,288,105,28,57938,9003,4711,340,53,28 20241125,5870,30,2,-24912,24725,-1663,-145,144,-10,44229,30401,5292,258,178,31,69141,5676,6955,403,33,41 20241122,5840,-150,5,8755,-17177,1663,53,-102,10,88340,7883,8765,521,46,51,79585,25060,7102,469,148,42 20241121,5990,-10,5,15252,-15963,0,91,-95,0,155493,9027,12676,926,53,75,140241,24990,12676,835,149,75 diff --git a/007390/investor/investor-20241101.csv b/007390/investor/investor-20241101.csv index 344006185c93..54a6d67853dd 100644 --- a/007390/investor/investor-20241101.csv +++ b/007390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21800,-1300,5,-6448,-10567,16571,-151,-231,372,1211109,271620,19086,27241,6152,429,1217557,282187,2515,27392,6383,57 +20241126,23100,-1500,5,432295,-433625,1037,9909,-9939,23,2481313,390194,9459,56180,8830,214,2049018,823819,8422,46272,18769,191 20241125,24600,3350,2,-320650,278386,42677,-7582,6548,1046,3626622,1239555,45719,88089,29892,1118,3947272,961169,3042,95671,23344,71 20241122,21250,-5000,5,632797,-677063,43693,14673,-15626,942,5576170,1074544,52714,121977,23394,1136,4943373,1751607,9021,107304,39020,194 20241121,26250,-950,5,107997,-132359,37828,2886,-3548,1007,1877881,111726,42725,49505,2945,1139,1769884,244085,4897,46620,6493,132 diff --git a/007460/investor/investor-20241101.csv b/007460/investor/investor-20241101.csv index b65dfed849f2..78f4fca73212 100644 --- a/007460/investor/investor-20241101.csv +++ b/007460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1122,-82,5,686027,-528718,53991,804,-616,63,2907367,218939,58663,3384,259,69,2221340,747657,4672,2580,875,5 +20241126,1204,30,2,-346847,340129,18218,-414,407,21,1647627,728662,38816,1948,865,46,1994474,388533,20598,2362,459,24 20241125,1174,28,2,-229463,197208,35224,-275,238,41,2069284,877082,39668,2441,1040,46,2298747,679874,4444,2716,803,5 20241122,1146,34,2,-352753,305966,46173,-404,350,53,1264822,551883,46173,1436,629,53,1617575,245917,0,1840,278,0 20241121,1112,-11,5,522176,50763,-507199,594,52,-572,4004181,1098312,63282,4618,1265,71,3482005,1047549,570481,4024,1213,643 diff --git a/007530/investor/investor-20241101.csv b/007530/investor/investor-20241101.csv index ba484a20f7f0..65b51a42b1e1 100644 --- a/007530/investor/investor-20241101.csv +++ b/007530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2165,-15,5,1242,-1204,0,3,-3,0,21747,1220,0,49,3,0,20505,2424,0,46,6,0 +20241126,2180,165,2,-292,294,0,-1,1,0,21849,1520,0,46,3,0,22141,1226,0,47,3,0 20241125,2015,-15,5,-5134,5132,0,-10,10,0,40456,7853,0,81,16,0,45590,2721,0,92,5,0 20241122,2030,-55,5,-1452,1415,0,-3,3,0,26538,2152,0,55,4,0,27990,737,0,58,2,0 20241121,2085,-145,5,-1549,1514,0,-3,3,0,24125,2026,0,52,4,0,25674,512,0,55,1,0 diff --git a/007540/investor/investor-20241101.csv b/007540/investor/investor-20241101.csv index 2e287a28abe3..a971af132213 100644 --- a/007540/investor/investor-20241101.csv +++ b/007540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,41850,-100,5,418,-447,29,18,-19,1,1347,121,30,56,5,1,929,568,1,39,24,0 +20241126,41950,0,3,-217,-47,264,-9,-2,11,1685,83,265,71,3,11,1902,130,1,80,5,0 20241125,41950,-50,5,105,-125,20,4,-5,1,614,85,23,26,4,1,509,210,3,21,9,0 20241122,42000,200,2,-138,119,19,-6,5,1,873,195,21,36,8,1,1011,76,2,42,3,0 20241121,41800,-600,5,48,-85,37,2,-4,2,1490,514,44,63,22,2,1442,599,7,61,25,0 diff --git a/007570/investor/investor-20241101.csv b/007570/investor/investor-20241101.csv index e9936c834bef..a15c0763c431 100644 --- a/007570/investor/investor-20241101.csv +++ b/007570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11220,50,2,2219,-2516,238,25,-28,3,19774,1052,1425,222,12,16,17555,3568,1187,197,40,13 +20241126,11170,40,2,-227,-751,857,-2,-9,10,11859,1360,2321,132,15,26,12086,2111,1464,135,24,16 20241125,11130,70,2,-8895,8685,165,-99,97,2,17545,10310,1715,195,115,19,26440,1625,1550,294,18,17 20241122,11060,10,2,4584,-3382,-1202,51,-37,-13,14978,1895,475,166,21,5,10394,5277,1677,115,58,19 20241121,11050,-20,5,4260,-5434,1056,47,-60,12,23037,2398,3612,255,27,40,18777,7832,2556,208,87,28 diff --git a/007590/investor/investor-20241101.csv b/007590/investor/investor-20241101.csv index ae8aa07b8195..49b5460b816e 100644 --- a/007590/investor/investor-20241101.csv +++ b/007590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6250,40,2,373,-88,-285,2,-1,-2,3857,0,353,24,0,2,3484,88,638,22,1,4 +20241126,6210,30,2,329,-14,-315,2,0,-2,801,0,13,5,0,0,472,14,328,3,0,2 20241125,6180,10,2,484,-92,-392,3,-1,-2,10855,61,1387,67,0,9,10371,153,1779,64,1,11 20241122,6170,-50,5,989,-42,-947,6,0,-6,3289,7,1051,20,0,7,2300,49,1998,14,0,12 20241121,6220,20,2,327,-16,-311,2,0,-2,2089,0,53,13,0,0,1762,16,364,11,0,2 diff --git a/007610/investor/investor-20241101.csv b/007610/investor/investor-20241101.csv index d5a40fd1f89e..15073733a44e 100644 --- a/007610/investor/investor-20241101.csv +++ b/007610/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,3000,0,3,,,,,,,,,,,,,,,,,, +20241127,3000,0,3,,,,,,,,,,,,,,,,,, +20241126,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20241101.csv b/007660/investor/investor-20241101.csv index b21ce410b8fb..2228de71a429 100644 --- a/007660/investor/investor-20241101.csv +++ b/007660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21600,-1000,5,37975,226849,-255163,839,4853,-5482,1008701,398323,17190,21849,8593,372,970726,171474,272353,21011,3741,5854 +20241126,22600,-800,5,104970,-47555,-57050,2389,-1088,-1293,729058,198506,7084,16589,4522,161,624088,246061,64134,14200,5609,1453 20241125,23400,400,2,-153822,141128,10160,-3586,3288,238,630461,295448,28725,14656,6875,669,784283,154320,18565,18242,3586,431 20241122,23000,300,2,8329,-26903,17090,188,-616,394,733446,175257,26860,16890,4048,618,725117,202160,9770,16702,4664,224 20241121,22700,-100,5,-43857,-53927,98515,-1015,-1237,2270,929955,263935,104974,21290,6072,2417,973812,317862,6459,22305,7309,147 diff --git a/007680/investor/investor-20241101.csv b/007680/investor/investor-20241101.csv index f02de286d3aa..c88f932379db 100644 --- a/007680/investor/investor-20241101.csv +++ b/007680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4340,-145,5,21,-21,0,0,0,0,3521,43,0,16,0,0,3500,64,0,15,0,0 +20241126,4485,210,2,-3379,-121,0,-15,-1,0,4274,120,0,18,1,0,7653,241,0,33,1,0 20241125,4275,-75,5,1,-1,0,0,0,0,925,0,0,4,0,0,924,1,0,4,0,0 20241122,4350,-50,5,69,-69,0,0,0,0,1660,8,0,7,0,0,1591,77,0,7,0,0 20241121,4400,-105,5,-59,59,0,0,0,0,1865,94,0,8,0,0,1924,35,0,9,0,0 diff --git a/007690/investor/investor-20241101.csv b/007690/investor/investor-20241101.csv index 06aa4d75dc1d..399ab62652e1 100644 --- a/007690/investor/investor-20241101.csv +++ b/007690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,30050,-100,5,544,-613,69,16,-18,2,2460,68,165,74,2,5,1916,681,96,58,20,3 +20241126,30150,0,3,-1226,912,145,-37,27,4,4000,1545,439,120,46,13,5226,633,294,157,19,9 20241125,30150,100,2,15,79,-94,0,2,-3,5553,307,402,167,9,12,5538,228,496,166,7,15 20241122,30050,-50,5,-380,87,43,-11,3,1,4233,390,771,127,12,23,4613,303,728,139,9,22 20241121,30100,-200,5,-49,-40,69,-1,-1,2,739,99,243,22,3,7,788,139,174,24,4,5 diff --git a/007700/investor/investor-20241101.csv b/007700/investor/investor-20241101.csv index 35bbbcb73068..1b8cc3a7a34e 100644 --- a/007700/investor/investor-20241101.csv +++ b/007700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12940,70,2,-432,-494,926,-6,-6,12,2330,136,930,30,2,12,2762,630,4,36,8,0 +20241126,12870,130,2,-1336,752,584,-17,10,8,4328,785,585,56,10,8,5664,33,1,73,0,0 20241125,12740,0,3,-285,70,215,-4,1,3,4666,396,280,60,5,4,4951,326,65,63,4,1 20241122,12740,100,2,-944,528,416,-12,7,5,3031,928,436,38,12,6,3975,400,20,50,5,0 20241121,12640,40,2,-222,6,216,-3,0,3,4006,88,392,51,1,5,4228,82,176,53,1,2 diff --git a/007720/investor/investor-20241101.csv b/007720/investor/investor-20241101.csv index a8f710c2d314..07f2da509c2e 100644 --- a/007720/investor/investor-20241101.csv +++ b/007720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,789,-16,5,9081,-7059,-360,7,-6,0,458962,65860,11507,365,52,9,449881,72919,11867,358,58,9 +20241126,805,1,2,114681,-114160,-496,92,-92,0,469852,53387,8260,376,43,7,355171,167547,8756,284,134,7 20241125,804,22,2,-101487,101316,146,-80,80,0,475279,256016,8440,381,205,7,576766,154700,8294,462,124,7 20241122,782,-22,5,12897,-13756,859,12,-12,1,758353,249981,18991,603,198,15,745456,263737,18132,591,211,14 20241121,804,-14,5,-127879,128975,-1143,-101,101,-1,555712,361126,16127,447,288,13,683591,232151,17270,547,187,14 diff --git a/007770/investor/investor-20241101.csv b/007770/investor/investor-20241101.csv index 9d0e9f2f774a..2f2dd65253d8 100644 --- a/007770/investor/investor-20241101.csv +++ b/007770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9970,-20,5,136,-136,0,1,-1,0,1506,154,0,15,2,0,1370,290,0,14,3,0 +20241126,9990,-20,5,251,-251,0,3,-3,0,2673,0,0,27,0,0,2422,251,0,24,3,0 20241125,10010,-60,5,244,-244,0,2,-2,0,2880,89,0,29,1,0,2636,333,0,26,3,0 20241122,10070,-20,5,187,-187,0,2,-2,0,1430,94,0,14,1,0,1243,281,0,12,3,0 20241121,10090,-20,5,330,-330,0,3,-3,0,2575,20,0,26,0,0,2245,350,0,23,4,0 diff --git a/007810/investor/investor-20241101.csv b/007810/investor/investor-20241101.csv index 5b9d3783aff4..f1b48f0430ca 100644 --- a/007810/investor/investor-20241101.csv +++ b/007810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8130,-260,5,8875,-23301,413,72,-190,3,31746,5194,465,260,43,4,22871,28495,52,187,233,0 +20241126,8390,50,2,-7374,3374,417,-61,28,3,17458,12265,423,145,102,4,24832,8891,6,207,74,0 20241125,8340,260,2,-34057,31125,-665,-281,257,-6,23162,33712,660,192,279,5,57219,2587,1325,473,21,11 20241122,8080,0,3,-15321,6634,149,-126,55,1,22574,18463,245,184,152,2,37895,11829,96,310,96,1 20241121,8080,-80,5,-3108,2919,189,-25,24,2,37911,12859,396,307,104,3,41019,9940,207,332,81,2 diff --git a/007820/investor/investor-20241101.csv b/007820/investor/investor-20241101.csv index e7bc8569a037..3143a7e5c005 100644 --- a/007820/investor/investor-20241101.csv +++ b/007820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4240,-80,5,15912,-15679,-233,68,-67,-1,33741,2742,8081,144,12,34,17829,18421,8314,76,79,36 +20241126,4320,-50,5,-5237,3234,2003,-23,14,9,19158,9809,6634,83,43,29,24395,6575,4631,106,29,20 20241125,4370,75,2,-7114,11397,-4283,-31,49,-19,17669,13413,4160,77,58,18,24783,2016,8443,108,9,37 20241122,4295,125,2,2225,-3826,1601,11,-17,7,47076,10049,8403,203,43,36,44851,13875,6802,193,60,29 20241121,4170,-90,5,9804,-6609,-3195,41,-28,-13,35836,3479,7722,150,15,32,26032,10088,10917,109,42,46 diff --git a/007860/investor/investor-20241101.csv b/007860/investor/investor-20241101.csv index 2c3b04f76ffc..f258eec6e714 100644 --- a/007860/investor/investor-20241101.csv +++ b/007860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6760,-160,5,20826,-21051,225,142,-143,2,57099,3762,238,388,26,2,36273,24813,13,247,169,0 +20241126,6920,70,2,-9575,8248,1327,-66,56,9,34951,15107,1338,240,104,9,44526,6859,11,306,47,0 20241125,6850,70,2,-2708,2735,-26,-19,19,0,49772,11485,169,341,79,1,52480,8750,195,360,60,1 20241122,6780,-20,5,8100,-8003,-83,55,-54,-1,37957,863,187,257,6,1,29857,8866,270,202,60,2 20241121,6800,-30,5,-438,563,-140,-3,4,-1,26932,7492,171,183,51,1,27370,6929,311,186,47,2 diff --git a/007980/investor/investor-20241101.csv b/007980/investor/investor-20241101.csv index 149da2e3122f..d78e55da4788 100644 --- a/007980/investor/investor-20241101.csv +++ b/007980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1363,11,2,-4110,4111,-1,-6,6,0,112927,28275,0,153,38,0,117037,24164,1,159,33,0 +20241126,1352,15,2,-14552,14533,19,-19,19,0,75277,19864,22,101,27,0,89829,5331,3,121,7,0 20241125,1337,13,2,-70242,70242,0,-94,94,0,122070,89885,0,165,121,0,192312,19643,0,259,27,0 20241122,1324,4,2,-17046,16971,75,-23,23,0,47733,17151,77,63,23,0,64779,180,2,86,0,0 20241121,1320,-10,5,-10700,10697,3,-14,14,0,137654,18681,3,181,25,0,148354,7984,0,195,11,0 diff --git a/008040/investor/investor-20241101.csv b/008040/investor/investor-20241101.csv index 7264006f6c48..f6ff670f8246 100644 --- a/008040/investor/investor-20241101.csv +++ b/008040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,995,-6,5,18098,-19525,1427,18,-20,1,118925,12316,1427,119,12,1,100827,31841,0,101,32,0 +20241126,1001,-1,5,-9864,4001,5863,-10,4,6,112978,23401,5874,113,23,6,122842,19400,11,123,19,0 20241125,1002,1,2,-45706,-207,717,-45,0,1,113663,17011,1010,114,17,1,159369,17218,293,160,17,0 20241122,1001,0,3,43081,-43942,861,44,-44,1,128729,1923,962,130,2,1,85648,45865,101,86,46,0 20241121,1001,-8,5,28775,-29863,1088,29,-30,1,143109,32953,1553,143,33,2,114334,62816,465,115,63,0 diff --git a/008060/investor/investor-20241101.csv b/008060/investor/investor-20241101.csv index e935052e8dee..946f7e7603c3 100644 --- a/008060/investor/investor-20241101.csv +++ b/008060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6720,10,2,5704,-3641,-2162,38,-24,-15,34910,1366,354,235,9,2,29206,5007,2516,196,34,17 +20241126,6710,80,2,-4539,-377,2147,-31,-2,14,55011,4454,2916,368,30,19,59550,4831,769,398,32,5 20241125,6630,50,2,-730,1030,-335,-5,7,-2,31302,3005,332,207,20,2,32032,1975,667,212,13,4 20241122,6580,70,2,5334,5024,-10443,35,33,-68,37706,6190,367,247,41,2,32372,1166,10810,212,8,71 20241121,6510,30,2,14273,908,-15182,93,6,-99,33035,1461,582,214,9,4,18762,553,15764,122,4,102 diff --git a/008110/investor/investor-20241101.csv b/008110/investor/investor-20241101.csv index 56d580811aef..2df573943330 100644 --- a/008110/investor/investor-20241101.csv +++ b/008110/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,15040,0,3,,,,,,,,,,,,,,,,,, +20241127,15040,0,3,,,,,,,,,,,,,,,,,, +20241126,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20241101.csv b/008250/investor/investor-20241101.csv index 2ec9203dc334..743fc407c3fa 100644 --- a/008250/investor/investor-20241101.csv +++ b/008250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4900,-35,5,137,-137,0,1,-1,0,8015,317,2,39,2,0,7878,454,2,39,2,0 +20241126,4935,80,2,-153,148,5,-1,1,0,4238,444,6,21,2,0,4391,296,1,22,1,0 20241125,4855,-25,5,-93,92,1,0,0,0,5713,198,1,28,1,0,5806,106,0,28,1,0 20241122,4880,5,2,-39,24,15,0,0,0,7136,94,17,35,0,0,7175,70,2,35,0,0 20241121,4875,5,2,53,-53,0,0,0,0,3442,62,1,17,0,0,3389,115,1,17,1,0 diff --git a/008260/investor/investor-20241101.csv b/008260/investor/investor-20241101.csv index 6d4d3ed7cc60..6926da7820b4 100644 --- a/008260/investor/investor-20241101.csv +++ b/008260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3850,-20,5,-33604,1511,518,-129,6,2,26145,3197,519,101,12,2,59749,1686,1,230,7,0 +20241126,3870,-60,5,-23220,-27825,-41,-89,-111,0,168975,27260,642,667,106,3,192195,55085,683,756,217,3 20241125,3930,25,2,-37762,-625,-5626,-148,-2,-22,29444,5628,220,116,22,1,67206,6253,5846,264,25,23 20241122,3905,-15,5,-26183,-5427,-7084,-103,-21,-28,26589,1444,664,105,6,3,52772,6871,7748,208,27,30 20241121,3920,35,2,-18130,3004,301,-71,12,1,15811,6750,350,61,26,1,33941,3746,49,132,15,0 diff --git a/008290/investor/investor-20241101.csv b/008290/investor/investor-20241101.csv index db9b77987952..f9e1452a72e3 100644 --- a/008290/investor/investor-20241101.csv +++ b/008290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,510,-4,5,1922,-1922,0,1,-1,0,16017,0,0,8,0,0,14095,1922,0,7,1,0 +20241126,514,5,2,1407,-1409,0,1,-1,0,66750,1412,0,34,1,0,65343,2821,0,33,1,0 20241125,509,-10,5,413,-413,0,0,0,0,73253,1325,0,37,1,0,72840,1738,0,37,1,0 20241122,519,-4,5,245,-245,0,0,0,0,68664,95,0,35,0,0,68419,340,0,35,0,0 20241121,523,7,2,1889,-1751,0,1,-1,0,24747,78,0,13,0,0,22858,1829,0,12,1,0 diff --git a/008350/investor/investor-20241101.csv b/008350/investor/investor-20241101.csv index 04be627782d3..743c03317203 100644 --- a/008350/investor/investor-20241101.csv +++ b/008350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1373,-29,5,118457,-119361,1119,164,-165,2,530135,16062,1233,733,22,2,411678,135423,114,569,187,0 +20241126,1402,13,2,-93071,90565,2260,-130,127,3,556695,228977,2269,783,322,3,649766,138412,9,913,195,0 20241125,1389,-11,5,-196817,197073,379,-274,274,1,3039952,980074,924,4448,1422,1,3236769,783001,545,4722,1148,1 20241122,1400,10,2,27246,-23221,635,38,-32,1,278278,52141,758,388,73,1,251032,75362,123,350,105,0 20241121,1390,22,2,-4651,3326,1325,-6,4,2,186527,51379,1742,257,71,2,191178,48053,417,263,66,1 diff --git a/008370/investor/investor-20241101.csv b/008370/investor/investor-20241101.csv index 4ae0f71a1a1a..3add8f154d10 100644 --- a/008370/investor/investor-20241101.csv +++ b/008370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4830,-90,5,2003,-2350,178,10,-12,1,29093,833,1828,142,4,9,27090,3183,1650,132,16,8 +20241126,4920,-25,5,1492,-1142,-427,7,-6,-2,17202,458,596,86,2,3,15710,1600,1023,78,8,5 20241125,4945,-65,5,-6202,-6,719,-31,0,4,8085,373,825,40,2,4,14287,379,106,71,2,1 20241122,5010,10,2,-8759,-331,0,-44,-2,0,16044,258,400,81,1,2,24803,589,400,124,3,2 20241121,5000,55,2,-6144,-458,-77,-31,-2,0,15359,259,59,77,1,0,21503,717,136,108,4,1 diff --git a/008420/investor/investor-20241101.csv b/008420/investor/investor-20241101.csv index adb1a7bdac24..0dc3a42dc4a4 100644 --- a/008420/investor/investor-20241101.csv +++ b/008420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2575,5,2,-39546,9246,122,-102,24,0,39273,10308,122,100,26,0,78819,1062,0,202,3,0 +20241126,2570,10,2,-42246,-1379,-689,-108,-4,-2,67642,3355,391,172,8,1,109888,4734,1080,280,12,3 20241125,2560,10,2,-25933,11803,541,-66,30,1,27557,13514,541,70,34,1,53490,1711,0,136,4,0 20241122,2550,30,2,-72031,3630,-1222,-182,9,-3,33040,5539,32,84,14,0,105071,1909,1254,266,5,3 20241121,2520,15,2,-79290,-3481,-101,-201,-9,0,74360,7823,1,189,20,0,153650,11304,102,389,29,0 diff --git a/008470/investor/investor-20241101.csv b/008470/investor/investor-20241101.csv index f2174c9a810a..4e8c4bf553b1 100644 --- a/008470/investor/investor-20241101.csv +++ b/008470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3980,40,2,17,-31,0,0,0,0,3224,11,0,13,0,0,3207,42,0,13,0,0 +20241126,3940,75,2,183,-183,0,1,-1,0,1992,0,0,8,0,0,1809,183,0,7,1,0 20241125,3865,-25,5,-26,-20,0,0,0,0,4194,0,0,16,0,0,4220,20,0,16,0,0 20241122,3890,25,2,14,-14,0,0,0,0,4292,7,0,17,0,0,4278,21,0,17,0,0 20241121,3865,10,2,15,-27,0,0,0,0,2721,73,0,11,0,0,2706,100,0,10,0,0 diff --git a/008490/investor/investor-20241101.csv b/008490/investor/investor-20241101.csv index bb3956597c0f..6a372be6d863 100644 --- a/008490/investor/investor-20241101.csv +++ b/008490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13820,100,2,1476,-1625,149,20,-22,2,7804,1231,1294,107,17,18,6328,2856,1145,87,39,16 +20241126,13720,100,2,2664,-2476,-169,36,-34,-2,4706,1304,2017,64,18,27,2042,3780,2186,28,51,30 20241125,13620,250,2,-437,1259,-619,-6,17,-8,4497,3205,1226,61,43,17,4934,1946,1845,66,26,25 20241122,13370,90,2,6139,-6358,219,81,-84,3,10453,1220,2226,138,16,30,4314,7578,2007,57,100,27 20241121,13280,-40,5,1295,-1325,30,17,-18,0,6316,3080,2027,84,41,27,5021,4405,1997,67,59,27 diff --git a/008500/investor/investor-20241101.csv b/008500/investor/investor-20241101.csv index 3e5886ce17ec..9a0c4ec3e159 100644 --- a/008500/investor/investor-20241101.csv +++ b/008500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12520,-260,5,56,-55,-1,1,-1,0,2975,103,0,38,1,0,2919,158,1,37,2,0 +20241126,12780,610,2,20,-20,0,0,0,0,2143,210,3,27,3,0,2123,230,3,27,3,0 20241125,12170,-80,5,-333,332,1,-4,4,0,3864,1225,2,48,15,0,4197,893,1,52,11,0 20241122,12250,-160,5,201,-202,1,2,-2,0,1809,0,1,22,0,0,1608,202,0,20,2,0 20241121,12410,-80,5,158,-160,2,2,-2,0,1793,79,2,22,1,0,1635,239,0,20,3,0 diff --git a/008600/investor/investor-20241101.csv b/008600/investor/investor-20241101.csv index d69fcd2ca29f..4ff764fb3180 100644 --- a/008600/investor/investor-20241101.csv +++ b/008600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,380,0,3,-12944,-4547,17817,-5,-2,7,154216,6941,24843,61,3,10,167160,11488,7026,66,5,3 +20241126,380,2,2,2196,-4833,2174,1,-2,1,49461,34,5302,19,0,2,47265,4867,3128,18,2,1 20241125,378,-11,5,-3052,118,4391,-1,0,2,149515,14488,36031,57,5,14,152567,14370,31640,59,5,12 20241122,389,23,2,-1921,1005,-53,-1,0,0,199791,12687,18682,76,5,7,201712,11682,18735,77,4,7 20241121,366,8,2,3216,-4078,692,1,-2,0,295367,4113,19729,107,1,7,292151,8191,19037,105,3,7 diff --git a/008700/investor/investor-20241101.csv b/008700/investor/investor-20241101.csv index 29f164f514fa..bfc0a7b60b58 100644 --- a/008700/investor/investor-20241101.csv +++ b/008700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1192,-14,5,39894,-29382,-11512,47,-35,-14,82686,9124,0,98,11,0,42792,38506,11512,51,46,14 +20241126,1206,22,2,-12765,11953,812,-15,14,1,64977,37355,817,77,45,1,77742,25402,5,93,30,0 20241125,1184,36,2,-34159,34160,-1,-40,40,0,75592,79089,0,89,93,0,109751,44929,1,130,53,0 20241122,1148,-12,5,31729,-31847,118,36,-37,0,119408,27744,121,138,32,0,87679,59591,3,101,69,0 20241121,1160,-7,5,11316,-11555,239,13,-13,0,79035,31111,417,91,36,0,67719,42666,178,78,49,0 diff --git a/008730/investor/investor-20241101.csv b/008730/investor/investor-20241101.csv index 908b4b759a3e..19d0005c29e8 100644 --- a/008730/investor/investor-20241101.csv +++ b/008730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23350,-300,5,-162960,-8317,1277,-3797,-194,30,19638,2062,4430,459,48,104,182598,10379,3153,4256,242,74 +20241126,23650,-750,5,11046,-9077,-2175,266,-218,-53,25695,4075,1068,616,98,26,14649,13152,3243,350,316,78 20241125,24400,850,2,-2151,-1589,3742,-50,-41,91,22483,7325,4660,540,175,113,24634,8914,918,590,215,22 20241122,23550,100,2,-5692,4457,1235,-135,105,29,24414,9856,1955,576,233,46,30106,5399,720,711,128,17 20241121,23450,-250,5,-1028,-263,1291,-24,-6,31,29523,5177,4254,692,122,101,30551,5440,2963,716,129,70 diff --git a/008770/investor/investor-20241101.csv b/008770/investor/investor-20241101.csv index cc31581ae38f..e8755a8918ed 100644 --- a/008770/investor/investor-20241101.csv +++ b/008770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,40000,150,2,-11099,14106,-4573,-446,565,-181,41376,23792,14077,1651,951,563,52475,9686,18650,2097,386,744 +20241126,39850,50,2,-2409,7033,-5074,-96,279,-201,35332,15159,5724,1403,601,227,37741,8126,10798,1499,323,428 20241125,39800,1050,2,-35471,38788,-4392,-1410,1543,-176,47068,61022,15965,1872,2427,634,82539,22234,20357,3281,885,810 20241122,38750,-350,5,-1681,-2672,3762,-66,-104,147,50893,10860,7080,1979,422,276,52574,13532,3318,2045,526,129 20241121,39100,-50,5,-12417,10493,3084,-489,413,122,34280,17615,11171,1348,692,439,46697,7122,8087,1837,279,317 diff --git a/008830/investor/investor-20241101.csv b/008830/investor/investor-20241101.csv index 97caf5fc6dca..dcdb3d9f8687 100644 --- a/008830/investor/investor-20241101.csv +++ b/008830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12040,280,2,927,-727,-200,11,-9,-2,548239,1397,0,6608,17,0,547312,2124,200,6597,25,2 +20241126,11760,190,2,6069,-5727,622,72,-68,7,765383,1496,622,8983,18,7,759314,7223,0,8911,86,0 20241125,11570,10,2,-3867,4100,200,-44,47,2,1963456,164813,202,22794,1905,2,1967323,160713,2,22838,1858,0 20241122,11560,760,2,36962,-1841,0,462,-79,0,15359821,1165316,2634,178818,13518,31,15322859,1167157,2634,178356,13597,31 20241121,10800,2490,1,218554,-55928,-2,2029,-565,0,5789021,662092,10,55721,6173,0,5570467,718020,12,53692,6738,0 diff --git a/008870/investor/investor-20241101.csv b/008870/investor/investor-20241101.csv index 0d077b3c1782..881ee6644bbb 100644 --- a/008870/investor/investor-20241101.csv +++ b/008870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,52700,100,2,107,-52,-55,6,-3,-3,429,0,0,23,0,0,322,52,55,17,3,3 +20241126,52600,-100,5,8,-8,0,0,0,0,676,0,0,36,0,0,668,8,0,35,0,0 20241125,52700,100,2,-218,218,0,-11,11,0,924,230,0,49,12,0,1142,12,0,60,1,0 20241122,52600,300,2,378,-46,-332,20,-2,-17,902,0,0,47,0,0,524,46,332,27,2,17 20241121,52300,-300,5,48,-48,0,3,-3,0,918,13,0,48,1,0,870,61,0,45,3,0 diff --git a/008930/investor/investor-20241101.csv b/008930/investor/investor-20241101.csv index 46d7346079e6..85ba788bcf64 100644 --- a/008930/investor/investor-20241101.csv +++ b/008930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,33550,0,3,42048,-43833,1356,1420,-1482,48,160734,25474,20258,5435,864,684,118686,69307,18902,4015,2346,637 +20241126,33550,-350,5,22113,-961737,-9812,737,-33641,-327,112769,18310,7381,3765,612,247,90656,980047,17193,3027,34253,574 20241125,33900,1350,2,-74335,76410,-1597,-2514,2589,-59,115877,128764,23720,3874,4341,796,190212,52354,25317,6388,1752,855 20241122,32550,-350,5,-20692,29010,-11223,-651,920,-364,195299,93205,26731,6353,3015,870,215991,64195,37954,7003,2096,1234 20241121,32900,-300,5,2040,-5237,2348,59,-167,81,124297,53977,26791,4095,1782,886,122257,59214,24443,4037,1949,806 diff --git a/008970/investor/investor-20241101.csv b/008970/investor/investor-20241101.csv index 767de530e9e7..e1a4337962a3 100644 --- a/008970/investor/investor-20241101.csv +++ b/008970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,787,-15,5,163871,-163696,-175,132,-132,0,1248688,207013,0,992,164,0,1084817,370709,175,860,296,0 +20241126,802,12,2,-35005,-2412,43781,-27,-3,35,1001797,208173,43865,793,164,35,1036802,210585,84,820,167,0 20241125,790,36,2,-313610,306283,-37,-248,243,0,2136137,774963,0,1692,614,0,2449747,468680,37,1941,371,0 20241122,754,15,2,22824,-22942,118,18,-18,0,618077,166102,147,467,126,0,595253,189044,29,449,144,0 20241121,739,-20,5,79040,-79017,-23,59,-59,0,664552,109980,7,499,83,0,585512,188997,30,440,142,0 diff --git a/009070/investor/investor-20241101.csv b/009070/investor/investor-20241101.csv index 0676c6e8e233..92769d3e4425 100644 --- a/009070/investor/investor-20241101.csv +++ b/009070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4225,-40,5,19697,-19920,303,84,-85,1,59376,12287,304,253,52,1,39679,32207,1,168,137,0 +20241126,4265,45,2,-9061,7115,1866,-38,30,8,44500,20055,1871,188,85,8,53561,12940,5,226,55,0 20241125,4220,55,2,-25734,25743,151,-109,109,1,37851,31836,215,160,134,1,63585,6093,64,269,26,0 20241122,4165,-15,5,10743,-10936,193,45,-45,1,59025,18821,215,246,79,1,48282,29757,22,202,124,0 20241121,4180,0,3,-5285,19894,-14689,-22,83,-61,64919,35453,326,271,148,1,70204,15559,15015,293,65,63 diff --git a/009140/investor/investor-20241101.csv b/009140/investor/investor-20241101.csv index 3299b6a313ef..0da96cfc3b0e 100644 --- a/009140/investor/investor-20241101.csv +++ b/009140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20800,-100,5,-1316,1316,0,-27,27,0,10203,1529,1,211,32,0,11519,213,1,239,4,0 +20241126,20900,-600,5,1501,-1501,0,31,-31,0,28814,1761,1,598,37,0,27313,3262,1,567,68,0 20241125,21500,600,2,335,-363,1,8,-9,0,41301,4657,2,885,99,0,40966,5020,1,877,108,0 20241122,20900,0,3,971,-972,1,20,-20,0,9391,205,2,195,4,0,8420,1177,1,175,25,0 20241121,20900,-100,5,-188,188,0,-4,4,0,8996,660,2,187,14,0,9184,472,2,191,10,0 diff --git a/009150/investor/investor-20241101.csv b/009150/investor/investor-20241101.csv index af5e6aa09fb5..e59c73829662 100644 --- a/009150/investor/investor-20241101.csv +++ b/009150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,111800,-3100,5,80618,-36074,-49988,9075,-4061,-5627,159720,100450,49236,18005,11324,5551,79102,136524,99224,8930,15385,11177 +20241126,114900,1600,2,28986,-76589,46856,3228,-8692,5380,153559,182394,114666,17453,20806,13080,124573,258983,67810,14224,29498,7699 20241125,113300,1300,2,21957,-90887,66841,2478,-10364,7647,128254,351868,110643,14667,40068,12663,106297,442755,43802,12189,50431,5016 20241122,112000,400,2,20613,-34250,13494,2321,-3868,1531,77284,100335,37496,8709,11299,4233,56671,134585,24002,6388,15168,2702 20241121,111600,500,2,3347,-32410,28615,354,-3605,3201,59527,74912,62477,6641,8368,6988,56180,107322,33862,6287,11973,3786 diff --git a/009160/investor/investor-20241101.csv b/009160/investor/investor-20241101.csv index 07f5d1af44c7..39a94e97f5d1 100644 --- a/009160/investor/investor-20241101.csv +++ b/009160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3870,-20,5,4768,-4314,-454,19,-17,-2,14930,1581,681,58,6,3,10162,5895,1135,39,23,4 +20241126,3890,-75,5,-69,-1390,1459,0,-6,6,26413,3655,1463,103,14,6,26482,5045,4,104,20,0 20241125,3965,105,2,-15199,15479,-282,-61,63,-1,55328,21829,801,221,88,3,70527,6350,1083,283,25,4 20241122,3860,185,2,3828,2502,-6321,14,10,-24,134192,31586,414,521,123,2,130364,29084,6735,507,113,26 20241121,3675,-70,5,4789,-3531,-727,18,-13,-3,11785,617,1443,44,2,5,6996,4148,2170,26,15,8 diff --git a/009180/investor/investor-20241101.csv b/009180/investor/investor-20241101.csv index f8a6b72ab1cd..aa5d1914d4e9 100644 --- a/009180/investor/investor-20241101.csv +++ b/009180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2200,15,2,1507,-1385,-1,4,-3,0,67930,7633,0,149,17,0,66423,9018,1,146,20,0 +20241126,2185,5,2,-5388,5376,11,-12,12,0,30306,5926,12,66,13,0,35694,550,1,77,1,0 20241125,2180,20,2,-5170,4915,0,-11,11,0,20938,7351,0,46,16,0,26108,2436,0,57,5,0 20241122,2160,10,2,450,-492,41,1,-1,0,42789,1178,42,92,3,0,42339,1670,1,91,4,0 20241121,2150,-5,5,4113,-4249,133,9,-9,0,20665,2436,133,45,5,0,16552,6685,0,36,14,0 diff --git a/009190/investor/investor-20241101.csv b/009190/investor/investor-20241101.csv index dbc58d070c27..1e4cbb9861da 100644 --- a/009190/investor/investor-20241101.csv +++ b/009190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1500,6,2,-55557,-42024,-1919,-84,-62,-3,109167,6841,0,162,10,0,164724,48865,1919,246,73,3 +20241126,1494,0,3,-13988,13974,14,-21,21,0,181072,48609,16,270,73,0,195060,34635,2,291,52,0 20241125,1494,-30,5,77284,-77284,0,115,-115,0,294915,17778,0,441,27,0,217631,95062,0,326,142,0 20241122,1524,-51,5,156952,-145489,-11463,239,-221,-17,420104,38167,56,637,58,0,263152,183656,11519,398,279,17 20241121,1575,59,2,-174232,174229,3,-272,272,0,229106,203501,3,357,317,0,403338,29272,0,629,46,0 diff --git a/009200/investor/investor-20241101.csv b/009200/investor/investor-20241101.csv index 3af0d89ef750..eb23049f2333 100644 --- a/009200/investor/investor-20241101.csv +++ b/009200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2015,-10,5,-6551,10100,0,-13,21,0,52281,16140,0,106,33,0,58832,6040,0,120,12,0 +20241126,2025,-5,5,-30175,29455,16,-61,60,0,173571,31680,16,350,64,0,203746,2225,0,411,5,0 20241125,2030,-5,5,-11369,19268,-1,-23,39,0,26631,23750,0,54,48,0,38000,4482,1,77,9,0 20241122,2035,-15,5,-7686,8615,63,-16,18,0,41811,10017,63,86,21,0,49497,1402,0,101,3,0 20241121,2050,-25,5,7196,-4471,122,15,-9,0,51788,6045,166,107,12,0,44592,10516,44,92,22,0 diff --git a/009240/investor/investor-20241101.csv b/009240/investor/investor-20241101.csv index 101730f84c53..06ec05629196 100644 --- a/009240/investor/investor-20241101.csv +++ b/009240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,53300,700,2,-5677,3413,1970,-303,182,106,7507,7296,6775,398,388,360,13184,3883,4805,701,206,255 +20241126,52600,600,2,-3259,4396,-1137,-174,232,-58,6589,7148,4592,346,376,242,9848,2752,5729,519,145,300 20241125,52000,1100,2,-6010,4529,1681,-313,236,87,10053,10119,9142,523,526,476,16063,5590,7461,835,291,388 20241122,50900,-500,5,1613,-3156,1436,82,-161,74,9321,3237,3796,477,166,195,7708,6393,2360,395,327,120 20241121,51400,0,3,-4628,-2383,7023,-239,-123,363,3685,3254,11105,190,167,573,8313,5637,4082,428,291,210 diff --git a/009270/investor/investor-20241101.csv b/009270/investor/investor-20241101.csv index f76749f4b120..8efee6d2a66e 100644 --- a/009270/investor/investor-20241101.csv +++ b/009270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1304,107,2,-94949,126259,-7247,-98,144,-11,17719671,2354901,655093,24232,3201,894,17814620,2228642,662340,24330,3057,905 +20241126,1197,6,2,32878,-37189,4311,39,-44,5,143395,3958,17282,171,5,21,110517,41147,12971,132,49,15 20241125,1191,34,2,-123122,123010,112,-146,146,0,386870,170154,73038,459,202,87,509992,47144,72926,606,56,87 20241122,1157,-17,5,24456,-26076,1620,29,-30,2,297571,16281,45054,347,19,53,273115,42357,43434,318,50,51 20241121,1174,-2,5,30781,-23862,-6919,36,-28,-8,210501,24929,26473,247,29,31,179720,48791,33392,211,57,39 diff --git a/009290/investor/investor-20241101.csv b/009290/investor/investor-20241101.csv index 04e03bba11c8..c95d581be5d7 100644 --- a/009290/investor/investor-20241101.csv +++ b/009290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5610,30,2,-22105,-8423,511,-124,-47,3,28003,5259,1781,157,29,10,50108,13682,1270,281,77,7 +20241126,5580,30,2,-27447,-5208,2668,-154,-29,15,28487,7129,3803,159,40,21,55934,12337,1135,312,69,6 20241125,5550,-10,5,-4492,-15758,258,-25,-88,1,61947,4405,1177,346,24,7,66439,20163,919,371,113,5 20241122,5560,100,2,-20774,-9442,216,-115,-53,1,36419,8949,3499,202,50,19,57193,18391,3283,318,102,18 20241121,5460,0,3,-19491,-8176,-1344,-107,-45,-7,21279,4939,3960,117,27,22,40770,13115,5304,224,72,29 diff --git a/009300/investor/investor-20241101.csv b/009300/investor/investor-20241101.csv index ca50c5e66f26..d388dabcb62d 100644 --- a/009300/investor/investor-20241101.csv +++ b/009300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17600,140,2,-1466,1366,0,-26,24,0,8340,3902,1434,146,68,25,9806,2536,1434,172,44,25 +20241126,17460,-150,5,7225,-7425,0,125,-129,0,22166,1878,984,385,33,17,14941,9303,984,260,161,17 20241125,17610,290,2,2823,-2873,0,50,-50,0,19777,7747,390,347,136,7,16954,10620,390,298,186,7 20241122,17320,170,2,2253,-2331,-22,39,-40,0,29703,8105,1043,515,141,18,27450,10436,1065,476,181,18 20241121,17150,-410,5,-8214,8258,90,-140,141,2,47636,21682,4002,821,373,69,55850,13424,3912,961,232,67 diff --git a/009310/investor/investor-20241101.csv b/009310/investor/investor-20241101.csv index b86398604b28..e21f5b4dda62 100644 --- a/009310/investor/investor-20241101.csv +++ b/009310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,335,-12,5,5639,-6007,0,2,-2,0,348918,15584,0,119,5,0,343279,21591,0,117,7,0 +20241126,347,-2,5,-894,711,-10,0,0,0,146002,8140,0,50,3,0,146896,7429,10,51,3,0 20241125,349,1,2,-442,8,0,0,0,0,77125,3591,0,27,1,0,77567,3583,0,27,1,0 20241122,348,2,2,5600,-5869,97,2,-2,0,55585,1670,97,19,1,0,49985,7539,0,17,3,0 20241121,346,-9,5,3293,-3297,4,1,-1,0,180621,8309,4,63,3,0,177328,11606,0,62,4,0 diff --git a/009320/investor/investor-20241101.csv b/009320/investor/investor-20241101.csv index 28e068690e23..ca0c3d39f3aa 100644 --- a/009320/investor/investor-20241101.csv +++ b/009320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1074,-4,5,4123,-4132,-1,4,-4,0,24450,783,0,26,1,0,20327,4915,1,22,5,0 +20241126,1078,-12,5,30,-48,18,0,0,0,39751,320,21,43,0,0,39721,368,3,43,0,0 20241125,1090,-5,5,219,-218,-1,0,0,0,33858,1844,0,37,2,0,33639,2062,1,37,2,0 20241122,1095,-4,5,1719,-1790,71,2,-2,0,18785,2122,73,21,2,0,17066,3912,2,19,4,0 20241121,1099,3,2,3598,-4301,3,4,-5,0,28544,0,3,31,0,0,24946,4301,0,27,5,0 diff --git a/009410/investor/investor-20241101.csv b/009410/investor/investor-20241101.csv index 128f68d5710d..b031c3329fa5 100644 --- a/009410/investor/investor-20241101.csv +++ b/009410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2725,-50,5,760,-758,0,2,-2,0,79382,528,1,218,1,0,78622,1286,1,216,4,0 +20241126,2775,-10,5,2143,-2244,1,6,-6,0,91316,4030,2,253,11,0,89173,6274,1,247,17,0 20241125,2785,35,2,3468,-3525,1,10,-10,0,59365,643,3,164,2,0,55897,4168,2,155,12,0 20241122,2750,-115,5,2170,-2171,1,6,-6,0,75409,4955,3,209,14,0,73239,7126,2,203,20,0 20241121,2865,40,2,3816,-3574,1,11,-11,0,135052,10824,1,392,31,0,131236,14398,0,381,42,0 diff --git a/009420/investor/investor-20241101.csv b/009420/investor/investor-20241101.csv index 858731e553db..52953b6b86bf 100644 --- a/009420/investor/investor-20241101.csv +++ b/009420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,35150,50,2,11983,-24903,23327,424,-876,816,305976,91695,41210,10687,3200,1440,293993,116598,17883,10262,4076,624 +20241126,35100,-500,5,130470,-132847,-319,4663,-4732,-26,402002,90758,66136,14308,3229,2335,271532,223605,66455,9645,7961,2361 20241125,35600,1000,2,78496,-104772,34841,2791,-3734,1248,526906,169019,69216,18804,6029,2473,448410,273791,34375,16014,9763,1225 20241122,34600,-1700,5,-139576,177902,-20901,-4821,6127,-693,581363,311027,105130,20397,10834,3698,720939,133125,126031,25218,4707,4391 20241121,36300,-850,5,6762,139000,-141053,299,4971,-5099,576171,319909,102200,20764,11506,3690,569409,180909,243253,20465,6535,8789 diff --git a/009440/investor/investor-20241101.csv b/009440/investor/investor-20241101.csv index 969f42f4e2c4..3f15110719d2 100644 --- a/009440/investor/investor-20241101.csv +++ b/009440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,981,-21,5,22387,-22298,-17,23,-23,0,71040,4945,0,71,5,0,48653,27243,17,49,28,0 +20241126,1002,34,2,-21895,18395,307,-22,18,0,341410,90402,307,356,94,0,363305,72007,0,378,76,0 20241125,968,-4,5,-7754,7605,-3,-8,8,0,51191,15855,0,50,16,0,58945,8250,3,58,8,0 20241122,972,1,2,7671,-7673,-14,7,-7,0,101154,19091,5,96,18,0,93483,26764,19,89,26,0 20241121,971,-23,5,9740,-9709,-10,10,-10,0,72975,6773,0,71,7,0,63235,16482,10,62,16,0 diff --git a/009450/investor/investor-20241101.csv b/009450/investor/investor-20241101.csv index 986d349ea3bd..66f5af1cd93c 100644 --- a/009450/investor/investor-20241101.csv +++ b/009450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,78100,900,2,-9852,-79,11401,-762,-20,895,32185,16382,21462,2482,1257,1666,42037,16461,10061,3244,1277,771 +20241126,77200,-1600,5,-2477,8212,-4520,-177,599,-329,52368,30843,19553,4001,2340,1502,54845,22631,24073,4178,1742,1831 20241125,78800,100,2,-24935,-133,24347,-1977,-52,1962,79234,55127,30310,6215,4310,2425,104169,55260,5963,8192,4363,464 20241122,78700,-2700,5,-9727,40324,-36041,-780,3212,-2867,61044,53713,12993,4855,4282,1043,70771,13389,49034,5635,1070,3910 20241121,81400,-2600,5,6536,2088,-8402,533,167,-681,44951,13036,6738,3701,1075,551,38415,10948,15140,3168,908,1232 diff --git a/009460/investor/investor-20241101.csv b/009460/investor/investor-20241101.csv index 1a97515812db..6b390a963cfd 100644 --- a/009460/investor/investor-20241101.csv +++ b/009460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,688,-14,5,-17008,5543,10765,-12,4,8,120167,6428,53072,83,4,37,137175,885,42307,94,1,29 +20241126,702,1,2,13653,1867,-15520,10,1,-11,64188,3333,26668,45,2,19,50535,1466,42188,35,1,29 20241125,701,-17,5,-23417,918,22499,-17,1,16,145009,4101,50817,103,3,36,168426,3183,28318,120,2,20 20241122,718,11,2,4084,-1140,973,3,-1,1,55268,462,24179,39,0,17,51184,1602,23206,36,1,17 20241121,707,9,2,214,-233,3,0,0,0,79322,2498,22589,55,2,15,79108,2731,22586,55,2,15 diff --git a/009470/investor/investor-20241101.csv b/009470/investor/investor-20241101.csv index 14e549299f95..4ebabaf2c83c 100644 --- a/009470/investor/investor-20241101.csv +++ b/009470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,29900,-1850,5,7871,-2082,-5099,240,-66,-154,82337,21044,368,2495,640,11,74466,23126,5467,2255,706,165 +20241126,31750,-700,5,-1549,2072,-723,-50,66,-23,40478,27254,377,1286,868,12,42027,25182,1100,1335,802,35 20241125,32450,850,2,-3559,956,2595,-111,26,84,43902,21593,2836,1425,698,92,47461,20637,241,1536,672,8 20241122,31600,-150,5,-6390,-3514,9902,-204,-113,317,31766,18226,10243,1010,579,328,38156,21740,341,1214,693,11 20241121,31750,-500,5,3011,-12609,8965,92,-401,290,45402,14782,9944,1441,469,321,42391,27391,979,1349,870,31 diff --git a/009520/investor/investor-20241101.csv b/009520/investor/investor-20241101.csv index 245ea0ec0296..247a6f97acb9 100644 --- a/009520/investor/investor-20241101.csv +++ b/009520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14300,-300,5,-1558,-2998,4556,-23,-43,66,46471,31293,27907,670,452,403,48029,34291,23351,693,495,337 +20241126,14600,-50,5,-8321,14398,-6077,-120,209,-89,51344,44234,27464,749,645,401,59665,29836,33541,869,436,489 20241125,14650,740,2,-63056,49064,14063,-914,710,206,70008,82013,25053,1014,1188,365,133064,32949,10990,1929,478,159 20241122,13910,70,2,-6103,-7512,14236,-86,-106,201,78548,30761,22876,1107,434,322,84651,38273,8640,1193,540,121 20241121,13840,110,2,-11878,-5877,17755,-165,-82,246,58456,26871,29567,809,371,410,70334,32748,11812,974,453,163 diff --git a/009540/investor/investor-20241101.csv b/009540/investor/investor-20241101.csv index 335ff744ea62..0e1587e9222f 100644 --- a/009540/investor/investor-20241101.csv +++ b/009540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,212500,-3500,5,20033,-30666,10118,4301,-6589,2176,108571,36343,65554,23310,7793,14037,88538,67009,55436,19008,14382,11861 +20241126,216000,-500,5,-2940,-13246,14597,-615,-2854,3129,116730,87470,48949,25039,18755,10493,119670,100716,34352,25655,21608,7364 20241125,216500,15000,2,-163345,143631,24277,-34504,30348,5120,186317,285796,71557,39378,60698,15075,349662,142165,47280,73882,30350,9955 20241122,201500,3200,2,-34794,2498,29019,-7000,533,5804,59183,64311,62891,11803,12883,12548,93977,61813,33872,18804,12349,6744 20241121,198300,-5700,5,43127,-50118,6136,8628,-10004,1205,117618,38959,66093,23506,7779,13172,74491,89077,59957,14878,17784,11967 diff --git a/009580/investor/investor-20241101.csv b/009580/investor/investor-20241101.csv index 6903781cf106..ff3866190694 100644 --- a/009580/investor/investor-20241101.csv +++ b/009580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2655,60,2,8042,-2883,-5159,21,-8,-13,47176,2827,4172,123,7,11,39134,5710,9331,102,15,24 +20241126,2595,-30,5,20410,-635,-19775,53,-2,-51,31936,2356,13686,83,6,36,11526,2991,33461,30,8,87 20241125,2625,5,2,5723,-660,-5063,15,-2,-13,30891,6284,3035,81,16,8,25168,6944,8098,66,18,21 20241122,2620,-15,5,26481,-15699,1375,69,-41,4,64336,71,7078,168,0,18,37855,15770,5703,99,41,15 20241121,2635,5,2,10170,-8945,-1225,27,-23,-3,47738,2575,5474,125,7,14,37568,11520,6699,98,30,18 diff --git a/009620/investor/investor-20241101.csv b/009620/investor/investor-20241101.csv index b7237244a741..aba6417d320e 100644 --- a/009620/investor/investor-20241101.csv +++ b/009620/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,238,0,3,,,,,,,,,,,,,,,,,, +20241127,238,0,3,,,,,,,,,,,,,,,,,, +20241126,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009680/investor/investor-20241101.csv b/009680/investor/investor-20241101.csv index 936eb27c594d..7d9678f3bbc8 100644 --- a/009680/investor/investor-20241101.csv +++ b/009680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8710,10,2,18318,-19761,1308,159,-171,11,45223,1,1342,392,0,12,26905,19762,34,233,171,0 +20241126,8700,20,2,2998,-3801,703,26,-33,6,11977,21,1109,104,0,10,8979,3822,406,78,33,4 20241125,8680,0,3,-1536,-1270,2796,-13,-11,24,5408,0,2959,47,0,26,6944,1270,163,60,11,1 20241122,8680,0,3,490,-300,140,4,-3,1,2642,0,204,23,0,2,2152,300,64,19,3,1 20241121,8680,10,2,542,-850,306,5,-7,3,5279,0,1879,46,0,16,4737,850,1573,41,7,14 diff --git a/009730/investor/investor-20241101.csv b/009730/investor/investor-20241101.csv index 0874be811bf0..44f802b0752b 100644 --- a/009730/investor/investor-20241101.csv +++ b/009730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1085,-7,5,-57317,56773,0,-61,61,0,309774,134661,0,335,145,0,367091,77888,0,396,85,0 +20241126,1092,-26,5,126792,-71133,0,139,-78,0,791034,139390,0,871,154,0,664242,210523,0,731,232,0 20241125,1118,10,2,17617,85246,0,19,95,0,547705,197505,0,614,221,0,530088,112259,0,594,126,0 20241122,1108,-6,5,186851,-137627,0,212,-157,0,909077,146161,0,1026,165,0,722226,283788,0,814,322,0 20241121,1114,-27,5,-126107,126073,0,-142,142,0,580608,221836,0,652,249,0,706715,95763,0,794,108,0 diff --git a/009770/investor/investor-20241101.csv b/009770/investor/investor-20241101.csv index e37849062efe..002d02b03922 100644 --- a/009770/investor/investor-20241101.csv +++ b/009770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,27050,100,2,-36,36,0,-1,1,0,2227,36,2,60,1,0,2263,0,2,61,0,0 +20241126,26950,-600,5,-85,-19,4,-2,-1,0,4344,4,45,117,0,1,4429,23,41,119,1,1 20241125,27550,1800,2,132,-122,-10,4,-3,0,31930,372,287,868,10,8,31798,494,297,864,13,8 20241122,25750,-100,5,246,-15,-231,6,0,-6,534,5,33,14,0,1,288,20,264,7,1,7 20241121,25850,-250,5,-254,0,254,-7,0,7,928,0,522,24,0,14,1182,0,268,31,0,7 diff --git a/009780/investor/investor-20241101.csv b/009780/investor/investor-20241101.csv index 6e2aa36211b7..0c9b6a62dc29 100644 --- a/009780/investor/investor-20241101.csv +++ b/009780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5830,10,2,19564,-19564,0,113,-113,0,266954,6259,9358,1535,36,54,247390,25823,9358,1422,149,54 +20241126,5820,50,2,6511,-6163,-348,38,-36,-2,162315,9246,8848,936,53,51,155804,15409,9196,898,89,53 20241125,5770,-80,5,14823,-16171,348,86,-93,2,204187,7570,22370,1175,44,129,189364,23741,22022,1089,137,127 20241122,5850,-100,5,34349,-33217,0,200,-193,0,578820,75323,61144,3356,437,354,544471,108540,61144,3157,630,354 20241121,5950,440,2,59703,-55952,0,360,-337,0,2064041,284036,228256,12142,1661,1335,2004338,339988,228256,11782,1998,1335 diff --git a/009810/investor/investor-20241101.csv b/009810/investor/investor-20241101.csv index 760c3abf30bd..40e0486f4570 100644 --- a/009810/investor/investor-20241101.csv +++ b/009810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,358,-39,5,667285,-666065,0,248,-247,0,2877419,293593,0,1070,110,0,2210134,959658,0,823,357,0 +20241126,397,0,3,-200027,199981,46,-77,77,0,1333877,334112,55,522,129,0,1533904,134131,9,598,53,0 20241125,397,13,2,-341744,361074,0,-135,142,0,3578053,1081574,0,1402,425,0,3919797,720500,0,1537,283,0 20241122,384,39,2,18827,138248,194,50,11,0,20627360,3596655,5485,8201,1397,2,20608533,3458407,5291,8151,1386,2 20241121,345,43,2,381191,-373404,10,155,-152,0,26432578,3030031,6509,9605,1053,3,26051387,3403435,6499,9450,1204,2 diff --git a/009830/investor/investor-20241101.csv b/009830/investor/investor-20241101.csv index 926c0ac2ad9d..3ce4169ff782 100644 --- a/009830/investor/investor-20241101.csv +++ b/009830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16920,-750,5,541958,-494719,-47994,9312,-8502,-823,1139898,195088,92334,19695,3392,1606,597940,689807,140328,10383,11894,2429 +20241126,17670,850,2,87040,-429335,343606,1412,-7376,5986,1526874,896695,642163,26488,15615,11161,1439834,1326030,298557,25075,22991,5175 20241125,16820,230,2,-117934,-139217,255319,-2273,-2277,4517,2003516,11216037,814770,35202,190494,14184,2121450,11355254,559451,37475,192772,9666 20241122,16590,-240,5,383957,-297200,-88184,6409,-4955,-1478,869343,606870,32534,14575,10181,550,485386,904070,120718,8166,15136,2028 20241121,16830,-250,5,248481,-230363,-18634,4206,-3899,-316,628885,398260,32847,10666,6762,558,380404,628623,51481,6460,10662,874 diff --git a/009900/investor/investor-20241101.csv b/009900/investor/investor-20241101.csv index 5f15da6cbc52..d5f092fab2dd 100644 --- a/009900/investor/investor-20241101.csv +++ b/009900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11890,-300,5,30512,-29371,-1069,364,-351,-12,74897,8621,37334,896,104,450,44385,37992,38403,532,455,462 +20241126,12190,220,2,-25091,-39820,59187,-304,-484,719,63415,20007,75102,766,240,911,88506,59827,15915,1070,724,192 20241125,11970,540,2,-52411,36461,15096,-621,428,183,108338,93157,57587,1286,1105,689,160749,56696,42491,1906,678,506 20241122,11430,-170,5,41737,12239,-60219,476,138,-685,162429,39095,23197,1850,445,264,120692,26856,83416,1375,307,949 20241121,11600,-200,5,29341,-20385,-8937,344,-239,-104,86118,9024,9055,1009,106,106,56777,29409,17992,665,345,210 diff --git a/009970/investor/investor-20241101.csv b/009970/investor/investor-20241101.csv index 978d15dc0f01..bb8855d78505 100644 --- a/009970/investor/investor-20241101.csv +++ b/009970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,84500,800,2,-1826,-249,2037,-153,-22,172,1213,2484,4119,102,208,347,3039,2733,2082,255,230,174 +20241126,83700,1900,2,-2268,6718,-4810,-187,552,-394,1783,8574,1973,145,704,164,4051,1856,6783,332,152,557 20241125,81800,0,3,933,3742,-5427,76,306,-443,2830,12295,4427,231,1005,362,1897,8553,9854,155,700,805 20241122,81800,-700,5,2016,-1549,-686,164,-127,-56,3579,2148,1779,292,175,145,1563,3697,2465,127,302,201 20241121,82500,-700,5,2174,-1423,-801,179,-118,-65,2927,5214,2129,241,429,176,753,6637,2930,62,547,241 diff --git a/010040/investor/investor-20241101.csv b/010040/investor/investor-20241101.csv index 6c163cb32f7c..4812d95c7175 100644 --- a/010040/investor/investor-20241101.csv +++ b/010040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2180,45,2,5720,474,-6194,12,1,-13,30114,1345,0,65,3,0,24394,871,6194,53,2,13 +20241126,2135,0,3,-103,89,14,0,0,0,20629,454,16,44,1,0,20732,365,2,44,1,0 20241125,2135,0,3,208,-208,0,0,0,0,11720,0,0,25,0,0,11512,208,0,25,0,0 20241122,2135,35,2,-853,-377,1230,-2,-1,3,9796,360,1231,21,1,3,10649,737,1,23,2,0 20241121,2100,-20,5,-847,643,204,-2,1,0,24087,1143,230,50,2,0,24934,500,26,52,1,0 diff --git a/010060/investor/investor-20241101.csv b/010060/investor/investor-20241101.csv index cb43a5aaf1d5..704d4d353c58 100644 --- a/010060/investor/investor-20241101.csv +++ b/010060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,61200,-1000,5,1531,-3218,1575,94,-198,97,15885,6793,8166,977,418,501,14354,10011,6591,883,616,404 +20241126,62200,1500,2,-9926,4861,3288,-613,296,207,19402,13192,10633,1194,810,657,29328,8331,7345,1806,514,450 20241125,60700,1700,2,-17120,9412,7792,-1038,572,472,15909,25944,15886,958,1571,962,33029,16532,8094,1996,1000,491 20241122,59000,200,2,4975,-9925,4638,294,-589,276,20755,7755,7443,1230,460,443,15780,17680,2805,936,1049,167 20241121,58800,-400,5,6646,-10873,4267,393,-643,252,15465,4142,6435,914,245,380,8819,15015,2168,521,888,128 diff --git a/010100/investor/investor-20241101.csv b/010100/investor/investor-20241101.csv index 2f7719f59b2f..91526f5a2896 100644 --- a/010100/investor/investor-20241101.csv +++ b/010100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3180,-70,5,35320,-21807,-13513,113,-70,-43,96873,2474,1109,310,8,4,61553,24281,14622,197,78,47 +20241126,3250,45,2,9707,-1009,-8698,31,-3,-28,96285,26969,903,309,86,3,86578,27978,9601,277,89,31 20241125,3205,70,2,-16294,13660,2634,-52,44,8,57037,16579,2634,183,53,8,73331,2919,0,235,9,0 20241122,3135,-10,5,3201,-3247,46,10,-10,0,69985,24942,47,220,79,0,66784,28189,1,211,89,0 20241121,3145,-65,5,-18546,21366,-2820,-58,67,-9,45594,26009,220,144,82,1,64140,4643,3040,202,15,10 diff --git a/010120/investor/investor-20241101.csv b/010120/investor/investor-20241101.csv index 4da30a0dcefe..354bf48ca6fb 100644 --- a/010120/investor/investor-20241101.csv +++ b/010120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,147600,2300,2,-28405,4379,24086,-4203,636,3576,150083,72979,44335,22223,10802,6569,178488,68600,20249,26426,10167,2993 +20241126,145300,-4800,5,37724,-47659,9297,5633,-7084,1360,239340,101264,38202,35185,14798,5602,201616,148923,28905,29553,21882,4242 20241125,150100,18400,2,-101285,72976,29116,-14429,10371,4165,407149,262432,74685,58307,37745,10665,508434,189456,45569,72735,27374,6500 20241122,131700,400,2,-2533,6135,-2492,-372,835,-316,109765,50767,25627,14575,6762,3413,112298,44632,28119,14948,5927,3729 20241121,131300,-3300,5,20810,576,-21064,2748,77,-2783,118087,33629,24006,15635,4461,3185,97277,33053,45070,12886,4384,5968 diff --git a/010130/investor/investor-20241101.csv b/010130/investor/investor-20241101.csv index afdbadfb4623..0f5d3a94cdc2 100644 --- a/010130/investor/investor-20241101.csv +++ b/010130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1019000,78000,2,-4069,-12140,6953,-3991,-12195,6969,13479,13801,15930,13491,13518,15854,17548,25941,8977,17482,25714,8886 +20241126,941000,38000,2,-4382,547,1923,-4104,473,1839,6560,19850,9125,6071,18484,8520,10942,19303,7202,10175,18011,6681 20241125,903000,-43000,5,351,1346,-1700,307,1235,-1544,8827,56458,15533,8083,51261,14182,8476,55112,17233,7776,50027,15726 20241122,946000,-11000,5,-4502,6777,-3570,-4212,6321,-3319,6992,13291,7541,6517,12414,7035,11494,6514,11111,10729,6093,10355 20241121,957000,-51000,5,1356,-3337,-3376,1311,-3257,-3305,10652,10359,9485,10403,10135,9263,9296,13696,12861,9093,13392,12568 diff --git a/010140/investor/investor-20241101.csv b/010140/investor/investor-20241101.csv index 2a9e4e3f8019..5f3773a3a17c 100644 --- a/010140/investor/investor-20241101.csv +++ b/010140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11900,80,2,-657204,-266278,912154,-7977,-3157,10996,3725446,954672,1861720,44743,11468,22385,4382650,1220950,949566,52720,14625,11389 +20241126,11820,-90,5,-753567,584834,157421,-8879,6884,1863,2950857,1377410,967457,34755,16251,11427,3704424,792576,810036,43634,9366,9564 20241125,11910,-120,5,1357893,-2215283,841070,16199,-26617,10218,6132652,2521285,2341414,73759,30152,28218,4774759,4736568,1500344,57559,56768,18000 20241122,12030,220,2,-1241758,-90832,1288614,-14919,-1047,15434,3313569,1579483,2126558,39602,18886,25442,4555327,1670315,837944,54521,19932,10008 20241121,11810,-90,5,-52925,12590,89354,-615,137,1055,2459500,1337387,816387,29048,15800,9635,2512425,1324797,727033,29663,15663,8580 diff --git a/010170/investor/investor-20241101.csv b/010170/investor/investor-20241101.csv index 0b0b65e71afa..4de88b797b76 100644 --- a/010170/investor/investor-20241101.csv +++ b/010170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,755,-17,5,4035,-3763,-53,6,-6,0,1078831,284816,0,845,222,0,1074796,288579,53,840,228,0 +20241126,772,68,2,29887,-40147,9941,38,-45,7,3506023,794257,10027,2844,637,7,3476136,834404,86,2806,682,0 20241125,704,-9,5,-3406,356,5,-2,0,0,225348,25339,5,159,18,0,228754,24983,0,161,18,0 20241122,713,-9,5,9852,-9846,-6,7,-7,0,200928,11406,1,144,8,0,191076,21252,7,137,15,0 20241121,722,10,2,1425,-2412,-13,1,-2,0,182989,24046,0,130,17,0,181564,26458,13,129,19,0 diff --git a/010240/investor/investor-20241101.csv b/010240/investor/investor-20241101.csv index f9dd1e69b7af..2291b842edd9 100644 --- a/010240/investor/investor-20241101.csv +++ b/010240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4800,-30,5,-1577,-564,141,-8,-3,1,4815,75,727,23,0,3,6392,639,586,31,3,3 +20241126,4830,10,2,-3431,-567,-1,-17,-3,0,2604,41,5,13,0,0,6035,608,6,29,3,0 20241125,4820,35,2,-7174,-777,0,-35,-4,0,5300,526,460,25,3,2,12474,1303,460,60,6,2 20241122,4785,5,2,-92,134,8,0,1,0,12991,1001,1344,62,5,6,13083,867,1336,63,4,6 20241121,4780,100,2,-648,869,-171,-3,4,-1,8267,2073,325,39,10,2,8915,1204,496,42,6,2 diff --git a/010280/investor/investor-20241101.csv b/010280/investor/investor-20241101.csv index 04ba7d376a82..a7fda193b340 100644 --- a/010280/investor/investor-20241101.csv +++ b/010280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,624,-2,5,-650,-249,0,0,0,0,25443,0,0,16,0,0,26093,249,0,16,0,0 +20241126,626,1,2,3340,-527,0,2,0,0,68703,14,0,43,0,0,65363,541,0,41,0,0 20241125,625,9,2,3641,-1641,0,2,-1,0,74937,383,0,46,0,0,71296,2024,0,44,1,0 20241122,616,-7,5,1211,-2211,0,1,-1,0,78936,306,0,48,0,0,77725,2517,0,47,2,0 20241121,623,0,3,2499,-499,0,2,0,0,22446,57,0,14,0,0,19947,556,0,12,0,0 diff --git a/010400/investor/investor-20241101.csv b/010400/investor/investor-20241101.csv index 25460efe4d2d..859134aaf6b1 100644 --- a/010400/investor/investor-20241101.csv +++ b/010400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3185,50,2,77,-131,0,0,0,0,2826,0,0,9,0,0,2749,131,0,9,0,0 +20241126,3135,25,2,70,-27,-1,0,0,0,851,0,0,3,0,0,781,27,1,3,0,0 20241125,3110,-110,5,-25,52,0,0,0,0,5158,95,0,16,0,0,5183,43,0,16,0,0 20241122,3220,100,2,-177,110,10,-1,0,0,2336,199,10,7,1,0,2513,89,0,8,0,0 20241121,3120,-80,5,-340,43,0,-1,0,0,3037,101,0,10,0,0,3377,58,0,11,0,0 diff --git a/010420/investor/investor-20241101.csv b/010420/investor/investor-20241101.csv index 1340332dfa34..67ff17db7296 100644 --- a/010420/investor/investor-20241101.csv +++ b/010420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1322,24,2,-2739,2739,0,-4,4,0,63469,4291,0,84,6,0,66208,1552,0,88,2,0 +20241126,1298,5,2,-3127,3132,-5,-4,4,0,74119,6338,0,95,8,0,77246,3206,5,99,4,0 20241125,1293,15,2,1073,-1610,0,1,-2,0,59957,1929,0,77,2,0,58884,3539,0,76,5,0 20241122,1278,-3,5,-3863,-97,32,-5,0,0,24578,788,32,31,1,0,28441,885,0,36,1,0 20241121,1281,-12,5,1032,-3389,1,1,-4,0,27492,563,1,35,1,0,26460,3952,0,34,5,0 diff --git a/010470/investor/investor-20241101.csv b/010470/investor/investor-20241101.csv index 599afd1bfcc5..104edbaa52dc 100644 --- a/010470/investor/investor-20241101.csv +++ b/010470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6690,-20,5,-9563,9565,0,-63,63,0,18945,12374,1,125,81,0,28508,2809,1,188,19,0 +20241126,6710,70,2,-5198,5185,0,-35,35,0,7303,7401,1,49,49,0,12501,2216,1,83,15,0 20241125,6640,-240,5,-7275,7275,0,-48,48,0,54854,20287,1,368,136,0,62129,13012,1,416,88,0 20241122,6880,310,2,-16240,16240,0,-111,111,0,27569,27465,2,189,188,0,43809,11225,2,299,77,0 20241121,6570,10,2,-8725,7925,0,-57,52,0,34943,14916,1,228,98,0,43668,6991,1,285,46,0 diff --git a/010580/investor/investor-20241101.csv b/010580/investor/investor-20241101.csv index fb0a214f2af9..4b3e56ada02b 100644 --- a/010580/investor/investor-20241101.csv +++ b/010580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1158,-24,5,32472,-7415,-25057,38,-9,-29,53026,2005,1053,62,2,1,20554,9420,26110,24,11,30 +20241126,1182,-18,5,-34,-4313,1347,0,-5,2,24621,2864,1353,29,3,2,24655,7177,6,29,9,0 20241125,1200,12,2,4685,-5423,738,6,-7,1,63920,13201,796,78,16,1,59235,18624,58,72,23,0 20241122,1188,3,2,-3538,-3122,660,-4,-4,1,9785,213,664,11,0,1,13323,3335,4,16,4,0 20241121,1185,14,2,-10406,-3986,692,-12,-5,1,8616,107,809,10,0,1,19022,4093,117,22,5,0 diff --git a/010600/investor/investor-20241101.csv b/010600/investor/investor-20241101.csv index 5b32813f31bc..ad621b769059 100644 --- a/010600/investor/investor-20241101.csv +++ b/010600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,545,0,3,,,,,,,,,,,,,,,,,, +20241127,545,0,3,,,,,,,,,,,,,,,,,, +20241126,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20241101.csv b/010620/investor/investor-20241101.csv index e61a55ae7340..bf2cc51aaa90 100644 --- a/010620/investor/investor-20241101.csv +++ b/010620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,126200,1000,2,-22036,4506,17222,-2834,589,2205,124198,59821,75871,15796,7625,9651,146234,55315,58649,18630,7036,7446 +20241126,125200,200,2,-27809,16896,10214,-3497,2120,1291,94136,73045,78846,11761,9129,9860,121945,56149,68632,15258,7009,8569 20241125,125000,2700,2,-10553,13498,-4206,-1363,1706,-501,153552,99806,80620,19133,12467,10057,164105,86308,84826,20497,10760,10558 20241122,122300,300,2,1443,-12342,10481,165,-1492,1274,116046,52786,74349,14108,6421,9037,114603,65128,63868,13943,7913,7763 20241121,122000,-100,5,-26385,48024,-21919,-3212,5844,-2667,159485,119395,74551,19437,14556,9065,185870,71371,96470,22649,8712,11732 diff --git a/010640/investor/investor-20241101.csv b/010640/investor/investor-20241101.csv index b06d1c1cb83b..899e07653f0f 100644 --- a/010640/investor/investor-20241101.csv +++ b/010640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6260,-410,5,13487,-13486,0,84,-84,0,216423,48409,0,1388,315,0,202936,61895,0,1304,398,0 +20241126,6670,240,2,8992,-3589,-5367,51,-16,-35,244528,55768,3,1589,366,0,235536,59357,5370,1538,382,35 20241125,6430,-720,5,37213,-48469,11219,226,-297,70,885895,161183,13230,5564,1010,83,848682,209652,2011,5337,1307,13 20241122,7150,-700,5,51523,-51538,15,382,-382,0,342575,40470,15,2518,296,0,291052,92008,0,2136,678,0 20241121,7850,-170,5,27785,-35148,7364,216,-275,59,141776,26211,7381,1114,207,59,113991,61359,17,898,481,0 diff --git a/010660/investor/investor-20241101.csv b/010660/investor/investor-20241101.csv index b3373dd18bd2..32f2f13455c5 100644 --- a/010660/investor/investor-20241101.csv +++ b/010660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2570,-125,5,169158,-157387,-1062,443,-412,-3,508225,20212,0,1329,53,0,339067,177599,1062,886,465,3 +20241126,2695,35,2,31344,-13502,8,83,-35,0,258215,70699,9,690,190,0,226871,84201,1,607,225,0 20241125,2660,-20,5,-243493,214969,0,-661,584,0,761995,387182,0,2042,1043,0,1005488,172213,0,2702,459,0 20241122,2680,-135,5,202914,-214573,11659,547,-580,34,1286874,187520,18034,3556,529,51,1083960,402093,6375,3009,1110,18 20241121,2815,20,2,24654,-24690,1,69,-69,0,279854,58318,1,783,164,0,255200,83008,0,715,232,0 diff --git a/010690/investor/investor-20241101.csv b/010690/investor/investor-20241101.csv index 9995136a179e..9b4d8ab62a72 100644 --- a/010690/investor/investor-20241101.csv +++ b/010690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7370,-250,5,43889,-44144,845,327,-329,6,114459,9654,966,850,72,7,70570,53798,121,523,401,1 +20241126,7620,30,2,-11377,98,10279,-87,1,78,60464,24776,11969,460,188,91,71841,24678,1690,547,187,13 20241125,7590,220,2,-27587,43538,-15601,-207,327,-118,65787,66018,4463,498,497,34,93374,22480,20064,705,170,152 20241122,7370,-70,5,4038,-4180,142,30,-31,1,53329,8928,392,397,66,3,49291,13108,250,367,98,2 20241121,7440,-90,5,18283,-10471,-7812,137,-78,-58,78925,13217,371,591,99,3,60642,23688,8183,454,177,61 diff --git a/010770/investor/investor-20241101.csv b/010770/investor/investor-20241101.csv index 97c245306b94..59fc91fff753 100644 --- a/010770/investor/investor-20241101.csv +++ b/010770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2610,5,2,9,-6,0,0,0,0,2245,37,0,6,0,0,2236,43,0,6,0,0 +20241126,2605,40,2,2178,-2185,7,6,-6,0,7902,0,7,20,0,0,5724,2185,0,15,6,0 20241125,2565,10,2,-105,105,0,0,0,0,7186,216,0,18,1,0,7291,111,0,19,0,0 20241122,2555,5,2,-45,34,3,0,0,0,3862,154,3,10,0,0,3907,120,0,10,0,0 20241121,2550,-135,5,2056,-54,0,5,0,0,13278,35,0,34,0,0,11222,89,0,29,0,0 diff --git a/010780/investor/investor-20241101.csv b/010780/investor/investor-20241101.csv index 2ce4dc2a8525..d132b8ab625b 100644 --- a/010780/investor/investor-20241101.csv +++ b/010780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21800,200,2,-4961,-16759,21734,-112,-368,480,35932,9111,24213,785,199,534,40893,25870,2479,896,567,54 +20241126,21600,750,2,-22588,4640,17982,-483,97,386,15596,20031,29324,331,426,629,38184,15391,11342,814,328,243 20241125,20850,150,2,-10222,-9619,19906,-216,-201,419,18752,12873,21034,390,269,442,28974,22492,1128,606,470,24 20241122,20700,700,2,-23788,-256,23604,-493,-8,492,33657,20149,23764,694,414,496,57445,20405,160,1187,422,3 20241121,20000,450,2,-11574,-11433,23001,-232,-231,463,18892,6870,23199,380,137,467,30466,18303,198,612,368,4 diff --git a/010820/investor/investor-20241101.csv b/010820/investor/investor-20241101.csv index 7549a878d7fb..73ca74785008 100644 --- a/010820/investor/investor-20241101.csv +++ b/010820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3235,30,2,-232025,242023,-13946,-781,814,-46,1870201,561217,492,6185,1869,2,2102226,319194,14438,6966,1055,48 +20241126,3205,-115,5,116094,-116964,1088,394,-397,3,1738871,158298,1091,5615,506,3,1622777,275262,3,5221,903,0 20241125,3320,5,2,-228248,223232,4842,-763,746,16,960527,355726,4842,3186,1185,16,1188775,132494,0,3949,439,0 20241122,3315,-240,5,19278,-19581,74,67,-68,0,2639548,228016,76,9089,793,0,2620270,247597,2,9023,861,0 20241121,3555,-45,5,4353,-7317,7576,15,-25,27,2612737,314985,7607,9288,1119,27,2608384,322302,31,9273,1144,0 diff --git a/010950/investor/investor-20241101.csv b/010950/investor/investor-20241101.csv index 35ba3c7e7913..741fce2657b4 100644 --- a/010950/investor/investor-20241101.csv +++ b/010950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,57300,-1200,5,28881,-38258,10351,1663,-2205,597,105045,23233,36391,6040,1336,2094,76164,61491,26040,4377,3541,1497 +20241126,58500,0,3,-1230,23987,-22907,-72,1400,-1336,36816,40233,13947,2146,2348,815,38046,16246,36854,2218,949,2151 20241125,58500,-700,5,38772,-41740,17927,2275,-2448,1054,82572,112150,43999,4849,6570,2584,43800,153890,26072,2574,9018,1529 20241122,59200,-500,5,22458,-16944,-3484,1334,-1006,-207,55063,10791,9505,3275,642,565,32605,27735,12989,1941,1649,772 20241121,59700,1100,2,-85599,-22454,126022,-5155,-1351,7587,80309,69841,167403,4823,4191,10071,165908,92295,41381,9978,5542,2485 diff --git a/010960/investor/investor-20241101.csv b/010960/investor/investor-20241101.csv index daf33120855e..0b281b3b9dd9 100644 --- a/010960/investor/investor-20241101.csv +++ b/010960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3075,15,2,122,-139,17,0,0,0,12058,297,1399,37,1,4,11936,436,1382,37,1,4 +20241126,3060,-10,5,-9,24,-15,0,0,0,5699,557,6,17,2,0,5708,533,21,17,2,0 20241125,3070,15,2,-673,789,-116,-2,2,0,16087,1218,117,49,4,0,16760,429,233,51,1,1 20241122,3055,15,2,-1668,907,761,-5,3,2,14967,1094,3605,46,3,11,16635,187,2844,51,1,9 20241121,3040,-15,5,1115,92,384,3,0,1,12898,170,5648,39,1,17,11783,78,5264,36,0,16 diff --git a/011000/investor/investor-20241101.csv b/011000/investor/investor-20241101.csv index 595901484222..2775071bacc3 100644 --- a/011000/investor/investor-20241101.csv +++ b/011000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2195,-10,5,-14863,14059,804,-33,31,2,159035,39091,811,353,87,2,173898,25032,7,386,56,0 +20241126,2205,5,2,-22623,21651,972,-50,48,2,156595,34636,977,345,76,2,179218,12985,5,395,29,0 20241125,2200,55,2,-140830,140257,573,-308,306,1,129601,150193,574,282,328,1,270431,9936,1,590,22,0 20241122,2145,-35,5,29985,-30079,94,65,-65,0,189593,11423,97,411,25,0,159608,41502,3,346,90,0 20241121,2180,-10,5,-3150,2364,786,-7,6,2,164677,48307,868,364,107,2,167827,45943,82,371,101,0 diff --git a/011040/investor/investor-20241101.csv b/011040/investor/investor-20241101.csv index 940f2e2b7f28..3cbb35448050 100644 --- a/011040/investor/investor-20241101.csv +++ b/011040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6060,-60,5,-2828,-1535,523,-17,-9,3,20010,1471,1769,122,9,11,22838,3006,1246,139,18,8 +20241126,6120,40,2,-7477,979,-2,-46,6,0,13230,4224,1621,81,26,10,20707,3245,1623,126,20,10 20241125,6080,0,3,-3309,1024,7,-20,6,0,19885,2742,1714,121,17,10,23194,1718,1707,141,10,10 20241122,6080,-20,5,5311,-5312,1,32,-32,0,16520,248,169,100,2,1,11209,5560,168,68,34,1 20241121,6100,0,3,147,-1946,-1,1,-12,0,11220,1102,798,68,7,5,11073,3048,799,67,19,5 diff --git a/011070/investor/investor-20241101.csv b/011070/investor/investor-20241101.csv index 06c86a219027..4c1dd1576e8d 100644 --- a/011070/investor/investor-20241101.csv +++ b/011070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,168900,-4700,5,40392,-25804,-6510,6915,-4396,-1116,81624,18091,19858,13937,3088,3386,41232,43895,26368,7023,7484,4502 +20241126,173600,1000,2,10723,-24097,13608,1832,-4160,2369,59089,37827,41465,10214,6554,7187,48366,61924,27857,8383,10714,4818 20241125,172600,7900,2,-58709,13985,54333,-10024,2338,9274,55530,91960,76812,9427,15754,13129,114239,77975,22479,19451,13416,3856 20241122,164700,-300,5,19096,-12124,-4931,3152,-2003,-811,57020,13694,15617,9444,2272,2596,37924,25818,20548,6291,4274,3407 20241121,165000,-700,5,13297,-14614,919,2190,-2416,159,51446,25935,21490,8555,4325,3582,38149,40549,20571,6365,6741,3423 diff --git a/011080/investor/investor-20241101.csv b/011080/investor/investor-20241101.csv index 01a47ffedcde..c7835da161ac 100644 --- a/011080/investor/investor-20241101.csv +++ b/011080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,511,3,2,-19222,19360,0,-10,10,0,88718,24704,0,45,13,0,107940,5344,0,55,3,0 +20241126,508,-31,5,-686,543,-3,0,0,0,600709,82682,0,308,42,0,601395,82139,3,308,42,0 20241125,539,23,2,10560,-11971,0,8,-9,0,2147793,243507,0,1268,145,0,2137233,255478,0,1260,153,0 20241122,516,1,2,-3001,-5087,0,-1,-3,0,58483,3155,0,30,2,0,61484,8242,0,32,4,0 20241121,515,2,2,1073,-3558,0,1,-2,0,91206,732,0,47,0,0,90133,4290,0,46,2,0 diff --git a/011090/investor/investor-20241101.csv b/011090/investor/investor-20241101.csv index 0a6afc368507..3d19c0e86e4c 100644 --- a/011090/investor/investor-20241101.csv +++ b/011090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,477,0,3,-43,551,-544,0,0,0,71551,897,3376,34,0,2,71594,346,3920,34,0,2 +20241126,477,0,3,567,-1326,201,0,-1,0,87745,3659,14583,42,2,7,87178,4985,14382,41,2,7 20241125,477,3,2,-11869,3949,8057,-6,2,4,103753,8811,18023,49,4,9,115622,4862,9966,55,2,5 20241122,474,2,2,4559,-4324,-1566,2,-2,-1,37754,68,3752,18,0,2,33195,4392,5318,16,2,3 20241121,472,-1,5,-5660,9431,-4088,-3,4,-2,264351,14346,43338,123,7,20,270011,4915,47426,125,2,22 diff --git a/011150/investor/investor-20241101.csv b/011150/investor/investor-20241101.csv index de9609232393..9a5996f49e33 100644 --- a/011150/investor/investor-20241101.csv +++ b/011150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2990,-15,5,5749,4181,-7930,18,12,-24,172796,28336,342,516,85,1,167047,24155,8272,499,73,25 +20241126,3005,55,2,-17248,14862,3086,-52,45,9,131877,35587,3094,391,106,9,149125,20725,8,443,61,0 20241125,2950,50,2,-59249,58566,283,-174,172,1,128707,63370,294,380,186,1,187956,4804,11,554,14,0 20241122,2900,0,3,-25790,37837,-12047,-75,110,-35,86499,45864,181,252,134,1,112289,8027,12228,327,23,35 20241121,2900,-25,5,17834,-18271,397,52,-53,1,84902,11708,421,247,34,1,67068,29979,24,195,87,0 diff --git a/011170/investor/investor-20241101.csv b/011170/investor/investor-20241101.csv index d00838038d4a..ccd8fb89002c 100644 --- a/011170/investor/investor-20241101.csv +++ b/011170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,66300,-400,5,10392,2277,-12765,689,158,-853,85562,38901,6718,5727,2605,449,75170,36624,19483,5038,2448,1303 +20241126,66700,-1000,5,44806,3648,-46566,2995,239,-3108,91551,38022,3856,6118,2538,258,46745,34374,50422,3122,2299,3366 20241125,67700,1300,2,-30022,78895,-47911,-2052,5319,-3203,117431,137045,12897,7841,9238,865,147453,58150,60808,9894,3919,4067 20241122,66400,-100,5,38417,361,-39641,2546,21,-2625,111343,51880,4008,7385,3442,267,72926,51519,43649,4838,3420,2892 20241121,66500,1300,2,-21487,46433,-25965,-1447,3118,-1741,158238,86350,25591,10632,5794,1721,179725,39917,51556,12079,2676,3462 diff --git a/011200/investor/investor-20241101.csv b/011200/investor/investor-20241101.csv index a6db5c6b7e3a..c66f55cccc41 100644 --- a/011200/investor/investor-20241101.csv +++ b/011200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18520,20,2,-99203,-193458,303421,-1858,-3582,5639,436858,233613,626306,8127,4351,11641,536061,427071,322885,9985,7933,6002 +20241126,18500,-380,5,-32064,-25961,63976,-596,-479,1186,493072,415991,597149,9094,7683,11024,525136,441952,533173,9691,8162,9837 20241125,18880,290,2,-753970,440349,323044,-14206,8323,6061,344524,1240131,718386,6485,23403,13512,1098494,799782,395342,20690,15080,7451 20241122,18590,-110,5,-357333,-64632,422175,-6672,-1201,7877,378747,561905,769259,7061,10479,14356,736080,626537,347084,13733,11680,6479 20241121,18700,380,2,-527044,279204,279282,-9840,5203,5224,783526,655056,750810,14598,12209,14009,1310570,375852,471528,24439,7006,8785 diff --git a/011210/investor/investor-20241101.csv b/011210/investor/investor-20241101.csv index b61073dc0df1..e05ae9745d07 100644 --- a/011210/investor/investor-20241101.csv +++ b/011210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,40900,-1450,5,27902,-12963,-14954,1151,-538,-613,54848,7421,4282,2264,306,177,26946,20384,19236,1114,844,790 +20241126,42350,-200,5,-4321,5614,-1296,-183,237,-54,13459,10477,4982,569,443,211,17780,4863,6278,752,206,265 20241125,42550,450,2,-7489,12546,-5057,-319,534,-215,18828,36251,7468,794,1538,317,26317,23705,12525,1113,1005,532 20241122,42100,50,2,2505,-3258,753,104,-137,33,18832,6711,5437,791,282,229,16327,9969,4684,686,419,196 20241121,42050,-50,5,-3617,360,2257,-153,15,96,17796,6781,8355,751,286,353,21413,6421,6098,904,271,257 diff --git a/011230/investor/investor-20241101.csv b/011230/investor/investor-20241101.csv index b289be1e6f7d..9e91dbed7524 100644 --- a/011230/investor/investor-20241101.csv +++ b/011230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3020,-100,5,5020,-5020,0,16,-16,0,118197,18678,0,361,57,0,113177,23698,0,345,73,0 +20241126,3120,255,2,-11718,11611,34,-35,34,0,360306,79329,36,1090,241,0,372024,67718,2,1124,206,0 20241125,2865,45,2,-6854,11224,0,-19,31,0,48501,15117,0,138,43,0,55355,3893,0,157,11,0 20241122,2820,35,2,834,-855,23,3,-3,0,78129,6044,23,217,17,0,77295,6899,0,215,19,0 20241121,2785,-110,5,6854,-6122,0,19,-17,0,125203,4182,0,353,12,0,118349,10304,0,333,29,0 diff --git a/011280/investor/investor-20241101.csv b/011280/investor/investor-20241101.csv index d1fe12a118b4..4757e613fe4d 100644 --- a/011280/investor/investor-20241101.csv +++ b/011280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2015,5,2,-1390,853,537,-3,2,1,20068,971,671,40,2,1,21458,118,134,43,0,0 +20241126,2010,5,2,252,-1113,861,1,-2,2,9425,184,862,19,0,2,9173,1297,1,18,3,0 20241125,2005,13,2,-1889,1521,368,-4,3,1,16951,2096,508,34,4,1,18840,575,140,38,1,0 20241122,1992,-13,5,239,-611,372,0,-1,1,35333,454,423,71,1,1,35094,1065,51,70,2,0 20241121,2005,-25,5,1329,-1893,564,3,-4,1,13429,55,783,27,0,2,12100,1948,219,24,4,0 diff --git a/011300/investor/investor-20241101.csv b/011300/investor/investor-20241101.csv index 1f8a8d9cb780..66aede32e5a4 100644 --- a/011300/investor/investor-20241101.csv +++ b/011300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,523,21,2,-70486,72117,0,-35,36,0,1297798,286142,75,653,143,0,1368284,214025,75,688,108,0 +20241126,502,-38,5,169717,-155467,-2895,95,-84,-2,6869683,1192807,47,3670,636,0,6699966,1348274,2942,3575,720,2 20241125,540,124,1,-40313,-143505,2941,21,-115,2,10471421,2335587,5490,5378,1153,3,10511734,2479092,2549,5357,1268,1 20241122,416,10,2,-233287,194054,17,-96,80,0,321664,232754,17,135,97,0,554951,38700,0,231,16,0 20241121,406,6,2,-21686,-28154,0,-9,-11,0,324899,41466,0,130,17,0,346585,69620,0,139,28,0 diff --git a/011320/investor/investor-20241101.csv b/011320/investor/investor-20241101.csv index 2bacc8154db7..aa1b0f9e23cf 100644 --- a/011320/investor/investor-20241101.csv +++ b/011320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3755,-65,5,7061,-7056,0,27,-27,0,24898,344,1,95,1,0,17837,7400,1,68,28,0 +20241126,3820,60,2,-14155,14150,0,-54,54,0,20324,20914,1,78,80,0,34479,6764,1,132,26,0 20241125,3760,-215,5,-33884,33884,0,-132,132,0,67304,41054,1,264,160,0,101188,7170,1,396,28,0 20241122,3975,15,2,5439,-4879,1,22,-19,0,43423,1219,2,172,5,0,37984,6098,1,151,24,0 20241121,3960,65,2,9368,-9873,0,37,-39,0,44329,1540,1,175,6,0,34961,11413,1,138,45,0 diff --git a/011330/investor/investor-20241101.csv b/011330/investor/investor-20241101.csv index 4be148d0fcab..b954b3ca02e5 100644 --- a/011330/investor/investor-20241101.csv +++ b/011330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1586,76,2,-45099,47781,2318,-71,76,4,340155,104936,2402,531,165,4,385254,57155,84,602,89,0 +20241126,1510,-17,5,12651,-14745,2094,19,-22,3,98236,13828,2157,149,21,3,85585,28573,63,130,43,0 20241125,1527,-4,5,5060,-5579,519,8,-9,1,60250,2695,694,92,4,1,55190,8274,175,85,13,0 20241122,1531,38,2,-21422,21424,-2,-33,33,0,157401,57199,88,239,87,0,178823,35775,90,271,54,0 20241121,1493,38,2,-5551,4547,967,-8,7,1,107918,12956,1135,160,19,2,113469,8409,168,168,13,0 diff --git a/011370/investor/investor-20241101.csv b/011370/investor/investor-20241101.csv index 94c0f6ccbf90..a5c9e2d117ed 100644 --- a/011370/investor/investor-20241101.csv +++ b/011370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,793,3,2,2,-2,0,0,0,0,23625,382,0,19,0,0,23623,384,0,19,0,0 +20241126,790,0,3,721,-721,0,1,-1,0,43329,769,0,34,1,0,42608,1490,0,34,1,0 20241125,790,-4,5,1690,-1690,0,1,-1,0,74113,1192,0,58,1,0,72423,2882,0,57,2,0 20241122,794,16,2,8019,-8016,-1,7,-7,0,73398,4966,0,58,4,0,65379,12982,1,52,10,0 20241121,778,12,2,5519,-5519,0,4,-4,0,73601,3980,0,57,3,0,68082,9499,0,53,7,0 diff --git a/011390/investor/investor-20241101.csv b/011390/investor/investor-20241101.csv index 8b54a2c37898..4fa54c31109a 100644 --- a/011390/investor/investor-20241101.csv +++ b/011390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,73800,17000,1,-6397,-1461,-877,-488,-91,-65,101794,8867,0,7161,599,0,108191,10328,877,7650,691,65 +20241126,56800,500,2,-334,334,0,-19,19,0,1490,692,0,84,39,0,1824,358,0,102,20,0 20241125,56300,1300,2,-1964,1964,0,-111,111,0,8050,3416,1,459,194,0,10014,1452,1,570,83,0 20241122,55000,-300,5,-472,470,2,-26,26,0,3602,1168,2,200,65,0,4074,698,0,226,39,0 20241121,55300,300,2,-25,21,4,-1,1,0,3910,994,4,216,55,0,3935,973,0,217,54,0 diff --git a/011420/investor/investor-20241101.csv b/011420/investor/investor-20241101.csv index a9d81459e183..6254174d59b7 100644 --- a/011420/investor/investor-20241101.csv +++ b/011420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2175,-5,5,48322,-46906,-1475,104,-101,-3,312612,35326,18,672,76,0,264290,82232,1493,568,177,3 +20241126,2180,-20,5,-71562,71523,8,-153,153,0,375503,152274,9,815,329,0,447065,80751,1,969,176,0 20241125,2200,200,2,-223080,222500,154,-487,486,0,1583641,529357,154,3447,1152,0,1806721,306857,0,3934,666,0 20241122,2000,-10,5,-11534,20409,-8920,-23,41,-18,289096,48757,42,590,99,0,300630,28348,8962,613,57,18 20241121,2010,10,2,-13314,13313,1,-27,27,0,238839,66082,1,484,134,0,252153,52769,0,511,107,0 diff --git a/011500/investor/investor-20241101.csv b/011500/investor/investor-20241101.csv index a77741b431be..cae60a513e3f 100644 --- a/011500/investor/investor-20241101.csv +++ b/011500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14750,-460,5,4721,1426,-6147,73,19,-92,103156,35920,165,1541,537,2,98435,34494,6312,1468,518,94 +20241126,15210,-170,5,13609,-14906,1297,212,-232,20,111305,35978,1299,1713,552,20,97696,50884,2,1501,784,0 20241125,15380,480,2,-34464,34320,149,-527,525,2,92801,58525,179,1422,896,3,127265,24205,30,1949,371,0 20241122,14900,390,2,-20698,21244,-546,-306,314,-8,103476,60195,157,1542,896,2,124174,38951,703,1848,581,10 20241121,14510,-110,5,-15522,15451,71,-227,226,1,70194,51456,167,1022,750,2,85716,36005,96,1249,525,1 diff --git a/011560/investor/investor-20241101.csv b/011560/investor/investor-20241101.csv index 1e8ecc0f2d7a..b7adfd03d993 100644 --- a/011560/investor/investor-20241101.csv +++ b/011560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10370,70,2,11809,-11933,125,122,-123,1,38297,7760,5440,395,80,56,26488,19693,5315,274,203,55 +20241126,10300,150,2,-4275,5171,-897,-43,52,-9,39632,14539,5352,402,148,54,43907,9368,6249,446,95,63 20241125,10150,-800,5,27667,-28568,901,296,-306,10,182843,38633,16187,1920,400,168,155176,67201,15286,1624,706,159 20241122,10950,230,2,-3096,7860,166,-32,83,2,77654,31169,7172,845,337,77,80750,23309,7006,877,254,76 20241121,10720,-20,5,3074,-2964,-110,33,-32,-1,47228,15860,2538,506,169,27,44154,18824,2648,472,202,28 diff --git a/011690/investor/investor-20241101.csv b/011690/investor/investor-20241101.csv index 80f323ce63f1..44663e8ff6bf 100644 --- a/011690/investor/investor-20241101.csv +++ b/011690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2395,5,2,28089,-23610,-5474,66,-56,-13,54492,5086,0,129,12,0,26403,28696,5474,62,68,13 +20241126,2390,-10,5,8161,-8165,24,20,-20,0,28648,1277,24,68,3,0,20487,9442,0,49,23,0 20241125,2400,120,2,-58205,44083,14026,-137,103,34,44011,64968,14026,104,153,34,102216,20885,0,241,50,0 20241122,2280,0,3,13607,-14578,9,32,-34,0,79970,30834,9,185,72,0,66363,45412,0,154,106,0 20241121,2280,5,2,-18844,21095,0,-43,48,0,52267,27026,0,118,61,0,71111,5931,0,161,13,0 diff --git a/011700/investor/investor-20241101.csv b/011700/investor/investor-20241101.csv index 8af6a676b367..6f84d8254a4b 100644 --- a/011700/investor/investor-20241101.csv +++ b/011700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3525,-90,5,39427,-39053,-374,140,-139,-1,122347,12905,5,434,46,0,82920,51958,379,295,185,1 +20241126,3615,-60,5,-26307,26409,-102,-95,95,0,129345,64282,12,467,232,0,155652,37873,114,562,137,0 20241125,3675,30,2,-32750,32755,-5,-120,120,0,175520,60529,5,644,222,0,208270,27774,10,764,102,0 20241122,3645,95,2,-40814,40187,627,-148,146,2,177692,98780,707,648,360,3,218506,58593,80,796,214,0 20241121,3550,-55,5,-22026,21990,36,-78,78,0,94087,42721,204,335,152,1,116113,20731,168,413,74,1 diff --git a/011760/investor/investor-20241101.csv b/011760/investor/investor-20241101.csv index 989726b1699b..65ddd7a3facd 100644 --- a/011760/investor/investor-20241101.csv +++ b/011760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20800,-50,5,104096,-106851,1482,2257,-2317,31,479881,58663,3388,10347,1263,72,375785,165514,1906,8090,3580,40 +20241126,20850,700,2,876,-2168,2159,18,-46,46,85059,20703,14354,1759,426,298,84183,22871,12195,1742,472,251 20241125,20150,850,2,-21905,20383,3126,-437,407,62,51850,25866,3162,1034,515,63,73755,5483,36,1470,109,1 20241122,19300,-310,5,-730,-3943,4673,-15,-75,90,54127,11755,4685,1056,230,91,54857,15698,12,1071,306,0 20241121,19610,700,2,-2261,1044,1217,-44,21,23,79757,28312,3125,1551,551,60,82018,27268,1908,1595,530,37 diff --git a/011780/investor/investor-20241101.csv b/011780/investor/investor-20241101.csv index ae185dd67503..91856b758c2d 100644 --- a/011780/investor/investor-20241101.csv +++ b/011780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,104700,-300,5,8381,-25674,16792,875,-2689,1762,24316,19921,27173,2540,2083,2849,15935,45595,10381,1666,4772,1087 +20241126,105000,-1500,5,27778,-42691,14891,2931,-4513,1580,50939,34370,27192,5380,3636,2879,23161,77061,12301,2449,8149,1299 20241125,106500,0,3,6282,-19749,13399,663,-2117,1448,31397,173460,31630,3378,18558,3410,25115,193209,18231,2715,20675,1962 20241122,106500,-200,5,14986,-22338,6901,1596,-2381,736,29524,18053,15706,3147,1927,1674,14538,40391,8805,1551,4307,938 20241121,106700,600,2,939,-24650,23726,90,-2641,2552,23938,28033,33800,2554,3000,3631,22999,52683,10074,2463,5640,1079 diff --git a/011790/investor/investor-20241101.csv b/011790/investor/investor-20241101.csv index ec1e303f0259..b29cf1770346 100644 --- a/011790/investor/investor-20241101.csv +++ b/011790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,103300,-3200,5,-52261,12409,38999,-5409,1279,4041,181689,68629,58893,18810,7107,6099,233950,56220,19894,24219,5828,2058 +20241126,106500,-6100,5,41000,-26736,-12819,4524,-2964,-1402,244527,49719,19240,26614,5433,2100,203527,76455,32059,22090,8397,3502 20241125,112600,-1200,5,67061,-84869,15416,7628,-9631,1735,233389,79149,37003,26572,8978,4198,166328,164018,21587,18944,18609,2463 20241122,113800,8700,2,57377,-105812,46465,6489,-12071,5356,560294,150098,88720,64337,17260,10213,502917,255910,42255,57848,29331,4857 20241121,105100,100,2,4079,-541,-4608,423,-53,-483,107116,41184,13807,11266,4332,1453,103037,41725,18415,10843,4385,1935 diff --git a/011810/investor/investor-20241101.csv b/011810/investor/investor-20241101.csv index 9caad0c8687c..519aa5741b4f 100644 --- a/011810/investor/investor-20241101.csv +++ b/011810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4910,-170,5,5336,-5608,313,27,-28,2,85941,13881,313,424,69,2,80605,19489,0,398,97,0 +20241126,5080,-110,5,-4913,4544,385,-25,23,2,61783,15328,385,314,78,2,66696,10784,0,339,55,0 20241125,5190,90,2,-24366,24172,222,-127,126,1,53810,32142,222,280,167,1,78176,7970,0,406,41,0 20241122,5100,-10,5,-17094,17093,7,-88,88,0,47850,22041,7,245,114,0,64944,4948,0,334,25,0 20241121,5110,-20,5,-10127,17399,-7242,-53,90,-37,94830,38429,224,489,198,1,104957,21030,7466,541,108,38 diff --git a/011930/investor/investor-20241101.csv b/011930/investor/investor-20241101.csv index c0b9fe884eba..0aa7fc6a0b6f 100644 --- a/011930/investor/investor-20241101.csv +++ b/011930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1230,-31,5,158452,-163610,4158,195,-201,5,532488,130831,17545,658,163,22,374036,294441,13387,464,364,17 +20241126,1261,8,2,-7163,9467,-2304,-9,12,-3,338179,117570,6769,426,148,9,345342,108103,9073,435,136,11 20241125,1253,53,2,-263736,256873,5906,-325,317,7,617309,336819,10867,766,416,14,881045,79946,4961,1092,99,6 20241122,1200,0,3,59,-1999,1940,0,-2,2,259218,70462,7319,313,86,9,259159,72461,5379,313,88,6 20241121,1200,-5,5,8650,-4591,-4059,10,-5,-5,327844,101570,3207,393,122,4,319194,106161,7266,383,127,9 diff --git a/012030/investor/investor-20241101.csv b/012030/investor/investor-20241101.csv index 1b22596755f0..0d65a0909f12 100644 --- a/012030/investor/investor-20241101.csv +++ b/012030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1405,13,2,-73050,-58036,131086,-103,-81,184,87249,48405,131215,122,68,184,160299,106441,129,225,149,0 +20241126,1392,-13,5,13646,-77823,64177,19,-109,90,86429,26011,64180,121,37,90,72783,103834,3,102,145,0 20241125,1405,61,2,-208203,137343,199860,-291,192,280,188860,193271,200198,263,270,280,397063,55928,338,553,78,0 20241122,1344,1,2,-33494,-20633,54127,-45,-27,73,167746,64251,54237,226,87,73,201240,84884,110,271,114,0 20241121,1343,-17,5,-39617,-6022,45639,-53,-8,62,100880,29298,46117,136,39,62,140497,35320,478,189,48,1 diff --git a/012160/investor/investor-20241101.csv b/012160/investor/investor-20241101.csv index 6201deccbec7..d93f8d011de5 100644 --- a/012160/investor/investor-20241101.csv +++ b/012160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,417,-2,5,21224,-11212,-10012,9,-5,-4,60172,409,0,25,0,0,38948,11621,10012,16,5,4 +20241126,419,1,2,-6551,375,6176,-3,0,3,36548,1254,10709,15,1,4,43099,879,4533,18,0,2 20241125,418,-5,5,-905,-4010,3915,0,-2,2,32159,4361,10235,14,2,4,33064,8371,6320,14,4,3 20241122,423,8,2,-566,-2379,2945,0,-1,1,213790,261,13148,89,0,5,214356,2640,10203,90,1,4 20241121,415,6,2,354,-454,100,0,0,0,17775,34,180,7,0,0,17421,488,80,7,0,0 diff --git a/012170/investor/investor-20241101.csv b/012170/investor/investor-20241101.csv index 2b57bc3edbfb..bf3e05f5813c 100644 --- a/012170/investor/investor-20241101.csv +++ b/012170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,388,-20,5,650767,-352867,0,253,-138,0,1497283,58055,0,586,23,0,846516,410922,0,332,160,0 +20241126,408,-12,5,83703,-109629,3,34,-45,0,618115,85690,5,256,36,0,534412,195319,2,222,81,0 20241125,420,9,2,-213542,213543,-1,-89,89,0,666209,267400,0,276,111,0,879751,53857,1,365,22,0 20241122,411,11,2,-39883,-17143,26,-16,-7,0,571201,180999,26,235,74,0,611084,198142,0,251,81,0 20241121,400,-1,5,-108482,108385,1,-43,43,0,543199,174458,1,217,69,0,651681,66073,0,260,27,0 diff --git a/012200/investor/investor-20241101.csv b/012200/investor/investor-20241101.csv index a9d4c5d3b3db..08acbfe48dee 100644 --- a/012200/investor/investor-20241101.csv +++ b/012200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1454,-2,5,-747,748,0,-1,1,0,27059,1524,0,39,2,0,27806,776,0,40,1,0 +20241126,1456,4,2,284,-234,16,0,0,0,25910,336,16,38,0,0,25626,570,0,37,1,0 20241125,1452,0,3,-2180,2111,0,-3,3,0,31559,5002,0,46,7,0,33739,2891,0,50,4,0 20241122,1452,-1,5,7647,-7654,6,11,-11,0,73341,957,6,107,1,0,65694,8611,0,96,12,0 20241121,1453,-6,5,1956,-1959,0,3,-3,0,14813,177,0,22,0,0,12857,2136,0,19,3,0 diff --git a/012210/investor/investor-20241101.csv b/012210/investor/investor-20241101.csv index 666c5ae66441..01c9004ee227 100644 --- a/012210/investor/investor-20241101.csv +++ b/012210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2170,20,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20241126,2150,-115,5,0,0,0,0,0,0,5155,0,0,10,0,0,5155,0,0,10,0,0 20241125,2265,120,2,0,0,0,0,0,0,255,0,0,1,0,0,255,0,0,1,0,0 20241122,2145,184,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241121,1961,189,2,0,0,0,0,0,0,116,0,0,0,0,0,116,0,0,0,0,0 diff --git a/012280/investor/investor-20241101.csv b/012280/investor/investor-20241101.csv index dc8fc5f56932..4f3fedb9b517 100644 --- a/012280/investor/investor-20241101.csv +++ b/012280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,780,-8,5,805,-804,-1,1,-1,0,64465,209,0,50,0,0,63660,1013,1,50,1,0 +20241126,788,0,3,586,-595,9,0,0,0,27189,437,10,21,0,0,26603,1032,1,21,1,0 20241125,788,2,2,234,-234,0,0,0,0,62212,3010,0,49,2,0,61978,3244,0,49,3,0 20241122,786,-1,5,423,-503,80,0,0,0,40707,378,82,32,0,0,40284,881,2,31,1,0 20241121,787,2,2,462,-465,3,0,0,0,45814,685,3,36,1,0,45352,1150,0,35,1,0 diff --git a/012320/investor/investor-20241101.csv b/012320/investor/investor-20241101.csv index 6cf260e60df1..9ed22d1cbdc4 100644 --- a/012320/investor/investor-20241101.csv +++ b/012320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,69300,-1500,5,1893,-1917,24,133,-134,2,7903,190,24,552,13,2,6010,2107,0,419,147,0 +20241126,70800,-700,5,818,-845,27,58,-60,2,4989,524,28,351,37,2,4171,1369,1,293,97,0 20241125,71500,3000,2,-1960,1851,9,-138,131,1,8243,3604,20,586,255,1,10203,1753,11,724,125,1 20241122,68500,1000,2,-2255,2246,9,-154,154,1,6105,3166,10,419,217,1,8360,920,1,573,63,0 20241121,67500,-200,5,-524,601,23,-36,41,2,4064,1100,25,275,75,2,4588,499,2,311,34,0 diff --git a/012330/investor/investor-20241101.csv b/012330/investor/investor-20241101.csv index a58284b84bfc..c260e342dca0 100644 --- a/012330/investor/investor-20241101.csv +++ b/012330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,246000,-3000,5,-11379,2767,9085,-2819,673,2263,18263,66775,66451,4496,16443,16385,29642,64008,57366,7315,15771,14123 +20241126,249000,2500,2,-10798,24473,-13647,-2675,6024,-3342,24579,92435,32176,6041,22776,7938,35377,67962,45823,8716,16752,11280 20241125,246500,-7500,5,25077,31040,-52482,6219,7793,-13111,67622,293535,32937,16864,72810,8212,42545,262495,85419,10645,65017,21322 20241122,254000,0,3,-8617,3694,6047,-2200,940,1547,23976,61104,29867,6082,15526,7597,32593,57410,23820,8283,14586,6050 20241121,254000,-1000,5,-31564,26892,6653,-8156,6929,1739,22004,116427,45967,5647,29852,11831,53568,89535,39314,13803,22923,10091 diff --git a/012340/investor/investor-20241101.csv b/012340/investor/investor-20241101.csv index f1a13d8376d7..d6cb55b16d3e 100644 --- a/012340/investor/investor-20241101.csv +++ b/012340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,499,3,2,-299,299,0,0,0,0,41775,613,0,21,0,0,42074,314,0,21,0,0 +20241126,496,0,3,1744,-1744,0,1,-1,0,52089,244,0,26,0,0,50345,1988,0,25,1,0 20241125,496,-1,5,2206,-2206,0,1,-1,0,28528,737,0,14,0,0,26322,2943,0,13,1,0 20241122,497,-1,5,4360,-4360,0,2,-2,0,70261,382,0,35,0,0,65901,4742,0,32,2,0 20241121,498,3,2,3983,-3983,0,2,-2,0,53352,568,0,26,0,0,49369,4551,0,24,2,0 diff --git a/012450/investor/investor-20241101.csv b/012450/investor/investor-20241101.csv index 480003329174..3bc5864ab560 100644 --- a/012450/investor/investor-20241101.csv +++ b/012450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,322500,3000,2,-83869,49356,35539,-27155,15931,11555,166524,129008,73096,53954,41744,23729,250393,79652,37557,81109,25813,12174 +20241126,319500,-39500,5,41060,-17263,-20813,13788,-5848,-6984,581601,245040,93367,190641,79978,30360,540541,262303,114180,176854,85826,37344 20241125,359000,-20500,5,118452,-93566,-24452,42988,-33988,-8850,382390,359441,53989,138463,129130,19479,263938,453007,78441,95475,163118,28329 20241122,379500,23000,2,-90900,99056,-6825,-33934,36959,-2532,175766,258103,38972,65562,96396,14602,266666,159047,45797,99495,59437,17135 20241121,356500,-23500,5,40701,12911,-37670,14814,4296,-13449,321769,110009,44607,115859,39511,16027,281068,97098,82277,101045,35215,29476 diff --git a/012510/investor/investor-20241101.csv b/012510/investor/investor-20241101.csv index dbeca93207cf..170aa69c46a1 100644 --- a/012510/investor/investor-20241101.csv +++ b/012510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,71000,3200,2,-105283,-15920,123878,-7442,-1129,8751,248189,84948,135530,17436,5949,9574,353472,100868,11652,24878,7078,822 +20241126,67800,2900,2,-67094,-14784,80136,-4524,-1014,5419,154114,62909,100119,10342,4200,6764,221208,77693,19983,14866,5214,1345 20241125,64900,1300,2,12522,-30770,13194,828,-2039,876,146483,41789,43011,9655,2746,2840,133961,72559,29817,8828,4785,1964 20241122,63600,800,2,-84545,64272,23063,-5327,4047,1458,139134,94593,37174,8790,5968,2350,223679,30321,14111,14117,1921,893 20241121,62800,-3500,5,-31651,54256,-15398,-2050,3458,-953,163841,77806,32848,10528,4981,2111,195492,23550,48246,12578,1523,3064 diff --git a/012600/investor/investor-20241101.csv b/012600/investor/investor-20241101.csv index eb15a1e97011..72b7b80d880e 100644 --- a/012600/investor/investor-20241101.csv +++ b/012600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2490,0,3,,,,,,,,,,,,,,,,,, +20241127,2490,0,3,,,,,,,,,,,,,,,,,, +20241126,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20241101.csv b/012610/investor/investor-20241101.csv index 6fa930191042..0dd1b3f202b4 100644 --- a/012610/investor/investor-20241101.csv +++ b/012610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2860,10,2,-2502,-9619,10498,-7,-28,30,31814,3112,10669,91,9,31,34316,12731,171,98,37,0 +20241126,2850,10,2,-14291,3472,12499,-41,10,36,25535,7919,13488,73,23,39,39826,4447,989,114,13,3 20241125,2840,35,2,-5766,-4207,9973,-17,-12,29,25878,4506,10369,74,13,30,31644,8713,396,90,25,1 20241122,2805,15,2,718,1837,645,2,5,2,41094,6372,3673,117,18,10,40376,4535,3028,114,13,9 20241121,2790,10,2,-13812,5278,9191,-39,15,26,71379,13331,16554,200,37,47,85191,8053,7363,239,23,21 diff --git a/012620/investor/investor-20241101.csv b/012620/investor/investor-20241101.csv index 5eb0084a0681..210758aed98c 100644 --- a/012620/investor/investor-20241101.csv +++ b/012620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7230,90,2,425,-13,-412,3,0,-3,1468,9,20,11,0,0,1043,22,432,8,0,3 +20241126,7140,-50,5,-373,-42,415,-3,0,3,3071,73,1110,22,1,8,3444,115,695,25,1,5 20241125,7190,60,2,45,-18,-27,0,0,0,2572,9,23,18,0,0,2527,27,50,18,0,0 20241122,7130,30,2,384,-51,-313,3,0,-2,2571,67,0,18,0,0,2187,118,313,16,1,2 20241121,7100,-10,5,-296,-19,315,-2,0,2,1470,9,362,10,0,3,1766,28,47,13,0,0 diff --git a/012630/investor/investor-20241101.csv b/012630/investor/investor-20241101.csv index 0e4bfae114e4..f381f22b56c3 100644 --- a/012630/investor/investor-20241101.csv +++ b/012630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12050,350,2,-57760,54629,3994,-698,660,48,118038,91144,19407,1424,1099,234,175798,36515,15413,2121,439,186 +20241126,11700,50,2,-28471,36245,-2174,-334,426,-25,19551,55164,7790,229,647,91,48022,18919,9964,564,222,117 20241125,11650,320,2,-7833,18313,-5606,-92,213,-65,44152,43772,10117,512,509,117,51985,25459,15723,603,296,182 20241122,11330,420,2,-22295,-1866,24191,-247,-22,270,36822,8692,33178,415,97,370,59117,10558,8987,662,119,101 20241121,10910,-60,5,-48403,12573,16252,-529,135,181,45977,31683,50830,504,346,559,94380,19110,34578,1033,211,378 diff --git a/012690/investor/investor-20241101.csv b/012690/investor/investor-20241101.csv index c48c804f91ae..640d43975f94 100644 --- a/012690/investor/investor-20241101.csv +++ b/012690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2665,-40,5,38146,-41412,538,102,-111,1,254079,28566,20696,679,76,55,215933,69978,20158,576,187,54 +20241126,2705,-20,5,28169,-27473,-663,76,-74,-2,160556,20549,11639,433,56,31,132387,48022,12302,357,130,33 20241125,2725,-65,5,270391,27635,934,743,74,3,438131,82103,34667,1208,224,95,167740,54468,33733,464,150,92 20241122,2790,90,2,-45929,53739,-153,-127,148,0,120650,78646,9686,333,217,27,166579,24907,9839,460,69,27 20241121,2700,-105,5,-355643,49426,-433,-988,136,-1,348612,96276,43243,960,265,119,704255,46850,43676,1947,130,120 diff --git a/012700/investor/investor-20241101.csv b/012700/investor/investor-20241101.csv index 2c0d04d00ae6..b137f6476e69 100644 --- a/012700/investor/investor-20241101.csv +++ b/012700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4255,25,2,-807,842,-5,-3,4,0,18979,1029,1170,81,4,5,19786,187,1175,84,1,5 +20241126,4230,0,3,5565,-7041,1476,23,-30,6,18289,962,2376,77,4,10,12724,8003,900,54,34,4 20241125,4230,10,2,-214,771,-557,-1,3,-2,16378,782,20,69,3,0,16592,11,577,70,0,2 20241122,4220,5,2,-499,130,369,-2,1,2,5918,146,376,25,1,2,6417,16,7,27,0,0 20241121,4215,-5,5,-458,-100,58,-2,0,0,5163,0,118,22,0,0,5621,100,60,24,0,0 diff --git a/012750/investor/investor-20241101.csv b/012750/investor/investor-20241101.csv index dede502fee1c..42e54ba2d815 100644 --- a/012750/investor/investor-20241101.csv +++ b/012750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,62200,0,3,-476,-10177,10653,-30,-632,662,1511,9307,14156,94,577,879,1987,19484,3503,124,1210,217 +20241126,62200,200,2,763,-1391,628,45,-86,41,3931,7654,6440,241,472,397,3168,9045,5812,196,558,356 20241125,62000,0,3,1675,-9489,7808,103,-588,485,3358,9254,12555,207,573,778,1683,18743,4747,104,1161,294 20241122,62000,200,2,-377,52,325,-24,2,21,1268,10593,10161,79,658,632,1645,10541,9836,102,655,611 20241121,61800,1700,2,-6641,3024,3635,-411,185,227,2053,28760,13924,127,1781,864,8694,25736,10289,538,1595,638 diff --git a/012790/investor/investor-20241101.csv b/012790/investor/investor-20241101.csv index a8a717eb4189..27c8215d32aa 100644 --- a/012790/investor/investor-20241101.csv +++ b/012790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6630,10,2,-1030,850,0,-7,6,0,17359,2265,0,115,15,0,18389,1415,0,122,9,0 +20241126,6620,0,3,-688,688,0,-5,5,0,16580,2793,0,110,18,0,17268,2105,0,114,14,0 20241125,6620,20,2,443,-743,0,3,-5,0,19811,2409,0,131,16,0,19368,3152,0,128,21,0 20241122,6600,0,3,1672,-2472,0,11,-16,0,15975,4631,0,105,30,0,14303,7103,0,94,47,0 20241121,6600,10,2,-3371,3321,0,-22,22,0,9199,8429,0,60,55,0,12570,5108,0,82,34,0 diff --git a/012800/investor/investor-20241101.csv b/012800/investor/investor-20241101.csv index 476802920110..5b8242a93b5a 100644 --- a/012800/investor/investor-20241101.csv +++ b/012800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1258,-3,5,-7241,6525,919,-12,11,1,676534,202860,922,853,257,1,683775,196335,3,864,246,0 +20241126,1261,25,2,110324,-112588,2061,133,-135,3,1452713,461511,2062,1797,573,3,1342389,574099,1,1665,708,0 20241125,1236,-292,5,98508,-91095,10166,261,-250,15,6480474,1977392,10639,8829,2618,15,6381966,2068487,473,8568,2869,1 20241122,1528,64,2,-519214,380491,-526,-776,568,-1,4156881,959924,489,6228,1435,1,4676095,579433,1015,7004,867,2 20241121,1464,49,2,-612009,162472,390402,-891,233,572,5523318,1267783,390649,7996,1830,572,6135327,1105311,247,8887,1596,0 diff --git a/012860/investor/investor-20241101.csv b/012860/investor/investor-20241101.csv index 8cf1429c84ef..fa4ac993f347 100644 --- a/012860/investor/investor-20241101.csv +++ b/012860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1594,-18,5,72021,-72021,0,115,-115,0,131151,3609,0,210,6,0,59130,75630,0,95,121,0 +20241126,1612,13,2,3037,-3037,0,5,-5,0,39522,5418,0,63,9,0,36485,8455,0,58,14,0 20241125,1599,2,2,-35454,35454,0,-57,57,0,56473,42896,0,91,69,0,91927,7442,0,148,12,0 20241122,1597,-10,5,21271,-21271,0,34,-34,0,64292,3152,0,103,5,0,43021,24423,0,69,39,0 20241121,1607,-10,5,2674,-2674,0,4,-4,0,95916,15488,0,154,25,0,93242,18162,0,150,29,0 diff --git a/013000/investor/investor-20241101.csv b/013000/investor/investor-20241101.csv index 20664224611c..a8fbb054ee64 100644 --- a/013000/investor/investor-20241101.csv +++ b/013000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1202,-18,5,-1348,1348,0,-2,2,0,21475,1536,0,26,2,0,22823,188,0,28,0,0 +20241126,1220,-14,5,-58,64,-6,0,0,0,16527,418,0,21,1,0,16585,354,6,21,0,0 20241125,1234,14,2,477,-477,0,1,-1,0,32245,424,0,39,1,0,31768,901,0,39,1,0 20241122,1220,-7,5,132,-175,43,0,0,0,63187,969,44,76,1,0,63055,1144,1,76,1,0 20241121,1227,0,3,379,-381,2,0,0,0,7344,51,2,9,0,0,6965,432,0,9,1,0 diff --git a/013030/investor/investor-20241101.csv b/013030/investor/investor-20241101.csv index ee969fc0816e..09825faaa855 100644 --- a/013030/investor/investor-20241101.csv +++ b/013030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26250,-650,5,15725,11480,-27482,418,297,-722,36944,22151,914,980,583,24,21219,10671,28396,562,286,746 +20241126,26900,-150,5,-4497,-3022,9477,-121,-82,256,26619,9405,14520,714,252,391,31116,12427,5043,835,334,135 20241125,27050,950,2,985,-12905,11345,27,-350,307,88984,13772,29106,2414,374,788,87999,26677,17761,2387,724,480 20241122,26100,1300,2,-21156,11747,10050,-554,306,264,79672,33883,21602,2066,882,564,100828,22136,11552,2620,575,300 20241121,24800,-1100,5,678,7625,-8712,17,191,-218,50745,20649,1372,1280,521,35,50067,13024,10084,1263,330,252 diff --git a/013120/investor/investor-20241101.csv b/013120/investor/investor-20241101.csv index 062be0261716..77a9ea465708 100644 --- a/013120/investor/investor-20241101.csv +++ b/013120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2345,-25,5,5973,-4588,-1385,14,-11,-3,32811,413,187,77,1,0,26838,5001,1572,63,12,4 +20241126,2370,45,2,9585,-9054,-531,22,-21,-1,28753,2195,16,67,5,0,19168,11249,547,45,26,1 20241125,2325,-5,5,12987,-13426,439,30,-31,1,35717,2253,470,83,5,1,22730,15679,31,53,36,0 20241122,2330,-5,5,5944,-6911,967,14,-16,2,19013,784,1193,44,2,3,13069,7695,226,30,18,1 20241121,2335,20,2,2025,-4683,-10042,4,-11,-23,28529,1940,5889,66,4,14,26504,6623,15931,62,15,37 diff --git a/013310/investor/investor-20241101.csv b/013310/investor/investor-20241101.csv index aed10ad6d8df..a094160b3030 100644 --- a/013310/investor/investor-20241101.csv +++ b/013310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2455,-85,5,-4092,2899,0,-10,7,0,108128,15469,0,268,38,0,112220,12570,0,278,31,0 +20241126,2540,10,2,-11911,11907,4,-30,30,0,37574,15542,4,95,39,0,49485,3635,0,125,9,0 20241125,2530,-20,5,-13055,11730,3,-33,30,0,57299,25388,3,146,65,0,70354,13658,0,179,35,0 20241122,2550,-5,5,-5190,5303,-10,-13,14,0,35364,11023,0,90,28,0,40554,5720,10,104,15,0 20241121,2555,0,3,18622,-11177,-7252,47,-28,-18,74859,5710,0,190,14,0,56237,16887,7252,143,43,18 diff --git a/013360/investor/investor-20241101.csv b/013360/investor/investor-20241101.csv index 2f8907ec5378..edafcb5e3267 100644 --- a/013360/investor/investor-20241101.csv +++ b/013360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1621,18,2,55063,-55063,0,91,-91,0,1928232,249736,0,3187,416,0,1873169,304799,0,3096,507,0 +20241126,1603,-102,5,61340,-62617,1537,102,-104,2,2246021,489016,1551,3619,789,2,2184681,551633,14,3517,893,0 20241125,1705,245,2,-154801,154750,0,-235,235,0,7412502,1371329,0,12759,2305,0,7567303,1216579,0,12993,2070,0 20241122,1460,-113,5,-56186,64161,-487,-85,96,-1,1428432,446906,84,2107,661,0,1484618,382745,571,2192,564,1 20241121,1573,175,2,59780,-68907,557,107,-121,1,7409090,1085798,718,11649,1688,1,7349310,1154705,161,11543,1810,0 diff --git a/013520/investor/investor-20241101.csv b/013520/investor/investor-20241101.csv index ca15e917b957..5e23eaaabaad 100644 --- a/013520/investor/investor-20241101.csv +++ b/013520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1690,8,2,-7165,-2432,-1,-12,-4,0,16435,1745,0,28,3,0,23600,4177,1,40,7,0 +20241126,1682,6,2,5814,-5833,16,10,-10,0,23106,275,20,39,0,0,17292,6108,4,29,10,0 20241125,1676,-13,5,2197,-1875,-322,4,-3,-1,38206,286,0,64,0,0,36009,2161,322,60,4,1 20241122,1689,9,2,99,-694,590,0,-1,1,23262,2375,757,39,4,1,23163,3069,167,39,5,0 20241121,1680,-27,5,2368,-3537,168,4,-6,0,23736,190,243,40,0,0,21368,3727,75,36,6,0 diff --git a/013570/investor/investor-20241101.csv b/013570/investor/investor-20241101.csv index ef59528bf4b0..1123eabf448b 100644 --- a/013570/investor/investor-20241101.csv +++ b/013570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4425,-25,5,9933,-10636,263,44,-47,1,22819,930,266,101,4,1,12886,11566,3,57,51,0 +20241126,4450,40,2,-430,-107,589,-2,0,3,34357,4370,589,152,19,3,34787,4477,0,154,20,0 20241125,4410,20,2,-7359,7209,188,-33,32,1,24097,7443,189,107,33,1,31456,234,1,139,1,0 20241122,4390,30,2,1567,-1605,38,7,-7,0,37476,5829,39,166,25,0,35909,7434,1,159,33,0 20241121,4360,5,2,4487,-4765,277,19,-21,1,26790,7010,324,116,30,1,22303,11775,47,97,51,0 diff --git a/013580/investor/investor-20241101.csv b/013580/investor/investor-20241101.csv index 27fcc554367e..f4e62e2c064e 100644 --- a/013580/investor/investor-20241101.csv +++ b/013580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13300,10,2,-854,-3217,89,-11,-43,1,13639,2166,844,181,29,11,14493,5383,755,192,71,10 +20241126,13290,140,2,6814,-217,82,89,-3,1,17851,2572,993,235,34,13,11037,2789,911,146,37,12 20241125,13150,180,2,2495,-2786,85,33,-37,1,13703,1797,929,179,23,12,11208,4583,844,147,60,11 20241122,12970,10,2,-6126,1647,15,-80,21,0,5780,2264,1017,75,30,13,11906,617,1002,155,8,13 20241121,12960,40,2,-1878,1488,-77,-24,19,-1,6651,3414,2703,86,44,35,8529,1926,2780,110,25,36 diff --git a/013700/investor/investor-20241101.csv b/013700/investor/investor-20241101.csv index ad5c8e6e3c9d..e67f6a6a03db 100644 --- a/013700/investor/investor-20241101.csv +++ b/013700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1288,9,2,-470,470,0,-1,1,0,43326,2146,0,55,3,0,43796,1676,0,56,2,0 +20241126,1279,23,2,7016,-7034,18,9,-9,0,42741,1633,20,54,2,0,35725,8667,2,45,11,0 20241125,1256,0,3,-139,139,0,0,0,0,29337,1332,0,37,2,0,29476,1193,0,37,2,0 20241122,1256,-5,5,137,-205,68,0,0,0,33020,323,70,41,0,0,32883,528,2,41,1,0 20241121,1261,73,2,1708,-1711,3,2,-2,0,61466,2118,3,77,3,0,59758,3829,0,75,5,0 diff --git a/013720/investor/investor-20241101.csv b/013720/investor/investor-20241101.csv index e24a48a0437d..3dcfafe07d8b 100644 --- a/013720/investor/investor-20241101.csv +++ b/013720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,915,-10,5,3794,-3794,0,4,-4,0,103592,23471,0,95,22,0,99798,27265,0,91,25,0 +20241126,925,0,3,1998,-2000,0,2,-2,0,99300,12361,0,92,11,0,97302,14361,0,90,13,0 20241125,925,-3,5,-12272,12272,0,-11,11,0,117928,25608,0,109,24,0,130200,13336,0,121,12,0 20241122,928,-22,5,-13767,13767,0,-13,13,0,90888,26320,0,84,24,0,104655,12553,0,97,12,0 20241121,950,6,2,-16398,16398,0,-16,16,0,122210,31804,0,117,31,0,138608,15406,0,133,15,0 diff --git a/013810/investor/investor-20241101.csv b/013810/investor/investor-20241101.csv index 6e23f0d7d8a6..bbf9e8047ffc 100644 --- a/013810/investor/investor-20241101.csv +++ b/013810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4200,-155,5,85893,-76358,-773,382,-340,-3,543673,84874,1,2341,362,0,457780,161232,774,1959,703,3 +20241126,4355,-250,5,106847,-90369,-970,469,-398,-4,604866,120928,2,2649,530,0,498019,211297,972,2180,928,4 20241125,4605,375,2,-602003,567712,2609,-2838,2673,13,4281171,1219524,2611,20365,5766,13,4883174,651812,2,23203,3093,0 20241122,4230,-5,5,100870,-114138,14676,432,-489,63,2180318,352233,14678,9481,1545,63,2079448,466371,2,9048,2034,0 20241121,4235,-80,5,-157034,153673,2500,-645,631,11,1633106,375728,2501,6943,1579,11,1790140,222055,1,7588,947,0 diff --git a/013870/investor/investor-20241101.csv b/013870/investor/investor-20241101.csv index b18cd8cb88e9..30b527b210a0 100644 --- a/013870/investor/investor-20241101.csv +++ b/013870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3800,60,2,-154,32,122,-1,0,0,5286,134,1063,20,1,4,5440,102,941,20,0,4 +20241126,3740,-60,5,610,-674,64,2,-3,0,19463,195,99,74,1,0,18853,869,35,71,3,0 20241125,3800,15,2,-758,763,-5,-3,3,0,8929,919,1056,34,3,4,9687,156,1061,37,1,4 20241122,3785,10,2,637,-544,-93,2,-2,0,7936,58,68,30,0,0,7299,602,161,28,2,1 20241121,3775,40,2,-992,746,246,-4,3,1,14874,1246,3835,56,5,14,15866,500,3589,59,2,13 diff --git a/013890/investor/investor-20241101.csv b/013890/investor/investor-20241101.csv index 9d165533dc23..afe027b991a3 100644 --- a/013890/investor/investor-20241101.csv +++ b/013890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23050,800,2,35417,-54771,12425,820,-1273,291,210129,43657,67334,4880,1012,1567,174712,98428,54909,4059,2285,1276 +20241126,22250,2780,2,-78053,41924,50251,-1741,922,1143,421722,215270,155346,9561,4844,3534,499775,173346,105095,11302,3922,2391 20241125,19470,140,2,-159,17388,-14329,-3,337,-277,26618,32948,26929,517,640,524,26777,15560,41258,520,303,801 20241122,19330,-120,5,-2875,-713,4616,-56,-15,91,45054,30071,34844,873,582,676,47929,30784,30228,929,597,585 20241121,19450,-480,5,-21364,20340,-9630,-414,391,-183,54482,60621,54340,1057,1174,1056,75846,40281,63970,1472,783,1238 diff --git a/013990/investor/investor-20241101.csv b/013990/investor/investor-20241101.csv index 3d5af4d45fd3..c032480a2946 100644 --- a/013990/investor/investor-20241101.csv +++ b/013990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4650,140,2,-9854,8421,-588,-46,39,-3,382782,67191,12,1755,308,0,392636,58770,600,1801,268,3 +20241126,4510,15,2,-68663,61256,7422,-310,277,33,96815,73120,8317,438,331,37,165478,11864,895,748,54,4 20241125,4495,-95,5,-4628,-44387,48122,-21,-200,216,176947,18115,48152,798,82,217,181575,62502,30,819,282,0 20241122,4590,150,2,-97105,75510,21644,-439,342,97,201198,93779,21939,916,425,99,298303,18269,295,1355,83,1 20241121,4440,-30,5,-79239,-20670,100000,-356,-93,449,66209,27800,100000,297,125,449,145448,48470,0,654,218,0 diff --git a/014100/investor/investor-20241101.csv b/014100/investor/investor-20241101.csv index 92b3bc54b368..d13633bf9c2b 100644 --- a/014100/investor/investor-20241101.csv +++ b/014100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1942,-17,5,-32,32,0,0,0,0,2967,168,0,6,0,0,2999,136,0,6,0,0 +20241126,1959,-8,5,-471,471,0,-1,1,0,10102,958,0,20,2,0,10573,487,0,21,1,0 20241125,1967,-24,5,1040,-1040,0,2,-2,0,10966,136,0,22,0,0,9926,1176,0,19,2,0 20241122,1991,-34,5,45,-45,0,0,0,0,7801,86,0,15,0,0,7756,131,0,15,0,0 20241121,2025,35,2,218,-218,0,0,0,0,6569,176,0,13,0,0,6351,394,0,12,1,0 diff --git a/014130/investor/investor-20241101.csv b/014130/investor/investor-20241101.csv index a9ca26dc0b7c..19ce4d32cb7e 100644 --- a/014130/investor/investor-20241101.csv +++ b/014130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3400,-20,5,-6713,-4,6076,-23,0,21,3635,227,6177,12,1,21,10348,231,101,35,1,0 +20241126,3420,25,2,-978,-1164,2142,-3,-4,7,12131,147,3270,41,1,11,13109,1311,1128,45,4,4 20241125,3395,-25,5,-4148,7040,-2892,-14,24,-10,11731,7964,9922,40,27,34,15879,924,12814,55,3,44 20241122,3420,40,2,-912,-2,884,-3,0,3,8929,216,3331,30,1,11,9841,218,2447,34,1,8 20241121,3380,-10,5,2316,-252,-2064,8,-1,-7,5898,91,17,20,0,0,3582,343,2081,12,1,7 diff --git a/014160/investor/investor-20241101.csv b/014160/investor/investor-20241101.csv index d9e7e88fa486..d98d18b35ccd 100644 --- a/014160/investor/investor-20241101.csv +++ b/014160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,973,-3,5,37690,-37756,66,37,-37,0,94743,10844,69,92,11,0,57053,48600,3,56,47,0 +20241126,976,10,2,-99139,93251,4656,-97,91,5,124285,98493,4664,120,96,5,223424,5242,8,217,5,0 20241125,966,0,3,-49280,48334,-54,-48,47,0,156008,60020,0,151,58,0,205288,11686,54,199,11,0 20241122,966,-2,5,-21217,20577,640,-21,20,1,143045,23990,644,139,23,1,164262,3413,4,159,3,0 20241121,968,-4,5,-1523,1241,282,-1,1,0,58604,11746,459,57,11,0,60127,10505,177,58,10,0 diff --git a/014190/investor/investor-20241101.csv b/014190/investor/investor-20241101.csv index 16f200e9ae86..f836a6651157 100644 --- a/014190/investor/investor-20241101.csv +++ b/014190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1522,-14,5,499,-141,-358,1,0,-1,47989,2378,8057,73,4,12,47490,2519,8415,73,4,13 +20241126,1536,-5,5,1299,-1515,216,2,-2,0,29352,3822,3362,45,6,5,28053,5337,3146,43,8,5 20241125,1541,31,2,-12478,13256,-778,-19,20,-1,103659,35935,14424,159,55,22,116137,22679,15202,178,35,23 20241122,1510,0,3,-16912,16626,286,-25,25,0,59743,18135,9971,90,27,15,76655,1509,9685,116,2,15 20241121,1510,1,2,4958,-4822,-136,8,-8,0,106879,21476,11453,161,32,17,101921,26298,11589,153,40,17 diff --git a/014200/investor/investor-20241101.csv b/014200/investor/investor-20241101.csv index 965c691ad805..e464d631c6fd 100644 --- a/014200/investor/investor-20241101.csv +++ b/014200/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,30200,0,3,,,,,,,,,,,,,,,,,, +20241127,30200,0,3,,,,,,,,,,,,,,,,,, +20241126,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20241101.csv b/014280/investor/investor-20241101.csv index bf13536f2d49..35f1ee38b546 100644 --- a/014280/investor/investor-20241101.csv +++ b/014280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4480,-60,5,11792,-12090,298,54,-55,1,47767,5354,298,216,24,1,35975,17444,0,163,79,0 +20241126,4540,-20,5,-5074,4424,656,-24,21,3,72102,25630,658,330,118,3,77176,21206,2,354,97,0 20241125,4560,-15,5,5488,-895,197,25,-4,1,58872,8341,212,270,38,1,53384,9236,15,245,42,0 20241122,4575,15,2,-1696,1506,184,-7,6,1,83300,11227,185,380,51,1,84996,9721,1,388,45,0 20241121,4560,165,2,34847,-35149,302,161,-162,1,244446,23417,389,1118,107,2,209599,58566,87,957,269,0 diff --git a/014440/investor/investor-20241101.csv b/014440/investor/investor-20241101.csv index 94ebb384c082..d3b60e96ae39 100644 --- a/014440/investor/investor-20241101.csv +++ b/014440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3455,-35,5,555,-517,-38,2,-2,0,6968,47,45,24,0,0,6413,564,83,22,2,0 +20241126,3490,0,3,4577,-549,-4028,16,-2,-14,21266,183,23,74,1,0,16689,732,4051,58,3,14 20241125,3490,15,2,-778,572,206,-3,2,1,10209,641,701,35,2,2,10987,69,495,38,0,2 20241122,3475,10,2,318,-351,33,1,-1,0,6415,7,114,22,0,0,6097,358,81,21,1,0 20241121,3465,-25,5,-3822,-862,4684,-13,-3,16,15230,717,12835,53,2,44,19052,1579,8151,66,5,28 diff --git a/014470/investor/investor-20241101.csv b/014470/investor/investor-20241101.csv index 5c63a7916073..fb3297bca8c2 100644 --- a/014470/investor/investor-20241101.csv +++ b/014470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1598,2,2,13148,-13548,0,21,-22,0,55878,6058,0,89,10,0,42730,19606,0,68,31,0 +20241126,1596,35,2,-56910,56882,0,-90,90,0,96455,73620,0,152,116,0,153365,16738,0,241,26,0 20241125,1561,-72,5,-77500,79490,0,-131,134,0,404346,185564,0,656,303,0,481846,106074,0,787,168,0 20241122,1633,46,2,-63896,63896,0,-102,102,0,134910,102757,0,218,164,0,198806,38861,0,319,63,0 20241121,1587,13,2,39438,-39430,0,63,-63,0,189003,26473,0,299,42,0,149565,65903,0,236,105,0 diff --git a/014530/investor/investor-20241101.csv b/014530/investor/investor-20241101.csv index 5dde8ff8ea58..a13a9102619e 100644 --- a/014530/investor/investor-20241101.csv +++ b/014530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3615,-10,5,636,-810,174,2,-3,1,67568,4974,330,245,18,1,66932,5784,156,242,21,1 +20241126,3625,-5,5,12567,-13348,781,46,-48,3,57232,227,781,208,1,3,44665,13575,0,162,49,0 20241125,3630,0,3,-18193,17959,234,-66,65,1,72384,19267,254,263,70,1,90577,1308,20,330,5,0 20241122,3630,0,3,3252,-3483,231,12,-13,1,74003,8257,232,269,30,1,70751,11740,1,257,43,0 20241121,3630,0,3,9468,-9817,349,34,-36,1,42684,3252,446,155,12,2,33216,13069,97,120,47,0 diff --git a/014570/investor/investor-20241101.csv b/014570/investor/investor-20241101.csv index ca726a73b582..7f5b8cf105dd 100644 --- a/014570/investor/investor-20241101.csv +++ b/014570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4605,25,2,-265,146,119,-1,1,1,6662,261,966,31,1,4,6927,115,847,32,1,4 +20241126,4580,0,3,-104,59,45,0,0,0,2528,141,68,12,1,0,2632,82,23,12,0,0 20241125,4580,110,2,-2695,3167,-472,-12,14,-2,5117,3272,287,23,15,1,7812,105,759,35,0,3 20241122,4470,-10,5,45,-520,475,0,-2,2,12685,335,1929,57,2,9,12640,855,1454,57,4,7 20241121,4480,-60,5,3251,-2799,-452,15,-13,-2,12003,317,1309,54,1,6,8752,3116,1761,39,14,8 diff --git a/014580/investor/investor-20241101.csv b/014580/investor/investor-20241101.csv index 6d5b6fbbf944..b5c191e769e8 100644 --- a/014580/investor/investor-20241101.csv +++ b/014580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4750,280,2,117134,-107442,279,543,-497,1,1348587,101766,279,6287,475,1,1231453,209208,0,5744,972,0 +20241126,4470,85,2,-20921,20286,715,-93,90,3,54274,27246,716,240,120,3,75195,6960,1,333,31,0 20241125,4385,5,2,-1356,1401,-45,-6,6,0,38759,9432,198,170,41,1,40115,8031,243,176,35,1 20241122,4380,20,2,322,-478,156,1,-2,1,44582,3183,157,194,14,1,44260,3661,1,192,16,0 20241121,4360,-5,5,1162,-1692,530,5,-7,2,17428,456,574,76,2,3,16266,2148,44,71,9,0 diff --git a/014620/investor/investor-20241101.csv b/014620/investor/investor-20241101.csv index ca881129227f..6999d7f357e7 100644 --- a/014620/investor/investor-20241101.csv +++ b/014620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20950,-200,5,24091,107454,-141931,505,2217,-2941,848234,261653,76226,17785,5476,1596,824143,154199,218157,17279,3259,4538 +20241126,21150,350,2,56979,-58092,-11259,1215,-1250,-232,1149823,235549,80954,24306,4964,1711,1092844,293641,92213,23091,6214,1942 20241125,20800,450,2,82661,25207,-114816,1973,310,-2420,3960532,624217,106139,85343,13256,2292,3877871,599010,220955,83370,12946,4712 20241122,20350,3550,2,-400462,177692,187565,-7596,3305,3592,4556380,1179039,305766,88960,22636,5911,4956842,1001347,118201,96557,19331,2320 20241121,16800,-160,5,10062,8502,-22333,171,133,-367,331874,121384,24458,5507,2011,407,321812,112882,46791,5336,1877,774 diff --git a/014680/investor/investor-20241101.csv b/014680/investor/investor-20241101.csv index d6bdb97ff3f7..46eeac877924 100644 --- a/014680/investor/investor-20241101.csv +++ b/014680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,102500,-3800,5,4548,-13918,-621,471,-1442,-65,11724,18427,3861,1215,1908,399,7176,32345,4482,744,3350,464 +20241126,106300,-200,5,1568,-4987,-193,166,-530,-20,4762,22727,3895,505,2412,414,3194,27714,4088,339,2942,433 20241125,106500,600,2,336,-19177,12303,35,-2047,1316,5709,26052,16567,610,2783,1771,5373,45229,4264,575,4830,455 20241122,105900,2400,2,-6737,-349,3904,-718,-35,416,6678,33743,7344,709,3584,780,13415,34092,3440,1427,3620,364 20241121,103500,-4000,5,8713,-34164,5473,913,-3597,576,12533,39046,8733,1315,4110,920,3820,73210,3260,402,7707,345 diff --git a/014710/investor/investor-20241101.csv b/014710/investor/investor-20241101.csv index 3c675239f31e..c7d98d393422 100644 --- a/014710/investor/investor-20241101.csv +++ b/014710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5040,-80,5,10075,-7937,-2139,52,-41,-11,33081,4111,175,169,21,1,23006,12048,2314,118,62,12 +20241126,5120,-80,5,18980,-19187,208,97,-98,1,34054,659,209,174,3,1,15074,19846,1,77,101,0 20241125,5200,190,2,-17974,11721,6223,-92,60,32,26800,15396,6225,138,79,32,44774,3675,2,230,19,0 20241122,5010,-60,5,4206,-4230,24,21,-21,0,23593,5369,25,120,27,0,19387,9599,1,98,49,0 20241121,5070,-160,5,5736,-5928,185,30,-31,1,40393,8697,186,207,45,1,34657,14625,1,178,75,0 diff --git a/014790/investor/investor-20241101.csv b/014790/investor/investor-20241101.csv index 3fba18699e46..f0fb1ee85405 100644 --- a/014790/investor/investor-20241101.csv +++ b/014790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2450,45,2,2401,-3339,938,6,-8,2,39666,6018,2700,97,15,7,37265,9357,1762,91,23,4 +20241126,2405,0,3,4102,-4085,-22,10,-10,0,28717,3177,205,70,8,0,24615,7262,227,60,18,1 20241125,2405,55,2,2855,-2449,-457,7,-6,-1,37540,10846,9209,91,26,22,34685,13295,9666,84,32,23 20241122,2350,-5,5,-7941,6341,610,-19,15,1,21571,9521,5433,51,22,13,29512,3180,4823,69,7,11 20241121,2355,-15,5,-652,605,47,-1,1,0,28294,5672,2943,67,13,7,28946,5067,2896,68,12,7 diff --git a/014820/investor/investor-20241101.csv b/014820/investor/investor-20241101.csv index bfb07579072b..b81d6e68a585 100644 --- a/014820/investor/investor-20241101.csv +++ b/014820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,46650,250,2,-6669,-2819,9488,-313,-133,446,6247,4782,14389,292,224,675,12916,7601,4901,605,356,229 +20241126,46400,-450,5,-105,-1701,1806,-4,-80,85,7729,3301,6260,361,154,293,7834,5002,4454,366,234,208 20241125,46850,700,2,-3143,-5423,8524,-149,-255,403,9557,5220,11766,448,245,555,12700,10643,3242,597,500,152 20241122,46150,2350,2,-15074,-11017,26091,-696,-511,1208,13686,6226,31159,627,284,1440,28760,17243,5068,1323,796,232 20241121,43800,50,2,-5634,2832,2902,-251,127,129,9285,7118,6678,412,317,296,14919,4286,3776,663,190,168 diff --git a/014830/investor/investor-20241101.csv b/014830/investor/investor-20241101.csv index d4f5ac7cf1a1..f32f3a723f9f 100644 --- a/014830/investor/investor-20241101.csv +++ b/014830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,63600,-3300,5,8366,-13880,5278,545,-897,337,37108,7720,6076,2395,497,389,28742,21600,798,1851,1394,51 +20241126,66900,800,2,-750,469,348,-51,32,23,17455,9873,651,1171,663,44,18205,9404,303,1222,631,20 20241125,66100,100,2,21061,-24079,2272,1406,-1608,151,62411,65833,3884,4244,4414,262,41350,89912,1612,2838,6022,111 20241122,66000,400,2,379,-747,665,27,-51,44,18575,9506,1682,1223,625,111,18196,10253,1017,1197,676,67 20241121,65600,100,2,25813,-28700,2958,1728,-1919,196,65536,13874,3378,4402,933,224,39723,42574,420,2674,2852,28 diff --git a/014910/investor/investor-20241101.csv b/014910/investor/investor-20241101.csv index 1a9159fd09aa..3412e447c0e8 100644 --- a/014910/investor/investor-20241101.csv +++ b/014910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1108,-3,5,-993,993,0,-1,1,0,26116,1719,0,29,2,0,27109,726,0,30,1,0 +20241126,1111,-6,5,125,-634,9,0,-1,0,33211,744,10,37,1,0,33086,1378,1,37,2,0 20241125,1117,5,2,-2539,2539,0,-3,3,0,60208,2965,0,67,3,0,62747,426,0,70,0,0 20241122,1112,-13,5,956,-989,33,1,-1,0,27873,600,34,31,1,0,26917,1589,1,30,2,0 20241121,1125,-13,5,-1146,1145,1,-1,1,0,13012,1471,1,15,2,0,14158,326,0,16,0,0 diff --git a/014940/investor/investor-20241101.csv b/014940/investor/investor-20241101.csv index be1574d6a065..77585046b9f5 100644 --- a/014940/investor/investor-20241101.csv +++ b/014940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5190,20,2,-76988,85218,-15231,-400,443,-78,917171,325082,134728,4775,1690,702,994159,239864,149959,5175,1247,780 +20241126,5170,-210,5,274164,-177126,-112654,1453,-948,-585,2062504,382811,303784,10819,2011,1594,1788340,559937,416438,9366,2960,2179 20241125,5380,395,2,-235844,255762,23536,-1253,1353,126,6486805,1460125,921802,35376,7935,5019,6722649,1204363,898266,36629,6583,4893 20241122,4985,255,2,-19026,48041,2146,-95,239,10,1919120,333635,201551,9409,1629,985,1938146,285594,199405,9504,1389,975 20241121,4730,-115,5,-274613,229911,839,-1311,1094,4,1686774,571842,188899,8106,2742,909,1961387,341931,188060,9418,1648,905 diff --git a/014970/investor/investor-20241101.csv b/014970/investor/investor-20241101.csv index e95adb89ce72..57d3d13a3d22 100644 --- a/014970/investor/investor-20241101.csv +++ b/014970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3590,-20,5,-872,-158,1030,-3,-1,4,16979,393,1699,62,1,6,17851,551,669,65,2,2 +20241126,3610,-10,5,159,6,-165,1,0,-1,692,9,5,2,0,0,533,3,170,2,0,1 20241125,3620,40,2,-80,-41,121,0,0,0,5059,0,697,18,0,3,5139,41,576,18,0,2 20241122,3580,-40,5,-59,15,44,0,0,0,1025,28,78,4,0,0,1084,13,34,4,0,0 20241121,3620,35,2,439,-55,-384,2,0,-1,3571,0,126,13,0,0,3132,55,510,11,0,2 diff --git a/014990/investor/investor-20241101.csv b/014990/investor/investor-20241101.csv index 07c0f5f50f8b..e35231e83124 100644 --- a/014990/investor/investor-20241101.csv +++ b/014990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,946,218,1,754,-25526,-2,1,-24,0,1900750,1100,0,1798,1,0,1899996,26626,2,1797,25,0 +20241126,728,-3,5,23067,-23022,2,17,-17,0,262270,45159,3,189,33,0,239203,68181,1,173,49,0 20241125,731,40,2,-182373,182630,-1,-130,130,0,1561392,545582,0,1167,405,0,1743765,362952,1,1297,275,0 20241122,691,-27,5,64342,-63268,-29,45,-44,0,257763,11919,19,180,8,0,193421,75187,48,135,52,0 20241121,718,28,2,12609,-11373,-61,8,-8,0,439244,122870,0,310,87,0,426635,134243,61,302,95,0 diff --git a/015020/investor/investor-20241101.csv b/015020/investor/investor-20241101.csv index 1d29f359d74e..5e741f89059e 100644 --- a/015020/investor/investor-20241101.csv +++ b/015020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,638,-10,5,9786,-9786,0,6,-6,0,153182,15859,0,99,10,0,143396,25645,0,93,17,0 +20241126,648,-52,5,-68842,68815,27,-45,45,0,505726,148167,28,330,96,0,574568,79352,1,375,52,0 20241125,700,100,2,79180,-79180,0,58,-58,0,1927652,309725,40,1364,217,0,1848472,388905,40,1307,275,0 20241122,600,10,2,-5748,5738,10,-3,3,0,56085,16592,10,33,10,0,61833,10854,0,37,6,0 20241121,590,-14,5,15999,-15999,0,10,-10,0,152454,10145,0,91,6,0,136455,26144,0,81,16,0 diff --git a/015230/investor/investor-20241101.csv b/015230/investor/investor-20241101.csv index 18f0c0eaaddc..9788b28cad38 100644 --- a/015230/investor/investor-20241101.csv +++ b/015230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5230,-40,5,9719,-10559,368,51,-55,2,46905,4551,369,245,24,2,37186,15110,1,194,79,0 +20241126,5270,180,2,13623,-14014,347,72,-74,2,103403,4391,349,541,23,2,89780,18405,2,469,97,0 20241125,5090,70,2,-13151,12374,587,-67,63,3,42484,12663,645,216,64,3,55635,289,58,283,1,0 20241122,5020,-40,5,7313,-7617,534,37,-38,3,37108,2147,562,187,11,3,29795,9764,28,150,49,0 20241121,5060,60,2,-2288,-3807,7015,-12,-19,36,44675,7911,7182,225,40,36,46963,11718,167,237,59,1 diff --git a/015260/investor/investor-20241101.csv b/015260/investor/investor-20241101.csv index 6df9e3a3322f..084a3ec226c2 100644 --- a/015260/investor/investor-20241101.csv +++ b/015260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,713,23,2,436,-415,-2,1,-1,0,65209,9387,0,47,7,0,64773,9802,2,46,7,0 +20241126,690,16,2,437,-430,-7,0,0,0,29344,90,0,20,0,0,28907,520,7,20,0,0 20241125,674,-8,5,-9543,9500,3,-6,6,0,20457,10857,3,14,7,0,30000,1357,0,20,1,0 20241122,682,20,2,3665,-3727,63,3,-3,0,48398,2951,63,33,2,0,44733,6678,0,30,5,0 20241121,662,59,2,21000,-20215,-43,16,-15,0,269359,41883,32,180,27,0,248359,62098,75,165,42,0 diff --git a/015360/investor/investor-20241101.csv b/015360/investor/investor-20241101.csv index 5689aba0672d..c22003d3aa9b 100644 --- a/015360/investor/investor-20241101.csv +++ b/015360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,51600,1400,2,-3808,3790,18,-194,193,1,7488,4295,409,384,219,21,11296,505,391,578,26,20 +20241126,50200,200,2,-928,913,15,-46,46,1,1802,988,228,90,49,11,2730,75,213,136,4,11 20241125,50000,450,2,-648,451,97,-32,23,5,7446,1568,788,370,78,39,8094,1117,691,403,56,34 20241122,49550,-450,5,630,-897,67,31,-44,3,9183,932,776,456,46,39,8553,1829,709,425,91,35 20241121,50000,-100,5,-1210,1174,36,-61,59,2,3919,1258,515,196,63,26,5129,84,479,257,4,24 diff --git a/015590/investor/investor-20241101.csv b/015590/investor/investor-20241101.csv index b1cb09128cb7..4ac1c1e14f2a 100644 --- a/015590/investor/investor-20241101.csv +++ b/015590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,515,0,3,,,,,,,,,,,,,,,,,, +20241126,515,24,2,-472849,347393,-14849,-240,179,-8,647542,487485,156,329,248,0,1120391,140092,15005,569,70,8 20241125,491,-34,5,500720,-500717,-3,252,-252,0,1230408,57216,0,621,29,0,729688,557933,3,369,281,0 20241122,525,6,2,-354648,-126896,60,-184,-64,0,334221,195418,60,172,101,0,688869,322314,0,356,166,0 20241121,519,8,2,-439176,125937,1018,-225,65,1,158049,170796,1020,81,88,1,597225,44859,2,307,23,0 diff --git a/015710/investor/investor-20241101.csv b/015710/investor/investor-20241101.csv index 91bee3e6cf21..aeb415865648 100644 --- a/015710/investor/investor-20241101.csv +++ b/015710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5020,-90,5,-163251,164643,0,-842,844,0,4411474,794233,0,23258,4175,0,4574725,629590,0,24099,3330,0 +20241126,5110,715,2,132483,-134432,0,663,-672,0,11738121,1009264,0,58880,5021,0,11605638,1143696,0,58218,5693,0 20241125,4395,45,2,-39562,39552,0,-172,172,0,121113,64863,0,533,284,0,160675,25311,0,705,112,0 20241122,4350,-55,5,-14725,14225,0,-64,62,0,240778,37447,0,1058,165,0,255503,23222,0,1122,103,0 20241121,4405,-345,5,39107,-39082,0,177,-177,0,426609,44224,0,1902,197,0,387502,83306,0,1725,374,0 diff --git a/015750/investor/investor-20241101.csv b/015750/investor/investor-20241101.csv index 45adea57d72d..548a3a5ae54f 100644 --- a/015750/investor/investor-20241101.csv +++ b/015750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5420,-150,5,65902,-79567,11245,360,-435,62,227994,72922,21838,1243,398,119,162092,152489,10593,883,833,57 +20241126,5570,30,2,-46364,48772,-3408,-259,272,-19,145884,209160,9283,812,1166,52,192248,160388,12691,1071,894,71 20241125,5540,-180,5,260896,-285823,23747,1472,-1613,134,456352,630919,37499,2578,3519,212,195456,916742,13752,1106,5132,78 20241122,5720,-20,5,6703,-54024,47271,37,-310,272,112567,43029,48539,646,248,280,105864,97053,1268,609,557,7 20241121,5740,-10,5,-65796,34183,31513,-378,196,182,78837,66596,35331,453,383,204,144633,32413,3818,831,187,22 diff --git a/015760/investor/investor-20241101.csv b/015760/investor/investor-20241101.csv index 87cae6701459..5abe784b382f 100644 --- a/015760/investor/investor-20241101.csv +++ b/015760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,24300,-100,5,-47604,-111633,135719,-1181,-2703,3314,731208,182789,456281,17751,4440,11095,778812,294422,320562,18933,7144,7781 +20241126,24400,650,2,-1539621,931147,577720,-37537,22648,14138,1238560,1329997,965681,30075,32366,23559,2778181,398850,387961,67612,9718,9421 20241125,23750,0,3,-79659,57326,57367,-1958,1404,1397,989693,975657,494941,23545,23220,11798,1069352,918331,437574,25504,21815,10401 20241122,23750,100,2,-184575,67008,146765,-4381,1590,3487,507969,304849,224603,12062,7237,5335,692544,237841,77838,16443,5647,1849 20241121,23650,-50,5,-70383,30547,21717,-1679,728,521,552397,395766,217783,13108,9391,5172,622780,365219,196066,14787,8662,4651 diff --git a/015860/investor/investor-20241101.csv b/015860/investor/investor-20241101.csv index a22f2e7f8ce5..e024d9917be4 100644 --- a/015860/investor/investor-20241101.csv +++ b/015860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3785,-20,5,6639,-7198,559,25,-27,2,32477,3356,561,123,13,2,25838,10554,2,98,40,0 +20241126,3805,-20,5,12183,-13276,1093,46,-50,4,46245,3582,1099,176,14,4,34062,16858,6,129,64,0 20241125,3825,40,2,-6394,6131,263,-24,23,1,47103,16073,356,180,61,1,53497,9942,93,204,38,0 20241122,3785,10,2,-4729,4514,217,-18,17,1,37526,11082,304,142,42,1,42255,6568,87,160,25,0 20241121,3775,-15,5,2048,-1986,-62,8,-7,0,29724,7618,567,112,29,2,27676,9604,629,104,36,2 diff --git a/015890/investor/investor-20241101.csv b/015890/investor/investor-20241101.csv index 1a9e8a9faacf..b89c2b8ab325 100644 --- a/015890/investor/investor-20241101.csv +++ b/015890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5270,30,2,-4684,4389,295,-25,23,2,37493,5534,296,198,29,2,42177,1145,1,223,6,0 +20241126,5240,30,2,-1841,1186,655,-10,6,3,12864,1569,655,67,8,3,14705,383,0,77,2,0 20241125,5210,30,2,-1824,1674,150,-10,9,1,27129,2215,209,141,12,1,28953,541,59,151,3,0 20241122,5180,20,2,-1395,1222,173,-7,6,1,9547,1384,193,49,7,1,10942,162,20,57,1,0 20241121,5160,-30,5,-398,134,264,-2,1,1,13317,555,360,69,3,2,13715,421,96,71,2,0 diff --git a/016090/investor/investor-20241101.csv b/016090/investor/investor-20241101.csv index 2a560e54662e..7a2202de3e8b 100644 --- a/016090/investor/investor-20241101.csv +++ b/016090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2145,-15,5,13833,-22438,16785,30,-48,36,84661,6102,17587,183,13,38,70828,28540,802,153,61,2 +20241126,2160,20,2,-17646,-13697,29943,-38,-29,64,115473,17354,33953,247,37,73,133119,31051,4010,284,66,9 20241125,2140,-40,5,-124684,91275,15049,-269,196,33,277619,115510,71448,601,248,155,402303,24235,56399,870,52,122 20241122,2180,-5,5,-4476,13038,-562,-10,29,-1,200256,31588,40127,441,70,88,204732,18550,40689,451,41,89 20241121,2185,-10,5,-20021,-19232,39253,-43,-42,86,248789,19537,84408,541,42,184,268810,38769,45155,584,85,98 diff --git a/016100/investor/investor-20241101.csv b/016100/investor/investor-20241101.csv index 2ad59302464c..3cb002993d9c 100644 --- a/016100/investor/investor-20241101.csv +++ b/016100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2710,-80,5,-981,981,0,-3,3,0,33788,1641,0,91,4,0,34769,660,0,94,2,0 +20241126,2790,-5,5,-30,30,0,0,0,0,4289,183,0,12,1,0,4319,153,0,12,0,0 20241125,2795,-15,5,98,-98,0,0,0,0,17688,608,0,50,2,0,17590,706,0,49,2,0 20241122,2810,100,2,-628,628,0,-1,1,0,99232,9045,0,278,25,0,99860,8417,0,279,24,0 20241121,2710,0,3,-1042,1042,0,-3,3,0,17017,2143,0,47,6,0,18059,1101,0,49,3,0 diff --git a/016250/investor/investor-20241101.csv b/016250/investor/investor-20241101.csv index b4760bafdbc9..45500d826846 100644 --- a/016250/investor/investor-20241101.csv +++ b/016250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14030,130,2,33,-33,0,0,0,0,2718,65,0,38,1,0,2685,98,0,38,1,0 +20241126,13900,-200,5,257,-257,0,4,-4,0,2105,68,1,30,1,0,1848,325,1,26,5,0 20241125,14100,20,2,325,-326,1,5,-5,0,2047,40,1,29,1,0,1722,366,0,24,5,0 20241122,14080,-20,5,84,-84,0,1,-1,0,3310,131,0,47,2,0,3226,215,0,46,3,0 20241121,14100,120,2,22,-22,0,0,0,0,1040,13,1,15,0,0,1018,35,1,14,0,0 diff --git a/016360/investor/investor-20241101.csv b/016360/investor/investor-20241101.csv index 8fdf1984737b..2a7cff33c707 100644 --- a/016360/investor/investor-20241101.csv +++ b/016360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,46850,1000,2,-136047,56984,78000,-6355,2655,3651,44590,106969,98597,2077,4987,4610,180637,49985,20597,8432,2332,959 +20241126,45850,-550,5,33160,-7190,-28642,1515,-329,-1308,89324,49817,26125,4080,2278,1194,56164,57007,54767,2565,2607,2502 20241125,46400,200,2,-7011,-27815,33505,-329,-1286,1554,44394,130159,64368,2053,6031,2981,51405,157974,30863,2382,7316,1427 20241122,46200,400,2,-19303,-1655,18444,-892,-75,851,32536,26178,39834,1499,1208,1837,51839,27833,21390,2391,1283,985 20241121,45800,-200,5,15033,-8269,-6939,688,-377,-318,45459,26067,52092,2088,1200,2396,30426,34336,59031,1400,1577,2714 diff --git a/016380/investor/investor-20241101.csv b/016380/investor/investor-20241101.csv index 0828af5ea35e..8ec09e0afae2 100644 --- a/016380/investor/investor-20241101.csv +++ b/016380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6540,-50,5,-18753,-17247,35000,-123,-113,230,64645,33784,55634,422,221,365,83398,51031,20634,545,334,135 +20241126,6590,170,2,-46760,7183,39477,-304,46,257,63702,35552,52220,412,230,340,110462,28369,12743,716,184,82 20241125,6420,170,2,-65680,8951,56734,-420,56,364,48620,46007,67631,310,293,433,114300,37056,10897,730,237,69 20241122,6250,-40,5,15309,2347,-17340,96,15,-109,102799,24572,39921,646,155,251,87490,22225,57261,550,140,360 20241121,6290,20,2,-13714,-2515,16229,-87,-17,104,67897,29137,43300,427,183,275,81611,31652,27071,514,200,170 diff --git a/016450/investor/investor-20241101.csv b/016450/investor/investor-20241101.csv index ffc22556dc12..2d68b184a112 100644 --- a/016450/investor/investor-20241101.csv +++ b/016450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4445,-50,5,17206,-18941,1736,77,-85,8,78717,7034,6211,352,31,28,61511,25975,4475,275,116,20 +20241126,4495,30,2,-14245,11386,3039,-64,51,14,36665,19445,8349,164,87,37,50910,8059,5310,228,36,24 20241125,4465,90,2,-2312,1595,783,-10,7,3,43374,7863,2152,193,35,10,45686,6268,1369,203,28,6 20241122,4375,25,2,-12886,11753,1147,-56,51,5,44116,26262,6419,194,115,28,57002,14509,5272,250,64,23 20241121,4350,-30,5,2320,-2632,312,10,-12,1,61851,17357,3352,270,76,15,59531,19989,3040,259,87,13 diff --git a/016580/investor/investor-20241101.csv b/016580/investor/investor-20241101.csv index 79fcffc7f275..a159aaf77088 100644 --- a/016580/investor/investor-20241101.csv +++ b/016580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12360,20,2,2203,434,-2637,27,5,-33,7957,1294,567,98,16,7,5754,860,3204,71,11,40 +20241126,12340,30,2,5041,-1361,-3655,62,-17,-45,10300,2722,2336,126,33,29,5259,4083,5991,65,50,73 20241125,12310,110,2,-1966,2632,-666,-24,32,-8,5220,3433,1341,64,42,16,7186,801,2007,88,10,25 20241122,12200,-30,5,631,-1460,829,8,-18,10,5498,2665,2645,67,33,32,4867,4125,1816,59,50,22 20241121,12230,-10,5,2756,126,-2882,34,2,-35,8037,4053,807,98,50,10,5281,3927,3689,65,48,45 diff --git a/016590/investor/investor-20241101.csv b/016590/investor/investor-20241101.csv index 372e799b8182..31f90ffa803e 100644 --- a/016590/investor/investor-20241101.csv +++ b/016590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5540,-60,5,841,-1087,246,5,-6,1,2247,28,486,13,0,3,1406,1115,240,8,6,1 +20241126,5600,0,3,-309,1276,-967,-2,7,-5,8457,1375,4250,47,8,24,8766,99,5217,49,1,29 20241125,5600,10,2,3811,-4030,219,21,-23,1,7503,137,4246,42,1,24,3692,4167,4027,21,23,23 20241122,5590,40,2,5055,-570,-2336,28,-3,-13,9127,716,1761,51,4,10,4072,1286,4097,23,7,23 20241121,5550,-230,5,5645,-1931,-3714,32,-11,-21,13990,1870,1798,79,11,10,8345,3801,5512,47,21,31 diff --git a/016600/investor/investor-20241101.csv b/016600/investor/investor-20241101.csv index beffcc8a031d..e96a9f0ba0e0 100644 --- a/016600/investor/investor-20241101.csv +++ b/016600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,267,-2,5,-4979,735,4244,-1,0,1,184652,4434,10576,49,1,3,189631,3699,6332,51,1,2 +20241126,269,-4,5,1800,-1799,0,1,-1,0,274799,6048,13742,74,2,4,272999,7847,13742,73,2,4 20241125,273,1,2,21307,-20599,-708,6,-6,0,338916,4194,13532,93,1,4,317609,24793,14240,87,7,4 20241122,272,6,2,-23053,22342,711,-6,6,0,320734,33769,10063,88,9,3,343787,11427,9352,94,3,3 20241121,266,8,2,29718,-21521,-8197,8,-6,-2,791548,36810,118555,213,10,32,761830,58331,126752,205,16,34 diff --git a/016610/investor/investor-20241101.csv b/016610/investor/investor-20241101.csv index 9e8ac3fce7bf..15c65fea910a 100644 --- a/016610/investor/investor-20241101.csv +++ b/016610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5120,60,2,-3468,-780,248,-18,-4,1,23440,5300,1700,119,27,9,26908,6080,1452,137,31,7 +20241126,5060,-30,5,5957,-8153,975,30,-41,5,16918,1542,1292,86,8,7,10961,9695,317,56,49,2 20241125,5090,-10,5,11071,-11972,869,57,-61,4,48925,5468,4002,249,28,20,37854,17440,3133,192,89,16 20241122,5100,-50,5,18248,-18738,256,94,-96,1,31651,2094,734,162,11,4,13403,20832,478,69,107,2 20241121,5150,70,2,-13666,426,9810,-70,2,51,29168,13089,12362,149,67,64,42834,12663,2552,219,65,13 diff --git a/016670/investor/investor-20241101.csv b/016670/investor/investor-20241101.csv index 2316ec1ef3f6..7a935b5f92b0 100644 --- a/016670/investor/investor-20241101.csv +++ b/016670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3735,-70,5,-1588,-7,1033,-6,0,4,6417,757,1723,24,3,6,8005,764,690,30,3,3 +20241126,3805,115,2,976,-56,-696,4,0,-3,8491,428,989,32,2,4,7515,484,1685,28,2,6 20241125,3690,25,2,-2595,1663,697,-9,6,3,5837,2092,921,21,8,3,8432,429,224,31,2,1 20241122,3665,-20,5,651,-115,-592,2,0,-2,5858,139,7,21,1,0,5207,254,599,19,1,2 20241121,3685,-5,5,1128,-567,-759,4,-2,-3,5966,268,378,22,1,1,4838,835,1137,18,3,4 diff --git a/016710/investor/investor-20241101.csv b/016710/investor/investor-20241101.csv index 97954a0fc6f0..965f4ebd1e4d 100644 --- a/016710/investor/investor-20241101.csv +++ b/016710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7310,10,2,-203,218,-15,-1,2,0,9237,347,152,67,3,1,9440,129,167,69,1,1 +20241126,7300,50,2,-1528,1335,193,-11,10,1,9317,1499,194,68,11,1,10845,164,1,79,1,0 20241125,7250,50,2,-121,14,107,-1,0,1,12900,388,115,93,3,1,13021,374,8,94,3,0 20241122,7200,0,3,-882,286,96,-6,2,1,7565,693,96,55,5,1,8447,407,0,61,3,0 20241121,7200,10,2,409,-558,149,3,-4,1,8174,0,184,59,0,1,7765,558,35,56,4,0 diff --git a/016740/investor/investor-20241101.csv b/016740/investor/investor-20241101.csv index 78f7c8ba17b8..da9fd51056b2 100644 --- a/016740/investor/investor-20241101.csv +++ b/016740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3310,-60,5,-516,394,20,-2,1,0,36746,3897,20,122,13,0,37262,3503,0,124,12,0 +20241126,3370,-35,5,-2048,4185,174,-7,14,1,12430,6449,175,42,22,1,14478,2264,1,49,8,0 20241125,3405,-5,5,-38284,-5971,49889,-132,-21,172,41485,6023,50000,142,21,172,79769,11994,111,274,41,0 20241122,3410,70,2,-51474,1521,50050,-175,5,170,12038,4336,50051,41,15,170,63512,2815,1,215,9,0 20241121,3340,-15,5,-34655,-15455,50118,-117,-52,169,32485,6589,50120,109,22,169,67140,22044,2,226,74,0 diff --git a/016790/investor/investor-20241101.csv b/016790/investor/investor-20241101.csv index b5f42b9e9fa9..1ccaf856168e 100644 --- a/016790/investor/investor-20241101.csv +++ b/016790/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,994,0,3,,,,,,,,,,,,,,,,,, +20241127,994,0,3,,,,,,,,,,,,,,,,,, +20241126,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20241101.csv b/016800/investor/investor-20241101.csv index b40eebab7227..ca7f9ca7cbb7 100644 --- a/016800/investor/investor-20241101.csv +++ b/016800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,42600,50,2,-41,-1,42,-2,0,2,228,24,117,10,1,5,269,25,75,11,1,3 +20241126,42550,150,2,-97,-35,132,-4,-1,6,235,1,140,10,0,6,332,36,8,14,2,0 20241125,42400,200,2,-247,184,63,-10,8,3,226,217,83,10,9,4,473,33,20,20,1,1 20241122,42200,200,2,-134,-5,139,-6,0,6,106,13,145,4,1,6,240,18,6,10,1,0 20241121,42000,200,2,-52,-8,60,-2,0,3,60,7,119,3,0,5,112,15,59,5,1,2 diff --git a/016880/investor/investor-20241101.csv b/016880/investor/investor-20241101.csv index 5133ab11763d..36fd1dfe384d 100644 --- a/016880/investor/investor-20241101.csv +++ b/016880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,863,-3,5,-12869,12879,-10,-11,11,0,44641,23034,0,39,20,0,57510,10155,10,50,9,0 +20241126,866,-6,5,18413,-15834,3847,16,-14,3,157073,25026,3852,138,22,3,138660,40860,5,122,36,0 20241125,872,-5,5,-8432,8434,-2,-7,7,0,101636,34473,0,89,30,0,110068,26039,2,96,23,0 20241122,877,-13,5,-6821,7029,120,-6,6,0,92654,21775,123,82,19,0,99475,14746,3,88,13,0 20241121,890,1,2,-7321,6404,22,-6,6,0,75978,11884,22,67,10,0,83299,5480,0,73,5,0 diff --git a/016920/investor/investor-20241101.csv b/016920/investor/investor-20241101.csv index d968699ae125..654794c48a4b 100644 --- a/016920/investor/investor-20241101.csv +++ b/016920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1127,9,2,-5054,3435,1619,-6,4,2,54631,5191,4785,62,6,5,59685,1756,3166,67,2,4 +20241126,1118,-62,5,-3994,3478,516,-4,4,1,254930,13471,21162,285,15,24,258924,9993,20646,289,11,23 20241125,1180,89,2,-1527,1657,-130,-1,2,0,814803,88899,46817,1015,110,58,816330,87242,46947,1016,108,58 20241122,1091,-9,5,30,300,-330,0,0,0,42491,1235,2059,46,1,2,42461,935,2389,46,1,3 20241121,1100,-4,5,2988,-1415,-1573,3,-2,-2,19587,0,241,22,0,0,16599,1415,1814,18,2,2 diff --git a/017000/investor/investor-20241101.csv b/017000/investor/investor-20241101.csv index cc82ed89d3cf..c71cad5f0bf5 100644 --- a/017000/investor/investor-20241101.csv +++ b/017000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2965,5,2,-1495,1490,5,-5,5,0,83604,20321,5,252,61,0,85099,18831,0,256,57,0 +20241126,2960,10,2,-1690,1686,4,-5,5,0,42624,4346,5,127,13,0,44314,2660,1,132,8,0 20241125,2950,-5,5,5841,-94,4,17,0,0,32869,3316,5,97,10,0,27028,3410,1,80,10,0 20241122,2955,-155,5,4125,-9880,4,12,-30,0,68962,7707,5,207,23,0,64837,17587,1,195,53,0 20241121,3110,175,2,-14128,14527,1,-43,45,0,131255,38100,1,401,117,0,145383,23573,0,444,72,0 diff --git a/017040/investor/investor-20241101.csv b/017040/investor/investor-20241101.csv index fc4c87a33602..e086c312f818 100644 --- a/017040/investor/investor-20241101.csv +++ b/017040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1572,-16,5,101229,-101585,-4644,162,-162,-7,313583,48557,0,502,78,0,212354,150142,4644,340,240,7 +20241126,1588,22,2,-69196,46495,24550,-109,73,39,136061,86165,45390,214,135,72,205257,39670,20840,323,62,33 20241125,1566,47,2,-169181,141733,40508,-263,220,63,127980,164935,40547,198,256,63,297161,23202,39,462,36,0 20241122,1519,-12,5,8650,-57869,49243,13,-88,75,104453,17498,50053,159,27,77,95803,75367,810,146,115,1 20241121,1531,10,2,-34854,-11181,48846,-53,-17,75,68261,32740,50002,104,50,77,103115,43921,1156,157,67,2 diff --git a/017180/investor/investor-20241101.csv b/017180/investor/investor-20241101.csv index 0dcf2ddfef43..060b67ef60d8 100644 --- a/017180/investor/investor-20241101.csv +++ b/017180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1893,-12,5,2636,-2858,222,5,-5,0,78687,32266,25728,149,61,49,76051,35124,25506,144,67,48 +20241126,1905,-1,5,6637,-8289,1652,13,-16,3,50212,16312,16721,95,31,32,43575,24601,15069,83,47,29 20241125,1906,20,2,-46105,46335,-230,-88,88,0,42414,57545,29711,81,110,57,88519,11210,29941,169,21,57 20241122,1886,-14,5,28435,-27726,-709,53,-52,-1,93914,36306,46404,178,69,88,65479,64032,47113,125,122,90 20241121,1900,-30,5,1784,-889,-895,3,-2,-2,75643,25847,21717,145,50,42,73859,26736,22612,141,51,43 diff --git a/017250/investor/investor-20241101.csv b/017250/investor/investor-20241101.csv index bf19c2e32d45..b7ba680880a7 100644 --- a/017250/investor/investor-20241101.csv +++ b/017250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1018,10,2,93,-14,-79,0,0,0,7083,25,348,7,0,0,6990,39,427,7,0,0 +20241126,1008,3,2,-162,-25,-13,0,0,0,6178,42,600,6,0,1,6340,67,613,6,0,1 20241125,1005,0,3,1244,25,-1269,1,0,-1,16398,68,95,16,0,0,15154,43,1364,15,0,1 20241122,1005,4,2,-1477,116,1361,-1,0,1,18516,158,2787,19,0,3,19993,42,1426,20,0,1 20241121,1001,-14,5,-1206,-6,-788,-1,0,-1,36049,8,159,36,0,0,37255,14,947,38,0,1 diff --git a/017370/investor/investor-20241101.csv b/017370/investor/investor-20241101.csv index 149f1b65ebe6..166073f73754 100644 --- a/017370/investor/investor-20241101.csv +++ b/017370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6470,-90,5,2591,-2777,186,17,-18,1,36158,4015,186,235,26,1,33567,6792,0,218,44,0 +20241126,6560,-50,5,-3993,1278,2718,-26,8,18,25905,7506,2719,170,49,18,29898,6228,1,196,41,0 20241125,6610,10,2,10045,16470,-20491,66,109,-135,43527,28202,5511,287,186,36,33482,11732,26002,221,77,172 20241122,6600,-130,5,12723,-12667,15,84,-84,0,47022,5291,27,312,35,0,34299,17958,12,227,119,0 20241121,6730,-250,5,-34875,38484,-3990,-236,260,-27,67641,59413,86,460,403,1,102516,20929,4076,695,143,28 diff --git a/017390/investor/investor-20241101.csv b/017390/investor/investor-20241101.csv index c0645ef095d8..d28d45dfecff 100644 --- a/017390/investor/investor-20241101.csv +++ b/017390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,52000,500,2,551,-600,49,29,-31,3,3930,271,54,204,14,3,3379,871,5,176,45,0 +20241126,51500,100,2,-3,-57,60,0,-3,3,2836,371,65,146,19,3,2839,428,5,146,22,0 20241125,51400,-300,5,-399,375,24,-20,19,1,3265,1202,40,169,62,2,3664,827,16,189,43,1 20241122,51700,400,2,-284,255,29,-15,13,2,5060,1096,31,263,57,2,5344,841,2,278,44,0 20241121,51300,200,2,98,-141,43,5,-7,2,2995,233,60,153,12,3,2897,374,17,148,19,1 diff --git a/017480/investor/investor-20241101.csv b/017480/investor/investor-20241101.csv index 1f8bb5f29637..28b806a89dec 100644 --- a/017480/investor/investor-20241101.csv +++ b/017480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4660,-15,5,71,-71,0,0,0,0,1389,45,1,6,0,0,1318,116,1,6,1,0 +20241126,4675,-5,5,-501,-49,550,-2,0,3,3620,70,551,17,0,3,4121,119,1,19,1,0 20241125,4680,20,2,233,-233,0,1,-1,0,12315,84,1,57,0,0,12082,317,1,56,1,0 20241122,4660,20,2,189,-189,0,1,-1,0,6573,59,1,31,0,0,6384,248,1,30,1,0 20241121,4640,10,2,59,-59,0,0,0,0,3241,34,1,15,0,0,3182,93,1,15,0,0 diff --git a/017510/investor/investor-20241101.csv b/017510/investor/investor-20241101.csv index 6f654a2e8de0..527d21f6f20c 100644 --- a/017510/investor/investor-20241101.csv +++ b/017510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4810,5,2,71693,-73693,0,349,-359,0,729648,133967,4166,3580,662,20,657955,207660,4166,3232,1021,20 +20241126,4805,-105,5,20388,-16307,0,98,-78,0,121359,27477,3786,582,132,18,100971,43784,3786,484,210,18 20241125,4910,115,2,-75452,71371,0,-368,348,0,157689,92456,1770,771,451,9,233141,21085,1770,1140,103,9 20241122,4795,160,2,-56714,56813,-99,-270,271,0,150465,104209,6574,719,497,31,207179,47396,6673,989,226,32 20241121,4635,-105,5,-24321,24222,99,-112,112,0,94714,42093,5196,440,195,24,119035,17871,5097,552,83,24 diff --git a/017550/investor/investor-20241101.csv b/017550/investor/investor-20241101.csv index 580eff6dccd3..62ac6caa2a48 100644 --- a/017550/investor/investor-20241101.csv +++ b/017550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1920,-32,5,11887,-59700,38,23,-115,0,146315,13908,40,283,27,0,134428,73608,2,259,142,0 +20241126,1952,49,2,1127,-17961,647,3,-35,1,407187,51977,647,791,100,1,406060,69938,0,788,136,0 20241125,1903,26,2,-30936,30973,-37,-58,58,0,264478,62329,0,504,118,0,295414,31356,37,562,60,0 20241122,1877,17,2,-25231,-169,400,-47,0,1,92152,16910,400,172,32,1,117383,17079,0,219,32,0 20241121,1860,17,2,-25022,10913,109,-47,21,0,183398,50996,295,342,95,1,208420,40083,186,389,75,0 diff --git a/017650/investor/investor-20241101.csv b/017650/investor/investor-20241101.csv index 1bdb8d689eb8..39767070e27e 100644 --- a/017650/investor/investor-20241101.csv +++ b/017650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6840,0,3,29,-31,2,0,0,0,1462,3,254,10,0,2,1433,34,252,10,0,2 +20241126,6840,-40,5,45,-15,-30,0,0,0,1108,0,226,8,0,2,1063,15,256,7,0,2 20241125,6880,70,2,547,3,-500,4,0,-3,5860,23,32,40,0,0,5313,20,532,36,0,4 20241122,6810,-40,5,203,0,-203,1,0,-1,4667,0,432,32,0,3,4464,0,635,30,0,4 20241121,6850,40,2,-2196,-14,-150,-15,0,-1,2776,0,153,19,0,1,4972,14,303,33,0,2 diff --git a/017670/investor/investor-20241101.csv b/017670/investor/investor-20241101.csv index d68ed7b7bff9..dc8d00d650bb 100644 --- a/017670/investor/investor-20241101.csv +++ b/017670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,61000,2700,2,-833769,340852,505775,-50432,20537,30671,277284,793815,603006,16777,47763,36576,1111053,452963,97231,67209,27226,5905 +20241126,58300,1500,2,-330847,287216,47185,-19147,16602,2750,82622,396670,134146,4781,22941,7771,413469,109454,86961,23928,6339,5021 20241125,56800,-400,5,63898,-117626,53499,3625,-6681,3043,137652,505802,87555,7815,28730,4976,73754,623428,34056,4190,35412,1933 20241122,57200,900,2,-93545,39284,53072,-5342,2239,3036,55836,245987,127985,3184,14029,7309,149381,206703,74913,8527,11790,4273 20241121,56300,-400,5,-112359,-53707,162526,-6469,-3081,9346,117089,405860,238285,6654,23099,13654,229448,459567,75759,13123,26180,4308 diff --git a/017800/investor/investor-20241101.csv b/017800/investor/investor-20241101.csv index 83f08760908d..cacc94312db0 100644 --- a/017800/investor/investor-20241101.csv +++ b/017800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,53800,2100,2,-58216,34672,14619,-3181,1880,812,234718,210551,99071,12823,11475,5381,292934,175879,84452,16004,9595,4568 +20241126,51700,-100,5,-20284,31530,-12651,-1061,1647,-660,31895,51064,12334,1661,2664,642,52179,19534,24985,2721,1017,1302 20241125,51800,800,2,-18981,12520,6582,-994,655,345,63920,63069,18617,3356,3288,972,82901,50549,12035,4350,2632,627 20241122,51000,-600,5,-8978,3660,3722,-460,189,190,19257,24775,10174,982,1264,519,28235,21115,6452,1442,1076,329 20241121,51600,-100,5,23245,-13301,-4489,1192,-687,-228,58347,24672,9579,2992,1263,492,35102,37973,14068,1800,1950,720 diff --git a/017810/investor/investor-20241101.csv b/017810/investor/investor-20241101.csv index 7851ae38c7a2..201f3a96f32d 100644 --- a/017810/investor/investor-20241101.csv +++ b/017810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11340,-150,5,8011,-6055,-1800,92,-70,-20,49714,5007,3322,569,57,38,41703,11062,5122,477,127,59 +20241126,11490,150,2,-9737,4146,5591,-111,47,64,57513,14025,12804,655,160,145,67250,9879,7213,766,113,82 20241125,11340,120,2,-36948,5016,-185,-421,57,-2,82447,22262,7305,938,253,83,119395,17246,7490,1360,196,85 20241122,11220,-40,5,-9211,16648,-5971,-104,188,-68,56930,27178,6607,646,308,75,66141,10530,12578,750,120,143 20241121,11260,-540,5,28420,-27262,-1548,326,-313,-17,118730,12084,10772,1357,138,123,90310,39346,12320,1031,451,140 diff --git a/017860/investor/investor-20241101.csv b/017860/investor/investor-20241101.csv index 492a6e20a48e..96c77a0b52f8 100644 --- a/017860/investor/investor-20241101.csv +++ b/017860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,47700,-1200,5,41142,-15679,-26858,1992,-776,-1286,821756,81090,379,39979,3955,18,780614,96769,27237,37987,4731,1304 +20241126,48900,-6900,5,280688,-139259,-81184,15943,-7978,-4267,2688417,159758,976,148687,9014,51,2407729,299017,82160,132745,16992,4318 20241125,55800,12850,1,27506,10302,-104458,1513,581,-5823,974878,144319,667,53779,7957,37,947372,134017,105125,52266,7376,5860 20241122,42950,-933,5,-50883,53799,-4586,-7105,7507,-613,723552,224328,1319,95943,30156,172,774435,170529,5905,103048,22649,785 20241121,43883,-1834,5,36799,-38382,487,4888,-5101,66,651858,147168,725,89971,20766,98,615059,185550,238,85083,25867,32 diff --git a/017890/investor/investor-20241101.csv b/017890/investor/investor-20241101.csv index 2379a6ca0b31..45ca845f9851 100644 --- a/017890/investor/investor-20241101.csv +++ b/017890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8650,10,2,-754,724,30,-7,6,0,9101,1949,384,79,17,3,9855,1225,354,85,11,3 +20241126,8640,0,3,-6068,6476,-408,-52,56,-4,17934,6694,7177,154,58,62,24002,218,7585,207,2,65 20241125,8640,0,3,-1840,1386,454,-16,12,4,9967,1816,1726,86,16,15,11807,430,1272,102,4,11 20241122,8640,-20,5,-490,385,70,-4,3,1,15620,2156,3671,135,19,32,16110,1771,3601,139,15,31 20241121,8660,10,2,1004,-1018,14,9,-9,0,11766,443,329,102,4,3,10762,1461,315,93,13,3 diff --git a/017900/investor/investor-20241101.csv b/017900/investor/investor-20241101.csv index f3a517d5128d..0fd91abcf67d 100644 --- a/017900/investor/investor-20241101.csv +++ b/017900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1747,2,2,17430,-8044,-9386,30,-14,-16,35210,632,0,61,1,0,17780,8676,9386,31,15,16 +20241126,1745,-1,5,-13019,12999,21,-23,23,0,39763,14499,25,69,25,0,52782,1500,4,92,3,0 20241125,1746,17,2,-12791,12791,-1,-22,22,0,18074,13466,0,32,23,0,30865,675,1,54,1,0 20241122,1729,0,3,-255,166,88,0,0,0,26158,3117,90,45,5,0,26413,2951,2,46,5,0 20241121,1729,-2,5,-3038,2800,238,-5,5,0,11662,3411,275,20,6,0,14700,611,37,25,1,0 diff --git a/017940/investor/investor-20241101.csv b/017940/investor/investor-20241101.csv index ba332d6ec23d..4e4f411c0ac2 100644 --- a/017940/investor/investor-20241101.csv +++ b/017940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,74100,400,2,-705,325,840,-52,24,63,7191,2912,1903,536,216,141,7896,2587,1063,588,192,79 +20241126,73700,100,2,-830,-129,1165,-61,-10,86,6786,790,1761,501,58,130,7616,919,596,562,68,44 20241125,73600,1300,2,-3483,3289,-157,-255,240,-11,5817,4519,823,426,330,60,9300,1230,980,681,90,71 20241122,72300,100,2,-593,-2571,3030,-43,-187,220,3677,50,3195,267,4,232,4270,2621,165,310,190,12 20241121,72200,700,2,-6269,1903,4380,-453,138,316,2464,2495,4861,178,180,351,8733,592,481,631,43,35 diff --git a/017960/investor/investor-20241101.csv b/017960/investor/investor-20241101.csv index 518509aecc4e..c9645e654bbc 100644 --- a/017960/investor/investor-20241101.csv +++ b/017960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11220,-190,5,124194,-105525,-18668,1413,-1203,-210,425820,40679,11754,4827,461,132,301626,146204,30422,3414,1664,343 +20241126,11410,140,2,-14733,-25627,40394,-171,-294,465,405190,122574,75647,4626,1398,866,419923,148201,35253,4797,1692,401 20241125,11270,-120,5,264864,-319220,29018,3017,-3663,353,955042,601808,82184,11040,6869,957,690178,921028,53166,8023,10532,604 20241122,11390,680,2,-296574,192851,109349,-3354,2155,1261,544888,467434,317277,6196,5288,3623,841462,274583,207928,9549,3133,2362 20241121,10710,-390,5,143009,-147945,12218,1546,-1600,132,291286,23085,35580,3151,251,383,148277,171030,23362,1605,1851,251 diff --git a/018000/investor/investor-20241101.csv b/018000/investor/investor-20241101.csv index 12b5d48d7d47..16cceb145263 100644 --- a/018000/investor/investor-20241101.csv +++ b/018000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,574,-16,5,112488,-112488,0,66,-66,0,352492,24359,0,204,14,0,240004,136847,0,138,80,0 +20241126,590,13,2,40368,-40368,0,25,-25,0,582926,121813,0,342,71,0,542558,162181,0,317,96,0 20241125,577,18,2,-111357,111359,-2,-63,63,0,219742,115633,0,124,65,0,331099,4274,2,187,2,0 20241122,559,-7,5,15586,-15465,-102,9,-9,0,195403,13520,0,110,8,0,179817,28985,102,101,16,0 20241121,566,-1,5,21990,-21931,-51,13,-13,0,144538,19936,0,82,11,0,122548,41867,51,70,24,0 diff --git a/018120/investor/investor-20241101.csv b/018120/investor/investor-20241101.csv index cd416447f7ff..c5722447d799 100644 --- a/018120/investor/investor-20241101.csv +++ b/018120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17180,-20,5,-22,-7,0,0,0,0,739,0,1,13,0,0,761,7,1,13,0,0 +20241126,17200,70,2,125,-125,0,2,-2,0,1611,41,1,28,1,0,1486,166,1,26,3,0 20241125,17130,120,2,-74,27,0,-1,0,0,1200,37,0,20,1,0,1274,10,0,22,0,0 20241122,17010,60,2,12,-12,0,0,0,0,1218,0,0,21,0,0,1206,12,0,20,0,0 20241121,16950,-260,5,10,-10,0,0,0,0,2874,94,1,49,2,0,2864,104,1,49,2,0 diff --git a/018250/investor/investor-20241101.csv b/018250/investor/investor-20241101.csv index 1541abc30d9f..904369fab487 100644 --- a/018250/investor/investor-20241101.csv +++ b/018250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14040,0,3,6377,-12072,5695,89,-169,80,17310,2790,5741,242,39,81,10933,14862,46,153,209,1 +20241126,14040,190,2,-1698,313,1385,-24,5,19,13457,8977,1491,189,126,21,15155,8664,106,213,121,1 20241125,13850,-320,5,40437,-43450,3013,568,-611,42,66288,101737,3364,935,1419,47,25851,145187,351,366,2030,5 20241122,14170,270,2,-2666,3747,-1081,-38,54,-15,9632,10064,242,136,143,3,12298,6317,1323,174,89,19 20241121,13900,-230,5,23991,-23744,203,335,-331,3,30698,3893,296,429,54,4,6707,27637,93,94,386,1 diff --git a/018260/investor/investor-20241101.csv b/018260/investor/investor-20241101.csv index a16f77598671..bb69b1169c53 100644 --- a/018260/investor/investor-20241101.csv +++ b/018260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,149600,-1900,5,-4645,-1362,7670,-704,-206,1159,30267,42101,73653,4522,6300,11018,34912,43463,65983,5226,6506,9860 +20241126,151500,2700,2,-14674,25280,-10592,-2232,3795,-1561,26692,76975,55251,4003,11568,8319,41366,51695,65843,6235,7773,9881 20241125,148800,1700,2,2223,-32562,29600,312,-4835,4411,38737,113087,66006,5764,16844,9842,36514,145649,36406,5451,21679,5430 20241122,147100,1100,2,-2617,-16113,18518,-384,-2368,2720,30357,51239,38662,4460,7526,5679,32974,67352,20144,4843,9894,2958 20241121,146000,-1500,5,-7269,-15386,23885,-1073,-2262,3515,24777,27599,46809,3641,4054,6889,32046,42985,22924,4714,6315,3373 diff --git a/018290/investor/investor-20241101.csv b/018290/investor/investor-20241101.csv index 977a151e4489..7e6ab3eb9d3e 100644 --- a/018290/investor/investor-20241101.csv +++ b/018290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,30050,50,2,772,11433,-13925,9,352,-410,197958,66048,19022,5881,1972,567,197186,54615,32947,5872,1621,977 +20241126,30000,450,2,-23465,3071,18163,-734,111,554,327762,113431,55147,9871,3429,1661,351227,110360,36984,10605,3319,1107 20241125,29550,650,2,21412,6037,-34402,606,196,-1007,288875,91543,55560,8527,2706,1658,267463,85506,89962,7921,2510,2665 20241122,28900,-1350,5,46764,-33982,10198,1406,-1011,299,415268,71101,50650,12383,2151,1521,368504,105083,40452,10977,3162,1222 20241121,30250,250,2,-31529,-29076,63126,-969,-881,1927,212944,67269,82491,6480,2050,2517,244473,96345,19365,7449,2931,590 diff --git a/018310/investor/investor-20241101.csv b/018310/investor/investor-20241101.csv index 550006cd1678..cb82e56f03f3 100644 --- a/018310/investor/investor-20241101.csv +++ b/018310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20650,-150,5,-533,543,-10,-11,11,0,12720,2904,44,262,60,1,13253,2361,54,272,49,1 +20241126,20800,200,2,103,-4124,4021,2,-85,83,5680,1195,4042,116,24,83,5577,5319,21,114,109,0 20241125,20600,400,2,202,0,-2,4,0,0,4574,1128,65,94,23,1,4372,1128,67,89,23,1 20241122,20200,100,2,-525,467,64,-11,10,1,4320,1670,101,88,34,2,4845,1203,37,99,25,1 20241121,20100,-350,5,819,-1060,216,16,-21,4,5816,2542,267,117,52,5,4997,3602,51,101,73,1 diff --git a/018470/investor/investor-20241101.csv b/018470/investor/investor-20241101.csv index d72d127db178..0037bb84bc91 100644 --- a/018470/investor/investor-20241101.csv +++ b/018470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1496,-19,5,40278,-41375,1097,61,-63,2,214537,15236,1206,323,23,2,174259,56611,109,262,86,0 +20241126,1515,-17,5,92938,-95886,2948,143,-148,4,523726,83848,2957,801,128,4,430788,179734,9,658,275,0 20241125,1532,26,2,-165235,164565,670,-253,252,1,249249,228321,907,382,350,1,414484,63756,237,635,98,0 20241122,1506,7,2,42650,-43301,651,64,-65,1,282849,62290,733,425,94,1,240199,105591,82,361,159,0 20241121,1499,1,2,10576,-11858,1282,16,-18,2,157250,41013,1578,235,61,2,146674,52871,296,219,79,0 diff --git a/018500/investor/investor-20241101.csv b/018500/investor/investor-20241101.csv index 28ac1a1d3c22..3a651bf51f1d 100644 --- a/018500/investor/investor-20241101.csv +++ b/018500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1126,-9,5,9963,-9963,0,11,-11,0,66766,3772,0,75,4,0,56803,13735,0,64,16,0 +20241126,1135,-8,5,3005,-3036,31,4,-4,0,91365,10803,32,104,12,0,88360,13839,1,101,16,0 20241125,1143,23,2,-27496,26913,0,-31,31,0,200424,48177,0,233,56,0,227920,21264,0,264,25,0 20241122,1120,-16,5,1691,-1702,11,2,-2,0,91557,7355,11,103,8,0,89866,9057,0,101,10,0 20241121,1136,-27,5,-244,244,0,0,0,0,99212,8158,0,113,9,0,99456,7914,0,113,9,0 diff --git a/018620/investor/investor-20241101.csv b/018620/investor/investor-20241101.csv index 9fd1acbb8f58..cdade1ffef80 100644 --- a/018620/investor/investor-20241101.csv +++ b/018620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,953,0,3,494,-876,0,0,-1,0,18802,193,0,18,0,0,18308,1069,0,17,1,0 +20241126,953,5,2,866,-1671,0,1,-2,0,31074,0,0,30,0,0,30208,1671,0,29,2,0 20241125,948,4,2,715,-1500,0,1,-1,0,41772,0,0,39,0,0,41057,1500,0,39,1,0 20241122,944,-4,5,-784,624,0,-1,1,0,15072,2564,0,14,2,0,15856,1940,0,15,2,0 20241121,948,-1,5,5829,-5874,0,6,-6,0,19540,0,0,18,0,0,13711,5874,0,13,6,0 diff --git a/018670/investor/investor-20241101.csv b/018670/investor/investor-20241101.csv index c141fd26db98..b99208196184 100644 --- a/018670/investor/investor-20241101.csv +++ b/018670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,213500,4000,2,716,3836,-1879,171,833,-410,42592,16162,13178,9275,3519,2815,41876,12326,15057,9104,2686,3225 +20241126,209500,9600,2,-2587,4596,-2455,-537,946,-501,4754,5882,1505,977,1212,312,7341,1286,3960,1514,265,813 20241125,199900,-1600,5,1869,-2001,-115,374,-401,-22,4611,1791,1538,925,359,309,2742,3792,1653,551,760,331 20241122,201500,5000,2,-757,-651,1311,-154,-129,264,4654,3254,3222,914,642,641,5411,3905,1911,1068,771,377 20241121,196500,-1400,5,1668,1475,-3160,328,291,-623,3987,3635,1620,785,717,319,2319,2160,4780,457,425,942 diff --git a/018680/investor/investor-20241101.csv b/018680/investor/investor-20241101.csv index 4e2453c3a4fb..6fe0296295d5 100644 --- a/018680/investor/investor-20241101.csv +++ b/018680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3480,15,2,-1129,1129,0,-4,4,0,7114,1844,0,25,6,0,8243,715,0,29,2,0 +20241126,3465,0,3,3836,-3835,0,13,-13,0,9775,39,0,34,0,0,5939,3874,0,21,13,0 20241125,3465,-5,5,-1635,1635,0,-6,6,0,13115,2506,0,45,9,0,14750,871,0,51,3,0 20241122,3470,-10,5,3490,-3490,0,12,-12,0,17086,350,0,59,1,0,13596,3840,0,47,13,0 20241121,3480,-40,5,4325,-4325,0,15,-15,0,15280,1892,0,53,7,0,10955,6217,0,38,22,0 diff --git a/018700/investor/investor-20241101.csv b/018700/investor/investor-20241101.csv index 9fc2c98951d6..f72259c51917 100644 --- a/018700/investor/investor-20241101.csv +++ b/018700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1070,9,2,3731,-2999,0,4,-3,0,31951,1742,0,34,2,0,28220,4741,0,30,5,0 +20241126,1061,-8,5,4298,-4098,0,5,-4,0,36830,1653,0,39,2,0,32532,5751,0,34,6,0 20241125,1069,22,2,1744,-644,0,2,-1,0,65779,2401,0,70,3,0,64035,3045,0,68,3,0 20241122,1047,-1,5,-647,147,0,-1,0,0,37929,506,0,40,1,0,38576,359,0,41,0,0 20241121,1048,-15,5,446,-446,0,0,0,0,17951,878,0,19,1,0,17505,1324,0,18,1,0 diff --git a/018880/investor/investor-20241101.csv b/018880/investor/investor-20241101.csv index 22d020aa50ac..b00cfd1b252d 100644 --- a/018880/investor/investor-20241101.csv +++ b/018880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4140,-120,5,218012,-232304,13524,912,-970,55,717559,89601,119383,2998,374,498,499547,321905,105859,2086,1344,443 +20241126,4260,60,2,-337163,340515,-23422,-1429,1442,-98,546675,469410,96485,2314,1986,408,883838,128895,119907,3743,545,507 20241125,4200,65,2,-439161,321211,117402,-1841,1347,491,404400,483451,145642,1683,2024,610,843561,162240,28240,3524,677,118 20241122,4135,-50,5,122394,-148767,26279,507,-616,108,659080,94679,59058,2727,391,244,536686,243446,32779,2220,1007,136 20241121,4185,-15,5,-89786,82980,30578,-377,347,128,522923,340157,91370,2185,1423,382,612709,257177,60792,2562,1076,254 diff --git a/019010/investor/investor-20241101.csv b/019010/investor/investor-20241101.csv index 6c1806234e03..cd53192282c8 100644 --- a/019010/investor/investor-20241101.csv +++ b/019010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2245,-90,5,14086,-14087,1,32,-32,0,64091,11066,3431,145,25,8,50005,25153,3430,113,57,8 +20241126,2335,-110,5,4656,5895,-973,12,13,-2,108056,18735,5316,254,44,12,103400,12840,6289,242,30,15 20241125,2445,100,2,-173174,-50018,870,-412,-118,2,67606,14948,12672,156,35,29,240780,64966,11802,568,153,27 20241122,2345,45,2,-157355,15344,-265,-374,35,-1,256717,38930,9330,594,91,22,414072,23586,9595,968,56,23 20241121,2300,80,2,-117555,-14226,49,-275,-35,0,110667,36091,16384,254,82,37,228222,50317,16335,529,117,37 diff --git a/019170/investor/investor-20241101.csv b/019170/investor/investor-20241101.csv index cd75c15d5191..dfb405f235c9 100644 --- a/019170/investor/investor-20241101.csv +++ b/019170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11200,0,3,-8793,5510,1078,-99,61,12,57318,14755,1344,644,166,15,66111,9245,266,743,104,3 +20241126,11200,-10,5,-5511,874,1827,-61,9,20,54098,14450,2014,606,162,23,59609,13576,187,667,153,2 20241125,11210,210,2,-43569,42803,761,-486,478,8,67383,58097,973,750,648,11,110952,15294,212,1237,170,2 20241122,11000,-50,5,-16308,10639,2434,-180,118,27,67349,31737,2498,743,351,28,83657,21098,64,923,233,1 20241121,11050,-130,5,-748,-2183,2941,-8,-24,33,50536,19663,3693,563,219,41,51284,21846,752,571,244,8 diff --git a/019180/investor/investor-20241101.csv b/019180/investor/investor-20241101.csv index 5034374b7505..782aed12ce42 100644 --- a/019180/investor/investor-20241101.csv +++ b/019180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3180,-35,5,30359,-38900,-959,96,-123,-3,74415,598,0,235,2,0,44056,39498,959,139,125,3 +20241126,3215,-10,5,-31468,16462,6,-100,52,0,66078,21103,7,210,67,0,97546,4641,1,310,15,0 20241125,3225,-25,5,4198,-7869,0,13,-25,0,238549,35077,0,775,114,0,234351,42946,0,762,139,0 20241122,3250,30,2,6261,-534,-5727,20,-2,-18,71702,12668,27,232,41,0,65441,13202,5754,212,43,19 20241121,3220,5,2,-4827,4843,-16,-15,16,0,49283,8011,1,158,26,0,54110,3168,17,174,10,0 diff --git a/019210/investor/investor-20241101.csv b/019210/investor/investor-20241101.csv index 20cd6c1ae98a..0d35ede9f7dd 100644 --- a/019210/investor/investor-20241101.csv +++ b/019210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5160,40,2,252,4797,-2385,2,25,-12,59844,10115,7293,309,52,38,59592,5318,9678,307,28,50 +20241126,5120,40,2,-1677,11909,-3016,-9,61,-15,34123,12871,1241,174,66,6,35800,962,4257,183,5,22 20241125,5080,10,2,19698,7604,-3167,100,38,-16,43233,9222,853,219,47,4,23535,1618,4020,119,8,20 20241122,5070,-10,5,14587,1044,-727,74,5,-4,49648,3719,3162,251,19,16,35061,2675,3889,177,14,20 20241121,5080,0,3,7348,-283,-7135,37,-1,-36,19560,4796,1036,99,24,5,12212,5079,8171,62,26,42 diff --git a/019440/investor/investor-20241101.csv b/019440/investor/investor-20241101.csv index 05c9f36fc5e6..cbc5993b4bb5 100644 --- a/019440/investor/investor-20241101.csv +++ b/019440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13870,-20,5,35,-135,100,0,-2,1,2308,33,102,32,0,1,2273,168,2,32,2,0 +20241126,13890,70,2,-328,224,104,-5,3,1,3791,254,107,52,4,1,4119,30,3,57,0,0 20241125,13820,70,2,-279,155,124,-4,2,2,7739,321,132,107,4,2,8018,166,8,111,2,0 20241122,13750,-20,5,22,-127,105,0,-2,1,4107,9,121,57,0,2,4085,136,16,56,2,0 20241121,13770,20,2,-265,-179,127,-4,-2,2,3811,20,231,52,0,3,4076,199,104,56,3,1 diff --git a/019490/investor/investor-20241101.csv b/019490/investor/investor-20241101.csv index 36c76ec9cc41..5c12aeba0015 100644 --- a/019490/investor/investor-20241101.csv +++ b/019490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3190,-60,5,178997,-41413,0,570,-133,0,411873,41681,0,1308,132,0,232876,83094,0,739,265,0 +20241126,3250,-170,5,12684,-20095,0,43,-68,0,275352,37766,0,906,124,0,262668,57861,0,863,191,0 20241125,3420,-115,5,165707,-137294,-368,585,-486,-1,530642,85687,166,1874,306,1,364935,222981,534,1290,792,2 20241122,3535,210,2,55877,103918,-96466,191,353,-339,856041,232180,368,2904,789,1,800164,128262,96834,2713,436,341 20241121,3325,-150,5,164128,-139821,-4748,598,-512,-17,1116515,210734,0,3920,730,0,952387,350555,4748,3322,1241,17 diff --git a/019540/investor/investor-20241101.csv b/019540/investor/investor-20241101.csv index df2abebac73f..a9626c6a1a4d 100644 --- a/019540/investor/investor-20241101.csv +++ b/019540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3875,-30,5,-1565,179,386,-6,1,1,8056,1602,2978,31,6,11,9621,1423,2592,37,6,10 +20241126,3905,-25,5,2425,-3110,-815,10,-12,-3,9690,10,398,38,0,2,7265,3120,1213,28,12,5 20241125,3930,-60,5,-4220,2480,240,-17,10,1,14760,2702,240,58,11,1,18980,222,0,74,1,0 20241122,3990,-80,5,1571,-2542,471,6,-10,2,20090,333,2889,81,1,12,18519,2875,2418,74,12,10 20241121,4070,0,3,1471,-2288,317,6,-9,1,17912,863,2301,72,3,9,16441,3151,1984,66,13,8 diff --git a/019550/investor/investor-20241101.csv b/019550/investor/investor-20241101.csv index 95c672d18bf5..a3cfa8784e02 100644 --- a/019550/investor/investor-20241101.csv +++ b/019550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,735,11,2,-96803,96803,0,-71,71,0,370472,178244,0,268,130,0,467275,81441,0,339,59,0 +20241126,724,22,2,-111540,125639,-14516,-81,91,-10,692960,249282,0,495,178,0,804500,123643,14516,576,87,10 20241125,702,-2,5,-30406,32746,-2314,-21,23,-2,227753,70358,0,161,50,0,258159,37612,2314,183,27,2 20241122,704,20,2,-36706,36679,0,-26,26,0,311179,116545,0,218,81,0,347885,79866,0,243,56,0 20241121,684,-41,5,-395039,395039,0,-276,276,0,1183378,596248,0,835,419,0,1578417,201209,0,1111,143,0 diff --git a/019570/investor/investor-20241101.csv b/019570/investor/investor-20241101.csv index 9aeae098fb6e..6f773482790a 100644 --- a/019570/investor/investor-20241101.csv +++ b/019570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,320,-3,5,44024,-9291,0,14,-3,0,172428,13885,0,55,4,0,128404,23176,0,41,7,0 +20241126,323,3,2,4471,-4240,0,1,-1,0,279943,31556,0,90,10,0,275472,35796,0,89,11,0 20241125,320,0,3,-19779,20015,0,-6,6,0,395096,88546,0,127,28,0,414875,68531,0,133,22,0 20241122,320,7,2,84824,-85055,0,28,-28,0,767391,90679,0,249,29,0,682567,175734,0,221,57,0 20241121,313,23,2,83810,-83799,0,28,-28,0,3140111,562151,0,1006,180,0,3056301,645950,0,978,208,0 diff --git a/019590/investor/investor-20241101.csv b/019590/investor/investor-20241101.csv index 83d5c0fc2930..f48069e431ce 100644 --- a/019590/investor/investor-20241101.csv +++ b/019590/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,921,0,3,,,,,,,,,,,,,,,,,, +20241127,921,0,3,,,,,,,,,,,,,,,,,, +20241126,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20241101.csv b/019660/investor/investor-20241101.csv index 5ed2b1c13e21..a30e1081e502 100644 --- a/019660/investor/investor-20241101.csv +++ b/019660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,580,-18,5,12103,-12103,0,8,-8,0,313822,41710,0,186,24,0,301719,53813,0,178,32,0 +20241126,598,39,2,33198,-33198,0,19,-19,0,698477,45280,0,387,25,0,665279,78478,0,369,44,0 20241125,559,-20,5,77399,-46415,0,57,-35,0,5806866,716926,100,3978,491,0,5729467,763341,100,3922,525,0 20241122,579,133,1,-23682,22129,0,-12,11,0,1643609,230940,0,918,126,0,1667291,208811,0,930,115,0 20241121,446,-20,5,8928,-9011,0,4,-4,0,564152,67603,0,245,29,0,555224,76614,0,241,33,0 diff --git a/019680/investor/investor-20241101.csv b/019680/investor/investor-20241101.csv index ce4f19e18e37..0c1d8d6ec920 100644 --- a/019680/investor/investor-20241101.csv +++ b/019680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2540,0,3,7789,-9074,1285,20,-23,3,26657,2586,7750,67,7,20,18868,11660,6465,48,29,16 +20241126,2540,-10,5,-10377,-878,11257,-26,-2,28,31641,6414,19311,79,16,48,42018,7292,8054,105,18,20 20241125,2550,50,2,-22134,5571,16571,-56,14,42,37276,15412,20006,95,39,51,59410,9841,3435,151,25,9 20241122,2500,90,2,-35051,7232,27822,-87,18,69,28479,24066,38977,71,60,97,63530,16834,11155,158,42,28 20241121,2410,35,2,9600,-10370,778,23,-25,2,36301,4565,5312,88,11,13,26701,14935,4534,65,36,11 diff --git a/019770/investor/investor-20241101.csv b/019770/investor/investor-20241101.csv index 284d2830d7ec..dcc69ffd1b19 100644 --- a/019770/investor/investor-20241101.csv +++ b/019770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3715,-10,5,2568,-2568,0,10,-10,0,21172,394,1,78,1,0,18604,2962,1,69,11,0 +20241126,3725,-80,5,-994,993,1,-4,4,0,37441,3213,2,140,12,0,38435,2220,1,143,8,0 20241125,3805,-40,5,-651,651,0,-2,2,0,41281,1668,1,158,6,0,41932,1017,1,160,4,0 20241122,3845,-40,5,451,-451,0,2,-2,0,14833,558,2,57,2,0,14382,1009,2,55,4,0 20241121,3885,15,2,1131,-1132,1,4,-4,0,19180,789,2,74,3,0,18049,1921,1,70,7,0 diff --git a/019990/investor/investor-20241101.csv b/019990/investor/investor-20241101.csv index 7f29d42bfd5a..6a80c4607c84 100644 --- a/019990/investor/investor-20241101.csv +++ b/019990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5990,-50,5,14602,-14602,0,87,-87,0,113620,13993,1,671,83,0,99018,28595,1,584,169,0 +20241126,6040,-90,5,6422,-6592,0,39,-40,0,35918,3144,1,218,19,0,29496,9736,1,179,59,0 20241125,6130,20,2,-13874,13873,1,-85,85,0,26193,18461,1,161,113,0,40067,4588,0,246,28,0 20241122,6110,110,2,-24968,24968,0,-154,154,0,46252,35360,1,285,219,0,71220,10392,1,439,64,0 20241121,6000,-170,5,1736,-1736,0,10,-10,0,64963,10160,1,393,62,0,63227,11896,1,382,72,0 diff --git a/020000/investor/investor-20241101.csv b/020000/investor/investor-20241101.csv index aea45d8889aa..b5562e654ee0 100644 --- a/020000/investor/investor-20241101.csv +++ b/020000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15090,270,2,-140,3081,-2931,-2,46,-44,12833,4560,1817,193,68,27,12973,1479,4748,195,22,71 +20241126,14820,90,2,-1256,5641,-2632,-19,83,-39,5029,6254,1561,74,92,23,6285,613,4193,93,9,62 20241125,14730,20,2,4891,1780,-2728,72,26,-40,10831,4623,2401,159,68,35,5940,2843,5129,87,42,75 20241122,14710,50,2,4613,89,-270,68,1,-4,8865,3938,427,130,58,6,4252,3849,697,62,56,10 20241121,14660,-80,5,3680,-634,-1582,54,-9,-23,9666,2764,1801,142,41,27,5986,3398,3383,88,50,50 diff --git a/020120/investor/investor-20241101.csv b/020120/investor/investor-20241101.csv index 8ca3fb2ae16b..3ea2bd2b1fd6 100644 --- a/020120/investor/investor-20241101.csv +++ b/020120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3925,-15,5,-62737,62388,350,-244,243,1,81056,78557,407,317,306,2,143793,16169,57,561,63,0 +20241126,3940,70,2,-14342,13729,590,-56,53,2,51990,23310,884,202,91,3,66332,9581,294,258,37,1 20241125,3870,185,2,-47082,47020,62,-181,181,0,72279,66881,292,278,257,1,119361,19861,230,459,76,1 20241122,3685,-25,5,-36664,36478,186,-136,135,1,66779,52759,207,248,196,1,103443,16281,21,384,61,0 20241121,3710,-55,5,-8538,8236,302,-32,31,1,61161,30653,473,227,114,2,69699,22417,171,259,83,1 diff --git a/020150/investor/investor-20241101.csv b/020150/investor/investor-20241101.csv index 4f562ddb0d28..ed248e9b9f44 100644 --- a/020150/investor/investor-20241101.csv +++ b/020150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25050,-900,5,12816,13699,-29652,336,342,-758,157941,54735,1672,4038,1402,43,145125,41036,31324,3702,1061,801 +20241126,25950,-1050,5,63830,-43684,-17896,1693,-1165,-468,188541,27118,1775,5004,726,47,124711,70802,19671,3311,1891,516 20241125,27000,400,2,-19792,20169,-2556,-539,548,-69,122435,51461,3334,3308,1392,91,142227,31292,5890,3847,844,160 20241122,26600,-300,5,28495,-32743,4251,763,-878,115,116254,26572,5063,3137,722,137,87759,59315,812,2374,1600,22 20241121,26900,250,2,-3006,-2394,5550,-82,-63,149,88976,34403,7205,2381,920,193,91982,36797,1655,2463,983,44 diff --git a/020180/investor/investor-20241101.csv b/020180/investor/investor-20241101.csv index 661638c66722..e9b1fd94353e 100644 --- a/020180/investor/investor-20241101.csv +++ b/020180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,854,-5,5,6801,-6801,0,6,-6,0,53419,288,0,46,0,0,46618,7089,0,40,6,0 +20241126,859,1,2,4030,-4117,0,4,-4,0,164408,6786,0,142,6,0,160378,10903,0,138,9,0 20241125,858,28,2,2522,-2521,0,2,-2,0,153283,4176,0,131,4,0,150761,6697,0,129,6,0 20241122,830,32,2,8022,-8022,0,7,-7,0,112797,3717,0,91,3,0,104775,11739,0,85,10,0 20241121,798,-9,5,2423,-2423,0,2,-2,0,38424,247,0,31,0,0,36001,2670,0,29,2,0 diff --git a/020400/investor/investor-20241101.csv b/020400/investor/investor-20241101.csv index 3cbca512bbba..ea227543197b 100644 --- a/020400/investor/investor-20241101.csv +++ b/020400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8340,-230,5,-1348,1633,0,-10,13,0,343141,17594,0,2835,145,0,344489,15961,0,2845,132,0 +20241126,8570,1230,2,7119,-7392,0,61,-75,0,2861428,181101,300,25902,1621,3,2854309,188493,300,25841,1697,3 20241125,7340,-50,5,-3960,4673,0,-29,34,0,133225,7064,0,986,51,0,137185,2391,0,1014,17,0 20241122,7390,-610,5,-1231,745,0,-5,1,0,1220895,104819,0,9573,818,0,1222126,104074,0,9578,816,0 20241121,8000,1840,1,12,509,0,5,-1,0,776079,63936,0,5878,477,0,776067,63427,0,5873,478,0 diff --git a/020560/investor/investor-20241101.csv b/020560/investor/investor-20241101.csv index 1748c5a9045a..0c0f6d0eac9b 100644 --- a/020560/investor/investor-20241101.csv +++ b/020560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10940,-50,5,-10682,-9523,20924,-116,-106,229,131349,44359,30142,1439,485,330,142031,53882,9218,1555,591,101 +20241126,10990,380,2,-84675,76688,9437,-922,835,103,292142,122214,29306,3185,1329,320,376817,45526,19869,4108,494,217 20241125,10610,200,2,-97959,29163,69081,-1041,309,735,113426,55883,83031,1205,593,884,211385,26720,13950,2246,284,148 20241122,10410,-10,5,3772,-26303,23531,37,-271,244,73031,10209,31602,754,106,327,69259,36512,8071,716,377,83 20241121,10420,-20,5,-35409,-7955,41915,-368,-84,436,87217,22548,52932,907,234,551,122626,30503,11017,1275,317,114 diff --git a/020710/investor/investor-20241101.csv b/020710/investor/investor-20241101.csv index ebbc4ae55c44..fb2cd6e58806 100644 --- a/020710/investor/investor-20241101.csv +++ b/020710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3215,-30,5,2172,-30,158,7,0,1,14724,1126,1429,48,4,5,12552,1156,1271,41,4,4 +20241126,3245,-40,5,1707,-98,-9,6,0,0,12162,450,2,40,1,0,10455,548,11,34,2,0 20241125,3285,10,2,545,6288,-33,2,21,0,20359,6713,4476,67,22,15,19814,425,4509,65,1,15 20241122,3275,-35,5,1055,950,-4,3,3,0,9806,1194,559,32,4,2,8751,244,563,29,1,2 20241121,3310,-20,5,1583,-1520,50,5,-5,0,7069,1251,1681,23,4,6,5486,2771,1631,18,9,5 diff --git a/020760/investor/investor-20241101.csv b/020760/investor/investor-20241101.csv index 2d6f67add8af..0288688b1830 100644 --- a/020760/investor/investor-20241101.csv +++ b/020760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,852,-5,5,78,-77,-1,0,0,0,13042,256,0,11,0,0,12964,333,1,11,0,0 +20241126,857,-1,5,1300,-1309,18,1,-1,0,34512,53,22,30,0,0,33212,1362,4,28,1,0 20241125,858,15,2,5107,-5099,-1,4,-4,0,47535,1763,0,41,1,0,42428,6862,1,36,6,0 20241122,843,13,2,-108,28,79,0,0,0,23313,509,81,20,0,0,23421,481,2,20,0,0 20241121,830,2,2,-644,617,21,0,0,0,52644,4546,21,44,4,0,53288,3929,0,44,3,0 diff --git a/021040/investor/investor-20241101.csv b/021040/investor/investor-20241101.csv index 6110e54781e1..6c3ad69c029b 100644 --- a/021040/investor/investor-20241101.csv +++ b/021040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1231,-70,5,-474,412,0,-1,1,0,66785,948,0,84,1,0,67259,536,0,85,1,0 +20241126,1301,7,2,130,-130,0,0,0,0,20022,224,0,26,0,0,19892,354,0,26,0,0 20241125,1294,14,2,712,-654,0,1,-1,0,8710,180,0,11,0,0,7998,834,0,10,1,0 20241122,1280,-14,5,94,-94,0,0,0,0,4113,6,0,5,0,0,4019,100,0,5,0,0 20241121,1294,14,2,-109,51,0,0,0,0,22051,447,0,28,1,0,22160,396,0,28,1,0 diff --git a/021050/investor/investor-20241101.csv b/021050/investor/investor-20241101.csv index 0182b5910b47..145e3c42073d 100644 --- a/021050/investor/investor-20241101.csv +++ b/021050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1162,0,3,15985,-15984,-1,19,-19,0,47555,398,0,55,0,0,31570,16382,1,37,19,0 +20241126,1162,-18,5,-2139,2122,17,-2,2,0,125346,30211,20,146,35,0,127485,28089,3,149,33,0 20241125,1180,-30,5,-8433,8434,-1,-10,10,0,185941,24644,0,223,29,0,194374,16210,1,233,19,0 20241122,1210,1,2,-4538,4475,69,-6,6,0,193503,25737,73,235,32,0,198041,21262,4,241,26,0 20241121,1209,-14,5,14125,-14104,3,17,-17,0,194027,21230,3,235,26,0,179902,35334,0,218,43,0 diff --git a/021080/investor/investor-20241101.csv b/021080/investor/investor-20241101.csv index a8f515c47d34..87698a94e47c 100644 --- a/021080/investor/investor-20241101.csv +++ b/021080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2380,-15,5,14357,-14357,0,34,-34,0,111010,19127,0,262,45,0,96653,33484,0,228,79,0 +20241126,2395,10,2,-1304,-8697,2,-3,-21,0,100478,37981,2,239,90,0,101782,46678,0,242,111,0 20241125,2385,5,2,-1249,6249,-5000,-3,15,-12,80878,33278,0,194,80,0,82127,27029,5000,197,65,12 20241122,2380,-50,5,-16293,16293,0,-40,40,0,139204,43957,0,336,106,0,155497,27664,0,376,67,0 20241121,2430,15,2,-15205,15205,0,-36,36,0,185923,61766,0,458,151,0,201128,46561,0,494,115,0 diff --git a/021240/investor/investor-20241101.csv b/021240/investor/investor-20241101.csv index 4934ac144dfe..055a592e4720 100644 --- a/021240/investor/investor-20241101.csv +++ b/021240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,68000,900,2,-13081,-68250,81401,-896,-4684,5585,13611,73002,93885,931,4987,6438,26692,141252,12484,1827,9671,852 +20241126,67100,4300,2,-52591,-6306,59476,-3503,-463,4005,14830,145779,98068,982,9728,6574,67421,152085,38592,4485,10191,2569 20241125,62800,200,2,-13532,-15550,29288,-882,-975,1870,13314,375686,42361,850,23803,2706,26846,391236,13073,1733,24778,836 20241122,62600,-800,5,7461,1838,-9315,460,119,-580,20515,128579,18975,1279,8054,1190,13054,126741,28290,819,7935,1770 20241121,63400,-300,5,-4624,-6945,11568,-302,-445,747,13994,76747,32853,904,4933,2118,18618,83692,21285,1206,5379,1370 diff --git a/021320/investor/investor-20241101.csv b/021320/investor/investor-20241101.csv index 2a2e1ea3910a..7f657faedfa5 100644 --- a/021320/investor/investor-20241101.csv +++ b/021320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4100,40,2,849,-849,0,3,-3,0,13450,275,0,55,1,0,12601,1124,0,51,5,0 +20241126,4060,0,3,45,-45,0,0,0,0,2329,3,0,10,0,0,2284,48,0,9,0,0 20241125,4060,60,2,17,-110,0,0,0,0,2641,48,0,11,0,0,2624,158,0,11,1,0 20241122,4000,-50,5,-198,198,0,-1,1,0,8407,745,0,34,3,0,8605,547,0,35,2,0 20241121,4050,50,2,174,-174,0,1,-1,0,5454,0,0,22,0,0,5280,174,0,21,1,0 diff --git a/021650/investor/investor-20241101.csv b/021650/investor/investor-20241101.csv index a9af4efa31bd..e7a3d0c5c5e3 100644 --- a/021650/investor/investor-20241101.csv +++ b/021650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2250,15,2,211,-211,0,0,0,0,16224,118,0,36,0,0,16013,329,0,36,1,0 +20241126,2235,-40,5,55,-55,0,0,0,0,17988,109,0,40,0,0,17933,164,0,40,0,0 20241125,2275,15,2,146,-146,0,0,0,0,8390,5,0,19,0,0,8244,151,0,19,0,0 20241122,2260,25,2,-160,160,0,0,0,0,16781,534,0,37,1,0,16941,374,0,38,1,0 20241121,2235,-15,5,358,-358,0,1,-1,0,25967,139,0,58,0,0,25609,497,0,57,1,0 diff --git a/021820/investor/investor-20241101.csv b/021820/investor/investor-20241101.csv index 467126411a5c..ca9636c2858d 100644 --- a/021820/investor/investor-20241101.csv +++ b/021820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7380,20,2,407,-49,-358,3,0,-3,2927,1,881,22,0,6,2520,50,1239,19,0,9 +20241126,7360,0,3,-460,-32,492,-3,0,4,3109,2,1375,23,0,10,3569,34,883,26,0,6 20241125,7360,100,2,-346,-64,410,-3,0,3,3450,8,2055,25,0,15,3796,72,1645,28,1,12 20241122,7260,70,2,165,-349,184,1,-3,1,4656,100,824,34,1,6,4491,449,640,32,3,5 20241121,7190,220,2,122,-122,0,1,-1,0,5916,2,908,42,0,6,5794,124,908,41,1,6 diff --git a/021880/investor/investor-20241101.csv b/021880/investor/investor-20241101.csv index f3b70c6a9a1e..742c19ae7c90 100644 --- a/021880/investor/investor-20241101.csv +++ b/021880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,282,-3,5,-10406,8783,1623,-3,2,0,200962,14925,14340,57,4,4,211368,6142,12717,60,2,4 +20241126,285,-1,5,6430,-6395,12241,2,-2,3,114953,7165,19708,33,2,6,108523,13560,7467,31,4,2 20241125,286,1,2,-103231,102939,0,-29,29,0,459032,111492,53275,131,32,15,562263,8553,53275,160,2,15 20241122,285,-2,5,79795,17612,-1957,23,5,-1,201048,26123,12768,57,7,4,121253,8511,14725,35,2,4 20241121,287,1,2,11871,5666,-653,3,2,0,267579,25419,13158,76,7,4,255708,19753,13811,73,6,4 diff --git a/022100/investor/investor-20241101.csv b/022100/investor/investor-20241101.csv index 94a1a68ba5c1..dc4465297ef0 100644 --- a/022100/investor/investor-20241101.csv +++ b/022100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22350,-100,5,-3721,-7919,11909,-82,-180,268,143556,43817,28631,3220,983,643,147277,51736,16722,3302,1163,375 +20241126,22450,-500,5,72570,-60859,-11719,1646,-1379,-268,248722,45442,15926,5644,1033,360,176152,106301,27645,3998,2411,628 20241125,22950,1400,2,-179820,166616,13250,-4042,3748,295,216707,307848,57237,4875,6963,1291,396527,141232,43987,8917,3215,996 20241122,21550,-150,5,33696,-32464,-2832,732,-704,-62,279073,78855,12872,6104,1728,281,245377,111319,15704,5372,2431,343 20241121,21700,200,2,-28584,20681,7902,-631,449,182,201804,87617,49665,4390,1906,1086,230388,66936,41763,5022,1457,904 diff --git a/022220/investor/investor-20241101.csv b/022220/investor/investor-20241101.csv index b127fb5d1f6d..d45d10a3eb8b 100644 --- a/022220/investor/investor-20241101.csv +++ b/022220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,929,-10,5,8402,-8401,-1,8,-8,0,45286,2064,3962,42,2,4,36884,10465,3963,34,10,4 +20241126,939,4,2,60,-58,-2,0,0,0,27249,776,206,25,1,0,27189,834,208,25,1,0 20241125,935,6,2,-6911,6997,-86,-6,7,0,67841,13183,9499,63,12,9,74752,6186,9585,69,6,9 20241122,929,-7,5,27929,-27379,-550,26,-26,-1,74039,3101,2492,69,3,2,46110,30480,3042,43,29,3 20241121,936,0,3,232,198,-430,0,0,0,66846,3656,3265,62,3,3,66614,3458,3695,62,3,3 diff --git a/023000/investor/investor-20241101.csv b/023000/investor/investor-20241101.csv index 214aa5e1c129..8b5e3545ae56 100644 --- a/023000/investor/investor-20241101.csv +++ b/023000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2545,0,3,1485,-376,-1109,4,-1,-3,4376,104,413,11,0,1,2891,480,1522,7,1,4 +20241126,2545,25,2,-249,-641,890,-1,-2,2,6807,11,2205,17,0,6,7056,652,1315,18,2,3 20241125,2520,10,2,-797,-27,824,-2,0,2,7315,641,2131,18,2,5,8112,668,1307,20,2,3 20241122,2510,15,2,2160,-385,-1775,5,-1,-4,12254,27,2011,31,0,5,10094,412,3786,25,1,9 20241121,2495,-15,5,191,-429,238,0,-1,1,6934,178,1833,17,0,5,6743,607,1595,17,2,4 diff --git a/023150/investor/investor-20241101.csv b/023150/investor/investor-20241101.csv index e903e983f9d8..5232b8e5807a 100644 --- a/023150/investor/investor-20241101.csv +++ b/023150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5170,70,2,13,-13,0,0,0,0,2808,25,0,14,0,0,2795,38,0,14,0,0 +20241126,5100,-30,5,83,-86,3,0,0,0,6860,14,3,35,0,0,6777,100,0,34,1,0 20241125,5130,-60,5,-977,870,0,-5,4,0,21017,992,0,106,5,0,21994,122,0,111,1,0 20241122,5190,-40,5,135,-145,10,1,-1,0,2762,1,10,14,0,0,2627,146,0,14,1,0 20241121,5230,0,3,-5,-12,17,0,0,0,2584,43,17,13,0,0,2589,55,0,13,0,0 diff --git a/023160/investor/investor-20241101.csv b/023160/investor/investor-20241101.csv index 2d43e248223d..904836991589 100644 --- a/023160/investor/investor-20241101.csv +++ b/023160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17060,420,2,-40404,9064,21226,-669,138,360,503627,172123,114773,8565,2904,1944,544031,163059,93547,9234,2766,1585 +20241126,16640,140,2,14751,-41041,4372,248,-694,78,324826,101304,96344,5419,1685,1605,310075,142345,91972,5171,2379,1527 20241125,16500,410,2,14524,-66336,30481,221,-1117,517,963949,282363,220184,16181,4733,3695,949425,348699,189703,15960,5850,3178 20241122,16090,1300,2,-171338,64485,100674,-2692,993,1601,961725,387618,260049,15323,6145,4144,1133063,323133,159375,18015,5151,2543 20241121,14790,-160,5,453,-37899,39276,6,-562,583,200240,74807,77063,2938,1096,1136,199787,112706,37787,2932,1657,553 diff --git a/023350/investor/investor-20241101.csv b/023350/investor/investor-20241101.csv index 110f37f07646..c7d1372b2f04 100644 --- a/023350/investor/investor-20241101.csv +++ b/023350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4425,-5,5,-194,194,0,-1,1,0,11735,1286,1,52,6,0,11929,1092,1,53,5,0 +20241126,4430,-35,5,1021,-1025,4,5,-5,0,14416,1487,5,63,7,0,13395,2512,1,59,11,0 20241125,4465,135,2,-10451,10323,0,-46,45,0,19923,13575,1,88,60,0,30374,3252,1,134,14,0 20241122,4330,-75,5,321,-336,15,1,-1,0,14861,1366,16,65,6,0,14540,1702,1,63,7,0 20241121,4405,80,2,1194,-242,-952,5,-1,-4,44458,3425,2,194,15,0,43264,3667,954,188,16,4 diff --git a/023410/investor/investor-20241101.csv b/023410/investor/investor-20241101.csv index 9640556b0237..b8c1107b3fda 100644 --- a/023410/investor/investor-20241101.csv +++ b/023410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3420,0,3,18225,9230,-27455,62,32,-94,120748,12672,111,414,43,0,102523,3442,27566,352,12,94 +20241126,3420,-10,5,3549,-3566,16,12,-12,0,40692,9783,81,139,33,0,37143,13349,65,127,46,0 20241125,3430,30,2,-20353,19553,800,-69,66,3,103537,28078,1470,354,96,5,123890,8525,670,423,29,2 20241122,3400,10,2,14382,-13893,-489,49,-47,-2,84802,4557,183,288,15,1,70420,18450,672,239,63,2 20241121,3390,40,2,-15427,9433,5994,-52,31,20,93972,22692,6910,317,76,23,109399,13259,916,368,45,3 diff --git a/023440/investor/investor-20241101.csv b/023440/investor/investor-20241101.csv index 3eb91bc53ce6..8159fccbf1f9 100644 --- a/023440/investor/investor-20241101.csv +++ b/023440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1801,-77,5,15417,54583,-70000,29,99,-128,242112,88499,0,442,161,0,226695,33916,70000,413,62,128 +20241126,1878,-12,5,87178,-3870,-88000,162,-6,-164,241164,71107,0,450,133,0,153986,74977,88000,288,140,164 20241125,1890,-15,5,18190,74810,-102000,34,143,-194,217975,111238,0,414,212,0,199785,36428,102000,380,69,194 20241122,1905,0,3,49363,10157,-64000,93,19,-120,223947,55646,0,421,105,0,174584,45489,64000,328,86,120 20241121,1905,5,2,32585,27398,-70000,61,52,-133,211148,77083,0,403,147,0,178563,49685,70000,341,95,133 diff --git a/023450/investor/investor-20241101.csv b/023450/investor/investor-20241101.csv index 8ec9351cec98..8ff35be1d2fe 100644 --- a/023450/investor/investor-20241101.csv +++ b/023450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,30000,-250,5,20,-367,347,0,-11,11,1016,49,752,30,1,23,996,416,405,30,12,12 +20241126,30250,-200,5,-1,1,0,0,0,0,40,1,1,1,0,0,41,0,1,1,0,0 20241125,30450,-500,5,-233,-316,549,-7,-10,17,8378,25,552,255,1,17,8611,341,3,262,10,0 20241122,30950,400,2,-68,25,43,-2,1,2,912,191,712,28,6,22,980,166,669,30,5,21 20241121,30550,-300,5,62,-152,90,2,-5,3,248,12,249,8,0,8,186,164,159,6,5,5 diff --git a/023460/investor/investor-20241101.csv b/023460/investor/investor-20241101.csv index f49a37b07a29..28750b916dab 100644 --- a/023460/investor/investor-20241101.csv +++ b/023460/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,109,0,3,,,,,,,,,,,,,,,,,, +20241127,109,0,3,,,,,,,,,,,,,,,,,, +20241126,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20241101.csv b/023530/investor/investor-20241101.csv index a1c483643bfb..7afa0c14463e 100644 --- a/023530/investor/investor-20241101.csv +++ b/023530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,56100,400,2,12625,10842,-23717,703,614,-1332,74823,25739,7659,4217,1455,432,62198,14897,31376,3513,841,1764 +20241126,55700,-1400,5,69712,-22812,-44185,3898,-1278,-2468,148545,6414,3510,8306,359,197,78833,29226,47695,4408,1637,2665 20241125,57100,-900,5,48739,-16477,-31549,2770,-938,-1791,104717,15596,18187,5954,889,1034,55978,32073,49736,3184,1827,2825 20241122,58000,-300,5,1107,-8876,9698,62,-516,566,38280,8113,13578,2222,471,791,37173,16989,3880,2159,988,225 20241121,58300,1700,2,-48530,11366,39447,-2819,664,2289,48035,40260,44380,2771,2335,2575,96565,28894,4933,5590,1671,286 diff --git a/023590/investor/investor-20241101.csv b/023590/investor/investor-20241101.csv index 693100d1fb7b..3138ced90702 100644 --- a/023590/investor/investor-20241101.csv +++ b/023590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18350,70,2,-2977,1409,-6058,-55,26,-111,13862,4262,4417,254,78,81,16839,2853,10475,309,52,192 +20241126,18280,-20,5,-5768,-227,-2135,-105,-4,-39,12185,1961,2879,221,36,52,17953,2188,5014,326,40,91 20241125,18300,100,2,-3161,1516,-155,-58,28,-3,13294,5115,4527,242,93,82,16455,3599,4682,299,66,85 20241122,18200,240,2,-4129,1928,-2828,-75,35,-51,11528,3768,1094,208,68,20,15657,1840,3922,282,33,71 20241121,17960,40,2,-7175,2593,1698,-129,47,30,5793,3457,4336,104,62,78,12968,864,2638,233,16,47 diff --git a/023600/investor/investor-20241101.csv b/023600/investor/investor-20241101.csv index b3da426d0738..b0a092f73f42 100644 --- a/023600/investor/investor-20241101.csv +++ b/023600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8670,0,3,1489,828,-2317,13,7,-20,3809,1075,0,33,9,0,2320,247,2317,20,2,20 +20241126,8670,-40,5,205,1096,-2001,2,9,-17,3783,1261,0,33,11,0,3578,165,2001,31,1,17 20241125,8710,100,2,2041,93,-2134,18,1,-18,9092,489,0,78,4,0,7051,396,2134,61,3,18 20241122,8610,80,2,519,1619,-2135,4,14,-18,8179,1792,0,70,15,0,7660,173,2135,65,1,18 20241121,8530,20,2,3000,1558,-2158,25,13,-18,4613,1736,0,39,15,0,1613,178,2158,14,2,18 diff --git a/023760/investor/investor-20241101.csv b/023760/investor/investor-20241101.csv index aa9fb738c483..c5e2b77c8223 100644 --- a/023760/investor/investor-20241101.csv +++ b/023760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,564,2,2,-4437,926,-2146,-2,1,-1,54248,1896,13,31,1,0,58685,970,2159,33,1,1 +20241126,562,2,2,-6213,-464,2143,-3,0,1,225187,4064,13343,126,2,7,231400,4528,11200,130,3,6 20241125,560,-2,5,-6481,2864,-2015,-4,2,-1,120037,5447,14123,67,3,8,126518,2583,16138,71,1,9 20241122,562,-3,5,-6432,440,1390,-4,0,1,55978,994,3222,32,1,2,62410,554,1832,35,0,1 20241121,565,-4,5,-7379,190,628,-4,0,0,57598,1321,4929,33,1,3,64977,1131,4301,37,1,2 diff --git a/023770/investor/investor-20241101.csv b/023770/investor/investor-20241101.csv index a3c81d141ebf..ac3715eba68f 100644 --- a/023770/investor/investor-20241101.csv +++ b/023770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3765,20,2,-5167,5167,0,-19,19,0,21408,9207,0,80,34,0,26575,4040,0,99,15,0 +20241126,3745,0,3,2142,-2142,0,8,-8,0,8401,5358,0,31,20,0,6259,7500,0,23,28,0 20241125,3745,225,2,-30226,30226,0,-110,110,0,18901,33013,0,69,120,0,49127,2787,0,180,10,0 20241122,3520,55,2,-8029,8029,0,-28,28,0,23630,9885,0,82,34,0,31659,1856,0,110,6,0 20241121,3465,-30,5,7142,-6243,0,25,-22,0,28894,5798,0,100,20,0,21752,12041,0,76,42,0 diff --git a/023790/investor/investor-20241101.csv b/023790/investor/investor-20241101.csv index 78eb9f8312f4..cb8e08762dd8 100644 --- a/023790/investor/investor-20241101.csv +++ b/023790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1170,-5,5,100,-100,0,0,0,0,4678,3,0,6,0,0,4578,103,0,5,0,0 +20241126,1175,-5,5,481,-481,0,1,-1,0,7909,43,0,9,0,0,7428,524,0,9,1,0 20241125,1180,-20,5,77,-77,0,0,0,0,8608,150,0,10,0,0,8531,227,0,10,0,0 20241122,1200,7,2,-268,-242,0,0,0,0,7580,0,0,9,0,0,7848,242,0,10,0,0 20241121,1193,26,2,-2667,-44,0,-3,0,0,7288,6,0,9,0,0,9955,50,0,12,0,0 diff --git a/023800/investor/investor-20241101.csv b/023800/investor/investor-20241101.csv index ea8ab491a283..a35fc6a7c300 100644 --- a/023800/investor/investor-20241101.csv +++ b/023800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5980,-20,5,3373,-3367,-4,20,-20,0,14409,942,1,86,6,0,11036,4309,5,66,26,0 +20241126,6000,120,2,14729,-14697,-9,89,-89,0,78606,7471,4,474,45,0,63877,22168,13,385,134,0 20241125,5880,-90,5,3329,-3313,-12,20,-20,0,24825,546,1,146,3,0,21496,3859,13,127,23,0 20241122,5970,170,2,-1468,1467,10,-9,9,0,16925,2999,17,99,18,0,18393,1532,7,107,9,0 20241121,5800,20,2,1230,-1332,102,7,-8,1,13318,233,105,77,1,1,12088,1565,3,70,9,0 diff --git a/023810/investor/investor-20241101.csv b/023810/investor/investor-20241101.csv index 1465a4e6c26b..444431ef1d41 100644 --- a/023810/investor/investor-20241101.csv +++ b/023810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5680,30,2,3495,624,-4000,19,3,-22,44072,2615,0,245,14,0,40577,1991,4000,226,11,22 +20241126,5650,-40,5,-905,902,3,-5,5,0,20483,2004,3,115,11,0,21388,1102,0,120,6,0 20241125,5690,-40,5,360,2343,-2890,2,13,-16,41773,3468,0,235,19,0,41413,1125,2890,232,6,16 20241122,5730,-180,5,-2205,1133,944,-12,6,5,103790,4369,1162,582,25,6,105995,3236,218,594,18,1 20241121,5910,-440,5,7107,1131,-7809,44,7,-48,48065,2402,0,291,15,0,40958,1271,7809,247,8,48 diff --git a/023900/investor/investor-20241101.csv b/023900/investor/investor-20241101.csv index 94239c5978b2..dd25bb917d05 100644 --- a/023900/investor/investor-20241101.csv +++ b/023900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9750,-20,5,770,-1122,50,8,-11,0,11938,262,765,116,3,7,11168,1384,715,109,13,7 +20241126,9770,-70,5,-2952,-6,-2,-29,0,0,13137,830,206,128,8,2,16089,836,208,157,8,2 20241125,9840,40,2,-1486,115,201,-15,1,2,10727,541,395,105,5,4,12213,426,194,120,4,2 20241122,9800,-50,5,-1546,1072,-204,-15,10,-2,10787,1181,1246,106,12,12,12333,109,1450,121,1,14 20241121,9850,-50,5,-2651,-144,133,-26,-1,1,8648,1254,2174,85,12,21,11299,1398,2041,111,14,20 diff --git a/023910/investor/investor-20241101.csv b/023910/investor/investor-20241101.csv index 2e4478d812c9..7608f235de2b 100644 --- a/023910/investor/investor-20241101.csv +++ b/023910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26650,200,2,-1629,1750,-109,-43,46,-3,2333,2321,29,62,62,1,3962,571,138,105,15,4 +20241126,26450,0,3,-1042,1087,-281,-28,29,-7,1757,1158,8,46,31,0,2799,71,289,74,2,8 20241125,26450,250,2,-1526,1818,-292,-40,48,-8,3730,3116,4,98,82,0,5256,1298,296,138,34,8 20241122,26200,200,2,-422,-907,989,-11,-24,26,1915,411,1177,50,11,31,2337,1318,188,61,35,5 20241121,26000,-150,5,1696,8,-1704,44,0,-44,4709,1020,1,123,27,0,3013,1012,1705,79,26,44 diff --git a/023960/investor/investor-20241101.csv b/023960/investor/investor-20241101.csv index 6a61ec1e1057..57c39529bc95 100644 --- a/023960/investor/investor-20241101.csv +++ b/023960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1579,-31,5,48773,-47095,-1678,78,-75,-3,122640,4137,0,195,7,0,73867,51232,1678,118,82,3 +20241126,1610,60,2,-9665,9664,1,-15,15,0,163220,40313,1,258,64,0,172885,30649,0,273,49,0 20241125,1550,1,2,-6050,6050,0,-9,9,0,150352,30666,0,235,48,0,156402,24616,0,244,38,0 20241122,1549,-81,5,-14478,21600,-10061,-22,33,-16,428208,67021,8,680,106,0,442686,45421,10069,702,73,16 20241121,1630,-72,5,28115,-28109,0,47,-47,0,348251,29004,0,579,48,0,320136,57113,0,532,95,0 diff --git a/024060/investor/investor-20241101.csv b/024060/investor/investor-20241101.csv index 78ace71d60ce..563157488d83 100644 --- a/024060/investor/investor-20241101.csv +++ b/024060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14080,-930,5,70966,-70968,2,1037,-1037,0,520673,58191,6,7511,839,0,449707,129159,4,6474,1876,0 +20241126,15010,-540,5,4290,-4057,0,63,-60,0,279098,73398,7,4199,1106,0,274808,77455,7,4135,1166,0 20241125,15550,260,2,-121662,121448,0,-1899,1896,0,182856,140737,4,2851,2197,0,304518,19289,4,4750,301,0 20241122,15290,-40,5,111955,-109458,1,1753,-1713,0,500874,34051,5,7824,538,0,388919,143509,4,6071,2251,0 20241121,15330,-630,5,52247,-52347,0,817,-817,0,357660,30453,1,5566,474,0,305413,82800,1,4749,1291,0 diff --git a/024070/investor/investor-20241101.csv b/024070/investor/investor-20241101.csv index c350a2e4f8ad..37b6a6f4da84 100644 --- a/024070/investor/investor-20241101.csv +++ b/024070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2055,5,2,12,-13,0,0,0,0,1159,0,0,2,0,0,1147,13,0,2,0,0 +20241126,2050,-5,5,207,-212,4,0,0,0,4991,59,4,10,0,0,4784,271,0,10,1,0 20241125,2055,-5,5,10707,-3004,-7703,22,-6,-16,37614,1107,16895,77,2,35,26907,4111,24598,55,8,50 20241122,2060,-10,5,116,-31,-86,0,0,0,3772,77,22,8,0,0,3656,108,108,8,0,0 20241121,2070,5,2,858,-758,-98,2,-2,0,9501,12,3854,20,0,8,8643,770,3952,18,2,8 diff --git a/024090/investor/investor-20241101.csv b/024090/investor/investor-20241101.csv index cac8f1aa63f1..434eb304ba36 100644 --- a/024090/investor/investor-20241101.csv +++ b/024090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11570,50,2,-45,-92,137,-1,-1,2,1693,72,828,20,1,10,1738,164,691,20,2,8 +20241126,11520,-30,5,-227,-371,598,-3,-4,7,907,53,1380,10,1,16,1134,424,782,13,5,9 20241125,11550,170,2,-3030,2080,950,-35,24,11,3476,2386,2261,40,27,26,6506,306,1311,75,4,15 20241122,11380,50,2,-248,-1,249,-3,0,3,598,56,367,7,1,4,846,57,118,10,1,1 20241121,11330,-10,5,-1071,-34,1105,-12,0,13,977,28,2187,11,0,25,2048,62,1082,23,1,12 diff --git a/024110/investor/investor-20241101.csv b/024110/investor/investor-20241101.csv index eb32dc4211f1..1a82646696e3 100644 --- a/024110/investor/investor-20241101.csv +++ b/024110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14910,220,2,-438264,265586,170867,-6519,3949,2543,371594,343955,269210,5529,5115,4006,809858,78369,98343,12048,1166,1462 +20241126,14690,40,2,-97793,65519,31478,-1437,961,464,305397,211477,177695,4475,3100,2607,403190,145958,146217,5912,2139,2142 20241125,14650,-150,5,302959,-448034,137376,4452,-6587,2022,567782,1067244,230404,8355,15666,3393,264823,1515278,93028,3904,22254,1370 20241122,14800,40,2,-7724,-68809,69317,-118,-1017,1027,313233,109906,223230,4626,1624,3301,320957,178715,153913,4744,2640,2274 20241121,14760,100,2,-326437,177341,85285,-4817,2618,1259,305860,381633,230073,4515,5634,3397,632297,204292,144788,9331,3015,2138 diff --git a/024120/investor/investor-20241101.csv b/024120/investor/investor-20241101.csv index 08885c0d5885..baeee119e186 100644 --- a/024120/investor/investor-20241101.csv +++ b/024120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3355,5,2,-647,647,0,-2,2,0,13099,2249,1,44,8,0,13746,1602,1,46,5,0 +20241126,3350,80,2,164,-164,0,1,-1,0,10538,1064,1,35,4,0,10374,1228,1,34,4,0 20241125,3270,-30,5,-291,290,1,-1,1,0,17609,668,3,58,2,0,17900,378,2,59,1,0 20241122,3300,35,2,-1036,1036,0,-3,3,0,10062,1353,2,33,4,0,11098,317,2,36,1,0 20241121,3265,-30,5,-378,377,1,-1,1,0,11677,698,2,38,2,0,12055,321,1,39,1,0 diff --git a/024720/investor/investor-20241101.csv b/024720/investor/investor-20241101.csv index fbe54d0fb5cf..89bc1b2a48c4 100644 --- a/024720/investor/investor-20241101.csv +++ b/024720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7240,-100,5,2451,-3887,1436,18,-28,10,33397,4385,6701,242,32,48,30946,8272,5265,224,60,38 +20241126,7340,-110,5,7425,-8356,931,55,-62,7,36898,3635,8674,271,27,63,29473,11991,7743,216,88,57 20241125,7450,80,2,-9303,9150,153,-69,68,1,29721,11847,3830,222,88,28,39024,2697,3677,291,20,27 20241122,7370,10,2,3405,-2799,-606,25,-21,-4,39428,9615,3284,291,71,24,36023,12414,3890,265,92,29 20241121,7360,-40,5,-68709,67820,889,-503,497,7,76895,85651,35956,563,628,264,145604,17831,35067,1067,131,258 diff --git a/024740/investor/investor-20241101.csv b/024740/investor/investor-20241101.csv index 56c4e3c08e11..bf03acf94691 100644 --- a/024740/investor/investor-20241101.csv +++ b/024740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2845,70,2,-137804,138493,0,-375,377,0,9932090,1960003,0,29805,5871,0,10069894,1821510,0,30180,5494,0 +20241126,2775,-240,5,-102064,102285,-159,-281,282,0,3171045,556044,0,8968,1572,0,3273109,453759,159,9249,1290,0 20241125,3015,-85,5,-15840,12807,159,9,-18,0,9805463,1430522,414,30646,4430,1,9821303,1417715,255,30637,4449,1 20241122,3100,95,2,-63495,66146,0,-112,123,-1,35168435,3948480,8695,116888,13079,30,35231930,3882334,8695,117000,12956,31 20241121,3005,-215,5,-26972,35376,10000,-74,99,30,12521652,1153968,10000,38104,3491,30,12548624,1118592,0,38178,3392,0 diff --git a/024800/investor/investor-20241101.csv b/024800/investor/investor-20241101.csv index 689cde46988a..fc01b2149417 100644 --- a/024800/investor/investor-20241101.csv +++ b/024800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1902,-2,5,112,-112,0,0,0,0,8616,0,0,16,0,0,8504,112,0,16,0,0 +20241126,1904,-5,5,1315,-319,0,2,-1,0,9263,161,0,18,0,0,7948,480,0,15,1,0 20241125,1909,-7,5,24,-24,0,0,0,0,24811,130,0,47,0,0,24787,154,0,47,0,0 20241122,1916,-12,5,175,-175,0,0,0,0,4579,7,0,9,0,0,4404,182,0,8,0,0 20241121,1928,23,2,4,-4,0,0,0,0,7501,100,0,14,0,0,7497,104,0,14,0,0 diff --git a/024810/investor/investor-20241101.csv b/024810/investor/investor-20241101.csv index 9c652d4a9909..b51ce162cf25 100644 --- a/024810/investor/investor-20241101.csv +++ b/024810/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,899,0,3,,,,,,,,,,,,,,,,,, +20241127,899,0,3,,,,,,,,,,,,,,,,,, +20241126,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20241101.csv b/024830/investor/investor-20241101.csv index 186666f540ca..bac4b8dd91b8 100644 --- a/024830/investor/investor-20241101.csv +++ b/024830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5960,-40,5,-20,20,0,0,0,0,363,31,0,2,0,0,383,11,0,2,0,0 +20241126,6000,40,2,4,-4,0,0,0,0,364,0,0,2,0,0,360,4,0,2,0,0 20241125,5960,10,2,-2,2,0,0,0,0,258,4,0,2,0,0,260,2,0,2,0,0 20241122,5950,0,3,13,-13,0,0,0,0,273,0,0,2,0,0,260,13,0,2,0,0 20241121,5950,160,2,54,-45,-9,0,0,0,2555,0,11,15,0,0,2501,45,20,15,0,0 diff --git a/024840/investor/investor-20241101.csv b/024840/investor/investor-20241101.csv index d34051be2ed1..97f7b7fd86de 100644 --- a/024840/investor/investor-20241101.csv +++ b/024840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2135,-80,5,81140,-81042,0,176,-176,0,721045,105709,0,1556,228,0,639905,186751,0,1380,404,0 +20241126,2215,-50,5,-66247,66300,0,-144,145,0,517613,159544,0,1142,351,0,583860,93244,0,1286,206,0 20241125,2265,115,2,-82728,82577,0,-179,179,0,853354,257465,0,1918,572,0,936082,174888,0,2098,393,0 20241122,2150,-40,5,-55573,55573,0,-120,120,0,488340,157291,0,1064,342,0,543913,101718,0,1184,223,0 20241121,2190,-10,5,-119219,119219,0,-261,261,0,336791,191670,0,737,420,0,456010,72451,0,998,159,0 diff --git a/024850/investor/investor-20241101.csv b/024850/investor/investor-20241101.csv index 6ea2ff955f6c..8d1ce5f4f5ac 100644 --- a/024850/investor/investor-20241101.csv +++ b/024850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2750,-15,5,132125,1512697,-1668616,363,3821,-4250,578521,1678859,0,1594,4278,0,446396,166162,1668616,1231,458,4250 +20241126,2765,-65,5,21897,-21848,3800000,62,-62,9561,608077,96282,4600000,1695,268,11574,586180,118130,800000,1633,330,2013 20241125,2830,5,2,-52818,11211,-1,-150,33,0,454607,129001,0,1289,366,0,507425,117790,1,1439,334,0 20241122,2825,-35,5,124773,-174580,-25,358,-499,0,1109563,177957,0,3173,511,0,984790,352537,25,2815,1010,0 20241121,2860,20,2,-33993,31007,-14,-97,89,0,386725,99848,0,1101,284,0,420718,68841,14,1199,196,0 diff --git a/024880/investor/investor-20241101.csv b/024880/investor/investor-20241101.csv index 5f15546ad643..8aa302a4eaf3 100644 --- a/024880/investor/investor-20241101.csv +++ b/024880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3735,-30,5,1424,-1424,0,5,-5,0,25804,3098,0,96,12,0,24380,4522,0,91,17,0 +20241126,3765,-5,5,5672,-3636,0,21,-14,0,32274,3193,0,121,12,0,26602,6829,0,99,26,0 20241125,3770,45,2,7578,-1605,-393,29,-6,-1,55794,11424,0,208,42,0,48216,13029,393,179,49,1 20241122,3725,165,2,-33330,33447,903,-121,121,3,93473,42409,912,344,154,3,126803,8962,9,465,33,0 20241121,3560,-80,5,45606,-26498,-20006,162,-95,-71,115434,11877,0,409,42,0,69828,38375,20006,247,137,71 diff --git a/024890/investor/investor-20241101.csv b/024890/investor/investor-20241101.csv index 2c968cb96209..d3f9ee8cf2c3 100644 --- a/024890/investor/investor-20241101.csv +++ b/024890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1100,-40,5,-3524,3525,-1,-3,3,0,397938,29514,0,439,32,0,401462,25989,1,442,29,0 +20241126,1140,85,2,17135,-17161,26,23,-23,0,3626063,498753,111,4388,605,0,3608928,515914,85,4365,628,0 20241125,1055,20,2,-15298,15298,0,-16,16,0,66546,21165,0,70,22,0,81844,5867,0,85,6,0 20241122,1035,-30,5,7222,-7232,10,8,-8,0,166466,5996,10,174,6,0,159244,13228,0,167,14,0 20241121,1065,-10,5,2863,2396,-27,3,2,0,258708,37321,0,283,41,0,255845,34925,27,279,38,0 diff --git a/024900/investor/investor-20241101.csv b/024900/investor/investor-20241101.csv index 09aacca7b693..6d7828842416 100644 --- a/024900/investor/investor-20241101.csv +++ b/024900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2985,-80,5,37178,-32527,-4651,112,-98,-14,68804,3096,308,208,9,1,31626,35623,4959,96,108,15 +20241126,3065,0,3,2262,-3743,1481,7,-11,5,51443,11571,1481,158,35,5,49181,15314,0,151,47,0 20241125,3065,55,2,-36098,35098,1000,-110,107,3,33945,39964,1000,103,121,3,70043,4866,0,213,15,0 20241122,3010,15,2,7538,-7587,49,22,-23,0,47087,7342,50,142,22,0,39549,14929,1,119,45,0 20241121,2995,15,2,-1513,1280,233,-4,4,1,23963,9722,254,72,29,1,25476,8442,21,76,25,0 diff --git a/024910/investor/investor-20241101.csv b/024910/investor/investor-20241101.csv index 56b41fcdf1b4..3749455d83b9 100644 --- a/024910/investor/investor-20241101.csv +++ b/024910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2040,-35,5,60122,-60122,0,132,-132,0,1019619,147178,0,2178,316,0,959497,207300,0,2046,447,0 +20241126,2075,0,3,-1997,1997,0,-4,4,0,18441,3362,0,38,7,0,20438,1365,0,42,3,0 20241125,2075,30,2,-10798,10798,0,-22,22,0,46284,17340,0,96,36,0,57082,6542,0,118,14,0 20241122,2045,-5,5,-1608,1608,0,-3,3,0,42506,4645,0,87,10,0,44114,3037,0,90,6,0 20241121,2050,-25,5,3903,-3903,0,8,-8,0,42939,3537,0,88,7,0,39036,7440,0,80,15,0 diff --git a/024940/investor/investor-20241101.csv b/024940/investor/investor-20241101.csv index decf1e741476..ea3620327ea4 100644 --- a/024940/investor/investor-20241101.csv +++ b/024940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7430,110,2,67148,-63915,0,477,-453,0,1328590,336915,0,9949,2547,0,1261442,400830,0,9472,3000,0 +20241126,7320,640,2,-257348,253799,1296,-1829,1803,9,4209557,1053802,1999,29967,7509,14,4466905,800003,703,31796,5706,5 20241125,6680,-2770,5,194883,-203679,5702,2265,-2360,52,16121766,2276461,5702,146588,20830,52,15926883,2480140,0,144324,23190,0 20241122,9450,1030,2,-203779,204471,0,-1803,1810,0,3441415,799025,0,31551,7251,0,3645194,594554,0,33355,5441,0 20241121,8420,320,2,14231,-11791,-4053,144,-124,-34,1961774,298826,0,16404,2487,0,1947543,310617,4053,16259,2611,34 diff --git a/024950/investor/investor-20241101.csv b/024950/investor/investor-20241101.csv index 29218c126bb1..31ccdd2dec21 100644 --- a/024950/investor/investor-20241101.csv +++ b/024950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3825,5,2,-7552,2659,4858,-28,10,18,18455,4041,10959,70,15,41,26007,1382,6101,98,5,23 +20241126,3820,0,3,2120,-1320,-835,8,-5,-3,9338,1851,2138,36,7,8,7218,3171,2973,27,12,11 20241125,3820,0,3,-3035,3505,-470,-12,13,-2,6698,3739,2697,26,14,10,9733,234,3167,37,1,12 20241122,3820,-25,5,-1939,2284,-345,-7,9,-1,6523,2444,3308,25,9,13,8462,160,3653,32,1,14 20241121,3845,-50,5,273,-2132,1859,1,-8,7,6941,265,2748,27,1,11,6668,2397,889,26,9,3 diff --git a/025000/investor/investor-20241101.csv b/025000/investor/investor-20241101.csv index 500fb0150f0c..54ede8fa09f1 100644 --- a/025000/investor/investor-20241101.csv +++ b/025000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,45300,50,2,872,-4,-885,39,0,-40,4039,594,964,183,27,44,3167,598,1849,143,27,84 +20241126,45250,-50,5,21,-605,362,1,-27,16,3461,45,807,156,2,36,3440,650,445,155,29,20 20241125,45300,0,3,464,-211,-254,21,-10,-12,1027,27,112,47,1,5,563,238,366,26,11,17 20241122,45300,-200,5,994,-567,-160,45,-26,-7,2222,38,352,101,2,16,1228,605,512,56,27,23 20241121,45500,100,2,66,114,-180,3,5,-8,1060,545,419,48,25,19,994,431,599,45,20,27 diff --git a/025320/investor/investor-20241101.csv b/025320/investor/investor-20241101.csv index 3faad68e1316..8e9d76a549ea 100644 --- a/025320/investor/investor-20241101.csv +++ b/025320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6290,-30,5,-78701,55490,25294,-492,346,159,327239,129848,27197,2054,815,171,405940,74358,1903,2546,469,12 +20241126,6320,0,3,84317,-84403,1052,532,-533,7,392583,73931,12537,2482,469,79,308266,158334,11485,1949,1002,73 20241125,6320,160,2,-122191,69159,50513,-772,437,319,345520,214591,57927,2175,1353,366,467711,145432,7414,2947,916,47 20241122,6160,40,2,-138213,63937,75465,-862,399,470,318353,146717,76004,1977,913,474,456566,82780,539,2839,514,3 20241121,6120,-70,5,-37362,-13578,52184,-230,-85,323,252058,60717,56746,1550,374,351,289420,74295,4562,1780,459,28 diff --git a/025440/investor/investor-20241101.csv b/025440/investor/investor-20241101.csv index 7b765432aa60..527f80910bfc 100644 --- a/025440/investor/investor-20241101.csv +++ b/025440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,888,16,2,6402,-6402,0,6,-6,0,177738,5992,0,159,5,0,171336,12394,0,153,11,0 +20241126,872,19,2,-1137,1137,0,-1,1,0,87308,2781,0,74,2,0,88445,1644,0,75,1,0 20241125,853,-7,5,841,-841,0,1,-1,0,115768,776,0,98,1,0,114927,1617,0,97,1,0 20241122,860,-18,5,-769,768,0,-1,1,0,150424,2776,0,130,2,0,151193,2008,0,130,2,0 20241121,878,-19,5,1219,-1219,0,1,-1,0,151800,2403,0,134,2,0,150581,3622,0,133,3,0 diff --git a/025530/investor/investor-20241101.csv b/025530/investor/investor-20241101.csv index fda1c7e74322..fb14a83640d3 100644 --- a/025530/investor/investor-20241101.csv +++ b/025530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3405,30,2,330,-357,-3,1,-1,0,6874,69,0,24,0,0,6544,426,3,22,1,0 +20241126,3375,0,3,1832,-1833,2,6,-6,0,7663,341,4,26,1,0,5831,2174,2,20,7,0 20241125,3375,35,2,458,-629,-1,2,-2,0,15587,291,0,52,1,0,15129,920,1,51,3,0 20241122,3340,-10,5,469,-550,1,2,-2,0,7702,0,1,26,0,0,7233,550,0,24,2,0 20241121,3350,0,3,422,-421,-1,1,-1,0,2745,276,0,9,1,0,2323,697,1,8,2,0 diff --git a/025540/investor/investor-20241101.csv b/025540/investor/investor-20241101.csv index 6cd2d29e36d7..5fb3ee4629fa 100644 --- a/025540/investor/investor-20241101.csv +++ b/025540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,67600,-2200,5,3594,757,-4613,242,48,-308,23594,14257,12394,1585,958,837,20000,13500,17007,1343,910,1146 +20241126,69800,-300,5,-402,-2866,2477,-29,-201,174,5936,5364,3951,416,376,277,6338,8230,1474,445,577,103 20241125,70100,-400,5,5694,-11190,4786,397,-781,335,14691,2720,8421,1025,190,588,8997,13910,3635,628,972,254 20241122,70500,-100,5,615,-2627,2012,42,-185,143,6168,6895,3696,440,495,264,5553,9522,1684,398,680,120 20241121,70600,100,2,2780,-7830,5028,197,-559,360,10384,4071,8329,745,294,596,7604,11901,3301,548,852,236 diff --git a/025550/investor/investor-20241101.csv b/025550/investor/investor-20241101.csv index bbd4118b778a..2f3fb6e61ee0 100644 --- a/025550/investor/investor-20241101.csv +++ b/025550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2995,-5,5,4103,-7103,0,12,-21,0,48562,2949,0,146,9,0,44459,10052,0,133,30,0 +20241126,3000,30,2,-9123,9123,0,-27,27,0,67114,11959,0,200,36,0,76237,2836,0,227,8,0 20241125,2970,-25,5,-4949,4639,310,-15,14,1,320168,34766,310,974,106,1,325117,30127,0,989,92,0 20241122,2995,-35,5,-219,-811,1030,-1,-2,3,71316,7031,1030,214,21,3,71535,7842,0,214,23,0 20241121,3030,180,2,-20512,-10488,0,-61,-32,0,238569,19495,0,715,58,0,259081,29983,0,776,90,0 diff --git a/025560/investor/investor-20241101.csv b/025560/investor/investor-20241101.csv index dfb76d26e0f6..fabee8cf94ce 100644 --- a/025560/investor/investor-20241101.csv +++ b/025560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,968,-6,5,23846,-10445,-1,23,-10,0,292126,49058,0,282,47,0,268280,59503,1,258,58,0 +20241126,974,-20,5,62304,-63306,2,61,-62,0,387847,101324,3,382,100,0,325543,164630,1,321,163,0 20241125,994,18,2,-130982,130550,0,-131,130,0,388102,183789,0,387,184,0,519084,53239,0,518,53,0 20241122,976,13,2,-1114,-3011,17,-1,-3,0,336697,100612,17,332,99,0,337811,103623,0,333,102,0 20241121,963,0,3,-25814,17558,-784,-25,17,-1,368322,111835,0,354,108,0,394136,94277,784,379,91,1 diff --git a/025620/investor/investor-20241101.csv b/025620/investor/investor-20241101.csv index 0b6c65400566..12b2fca3afa5 100644 --- a/025620/investor/investor-20241101.csv +++ b/025620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4440,-130,5,765,-783,0,3,-4,0,5190,110,0,23,0,0,4425,893,0,20,4,0 +20241126,4570,305,2,-96,96,0,0,0,0,17739,1934,0,80,9,0,17835,1838,0,80,8,0 20241125,4265,30,2,232,268,0,1,1,0,5138,621,0,22,3,0,4906,353,0,21,1,0 20241122,4235,10,2,-56,50,6,0,0,0,4353,144,6,18,1,0,4409,94,0,19,0,0 20241121,4225,-35,5,-526,509,17,-2,2,0,1727,559,17,7,2,0,2253,50,0,10,0,0 diff --git a/025750/investor/investor-20241101.csv b/025750/investor/investor-20241101.csv index 6f7d47fe805d..65d03a7d8926 100644 --- a/025750/investor/investor-20241101.csv +++ b/025750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,667,-1,5,-2600,2596,-2,-2,2,0,47372,3913,0,32,3,0,49972,1317,2,33,1,0 +20241126,668,-4,5,3219,-3243,33,2,-2,0,80891,520,34,54,0,0,77672,3763,1,52,3,0 20241125,672,9,2,16680,-16672,-1,11,-11,0,261351,30196,0,175,20,0,244671,46868,1,164,31,0 20241122,663,7,2,94004,-94098,123,63,-63,0,152108,5997,126,101,4,0,58104,100095,3,39,67,0 20241121,656,6,2,-79,68,6,0,0,0,28889,1056,6,19,1,0,28968,988,0,19,1,0 diff --git a/025770/investor/investor-20241101.csv b/025770/investor/investor-20241101.csv index 0351f4eb6274..def8f4f49617 100644 --- a/025770/investor/investor-20241101.csv +++ b/025770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8190,-10,5,-1808,-226,2034,-15,-2,17,4315,1457,2168,35,12,18,6123,1683,134,50,14,1 +20241126,8200,10,2,-660,481,179,-5,4,2,1942,637,1012,16,5,8,2602,156,833,21,1,7 20241125,8190,10,2,-3948,40,3908,-32,0,32,5007,150,4152,41,1,34,8955,110,244,73,1,2 20241122,8180,20,2,-3370,-2196,5566,-27,-18,45,1828,719,5577,15,6,46,5198,2915,11,42,24,0 20241121,8160,20,2,-6647,2852,3795,-54,23,31,931,4062,4095,8,33,33,7578,1210,300,62,10,2 diff --git a/025820/investor/investor-20241101.csv b/025820/investor/investor-20241101.csv index ea83fc5c4531..685b4154a6a6 100644 --- a/025820/investor/investor-20241101.csv +++ b/025820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4075,-25,5,5524,-5846,338,23,-24,1,74846,13288,338,306,54,1,69322,19134,0,283,78,0 +20241126,4100,-35,5,-18775,17332,1452,-77,71,6,88655,29684,1454,362,121,6,107430,12352,2,438,50,0 20241125,4135,70,2,-43062,42893,177,-177,176,1,59002,54040,239,243,222,1,102064,11147,62,420,46,0 20241122,4065,10,2,-37159,37069,135,-153,153,1,64934,53011,159,266,218,1,102093,15942,24,419,65,0 20241121,4055,-60,5,-34173,34271,320,-139,140,1,95963,51819,380,390,211,2,130136,17548,60,530,72,0 diff --git a/025860/investor/investor-20241101.csv b/025860/investor/investor-20241101.csv index c9b981da859c..5dd32eeb5a57 100644 --- a/025860/investor/investor-20241101.csv +++ b/025860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6440,120,2,9602,-20464,10862,64,-134,70,258963,17596,11320,1687,115,73,249361,38060,458,1624,249,3 +20241126,6320,50,2,-9560,8869,691,-60,56,4,31030,9109,697,196,57,4,40590,240,6,256,2,0 20241125,6270,10,2,-2055,1533,522,-13,10,3,33225,1811,615,209,11,4,35280,278,93,222,2,1 20241122,6260,0,3,128,3880,-4008,1,24,-25,35239,8136,341,221,51,2,35111,4256,4349,220,27,27 20241121,6260,-20,5,525,-937,412,3,-6,3,45979,4057,549,288,25,3,45454,4994,137,285,31,1 diff --git a/025870/investor/investor-20241101.csv b/025870/investor/investor-20241101.csv index 18696de3b786..e10c6ec5b132 100644 --- a/025870/investor/investor-20241101.csv +++ b/025870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6070,180,2,941,-941,0,6,-6,0,31952,1436,0,192,9,0,31011,2377,0,186,14,0 +20241126,5890,-10,5,33,-33,0,0,0,0,4443,24,0,26,0,0,4410,57,0,26,0,0 20241125,5900,130,2,23,-23,0,0,0,0,9692,159,0,56,1,0,9669,182,0,56,1,0 20241122,5770,-30,5,54,-54,0,0,0,0,5460,69,0,31,0,0,5406,123,0,31,1,0 20241121,5800,60,2,38,-38,0,0,0,0,4997,22,0,28,0,0,4959,60,0,28,0,0 diff --git a/025880/investor/investor-20241101.csv b/025880/investor/investor-20241101.csv index 756ae23d98ad..1a4d2f7da567 100644 --- a/025880/investor/investor-20241101.csv +++ b/025880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3030,30,2,-8377,9771,-1094,-25,30,-3,47382,18177,0,143,55,0,55759,8406,1094,168,25,3 +20241126,3000,40,2,-5148,11366,0,-15,34,0,33301,19323,0,99,57,0,38449,7957,0,114,24,0 20241125,2960,-25,5,11398,873,0,34,2,0,42361,8453,0,125,25,0,30963,7580,0,91,22,0 20241122,2985,-40,5,-347,6915,-6568,-1,21,-20,42209,11113,0,126,33,0,42556,4198,6568,127,13,20 20241121,3025,-30,5,16678,-14717,0,51,-45,0,54204,4035,0,165,12,0,37526,18752,0,114,57,0 diff --git a/025890/investor/investor-20241101.csv b/025890/investor/investor-20241101.csv index 939c1b3bd0ef..644e63b97653 100644 --- a/025890/investor/investor-20241101.csv +++ b/025890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2460,515,2,-35229,-8948,0,-88,-23,0,5472778,237165,0,13475,573,0,5508007,246113,0,13563,596,0 +20241126,1945,-90,5,-1371,544,5,-3,1,0,63797,7820,5,125,15,0,65168,7276,0,127,14,0 20241125,2035,143,2,702,-935,0,2,-2,0,339512,28120,0,689,57,0,338810,29055,0,687,59,0 20241122,1892,-6,5,127,-202,15,0,0,0,23199,743,15,43,1,0,23072,945,0,43,2,0 20241121,1898,34,2,-797,545,0,-2,1,0,17541,1349,0,33,3,0,18338,804,0,35,2,0 diff --git a/025900/investor/investor-20241101.csv b/025900/investor/investor-20241101.csv index e68010e96c50..289599d146c0 100644 --- a/025900/investor/investor-20241101.csv +++ b/025900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9270,-260,5,3899,-7304,3680,37,-68,34,23518,10798,3985,221,101,37,19619,18102,305,184,170,3 +20241126,9530,-190,5,12061,-11260,200,116,-108,2,39786,21095,1894,382,202,18,27725,32355,1694,266,310,16 20241125,9720,950,2,-58081,39474,18389,-546,368,177,85411,110905,18911,817,1055,181,143492,71431,522,1363,688,5 20241122,8770,10,2,2762,-13729,10962,24,-122,98,44256,19375,11119,395,174,99,41494,33104,157,372,295,1 20241121,8760,60,2,-8510,-1326,9836,-75,-11,86,21515,16823,10597,188,148,93,30025,18149,761,264,159,7 diff --git a/025950/investor/investor-20241101.csv b/025950/investor/investor-20241101.csv index f863e40ebe05..a0aeb4aa89c3 100644 --- a/025950/investor/investor-20241101.csv +++ b/025950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18700,-730,5,861,-573,0,19,-14,0,121919,22097,4,2341,423,0,121058,22670,4,2321,437,0 +20241126,19430,-970,5,46873,1276,2,1036,5,0,1004361,145910,3,21240,3063,0,957488,144634,1,20204,3058,0 20241125,20400,4670,1,-56620,7098,-1,-1110,107,0,2081364,348520,3,37675,6171,0,2137984,341422,4,38785,6064,0 20241122,15730,530,2,-3216,3220,1,-46,46,0,92872,29742,3,1439,457,0,96088,26522,2,1485,411,0 20241121,15200,680,2,-5606,5632,1,-84,85,0,82144,23981,1,1222,358,0,87750,18349,0,1306,273,0 diff --git a/025980/investor/investor-20241101.csv b/025980/investor/investor-20241101.csv index bb8f162e641f..44dd976eae7f 100644 --- a/025980/investor/investor-20241101.csv +++ b/025980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5770,630,2,-316079,283754,46583,-1899,1718,265,10352708,2272046,1352497,59745,13124,7797,10668787,1988292,1305914,61643,11406,7532 +20241126,5140,50,2,11072,-12434,1294,58,-65,7,307433,97215,55267,1586,500,285,296361,109649,53973,1527,565,278 20241125,5090,50,2,190484,-300133,41374,943,-1508,218,1440649,1527097,181029,7648,7973,964,1250165,1827230,139655,6705,9481,746 20241122,5040,-40,5,59592,-227701,53486,299,-1140,270,221539,69686,85402,1114,350,430,161947,297387,31916,815,1490,161 20241121,5080,180,2,-116733,68885,40704,-587,345,207,305047,248096,91738,1547,1253,465,421780,179211,51034,2134,908,259 diff --git a/026040/investor/investor-20241101.csv b/026040/investor/investor-20241101.csv index 572c24b45a41..ed0cdbc6dad9 100644 --- a/026040/investor/investor-20241101.csv +++ b/026040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2005,95,2,2843,-2843,0,6,-6,0,360284,18180,0,747,38,0,357441,21023,0,741,44,0 +20241126,1910,-6,5,-151,151,0,0,0,0,13345,635,0,25,1,0,13496,484,0,26,1,0 20241125,1916,-31,5,104,-104,0,0,0,0,14778,384,0,29,1,0,14674,488,0,28,1,0 20241122,1947,37,2,81,-81,0,0,0,0,24003,429,0,45,1,0,23922,510,0,45,1,0 20241121,1910,-23,5,-161,161,0,0,0,0,35090,2856,0,67,6,0,35251,2695,0,68,5,0 diff --git a/026150/investor/investor-20241101.csv b/026150/investor/investor-20241101.csv index ba6216ebf044..935437f69da8 100644 --- a/026150/investor/investor-20241101.csv +++ b/026150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6390,60,2,34821,-34759,2,224,-224,0,182783,13310,10393,1173,85,67,147962,48069,10391,949,309,67 +20241126,6330,20,2,-8625,8701,-76,-54,54,0,86581,26002,4079,549,164,26,95206,17301,4155,603,110,26 20241125,6310,150,2,-24334,24268,69,-153,152,0,61667,30406,4898,388,191,31,86001,6138,4829,541,39,30 20241122,6160,-110,5,771,-776,5,6,-6,0,91940,20965,8698,575,131,55,91169,21741,8693,569,137,54 20241121,6270,210,2,8470,-8106,-356,55,-53,-2,295055,71164,25124,1856,446,157,286585,79270,25480,1801,499,160 diff --git a/026890/investor/investor-20241101.csv b/026890/investor/investor-20241101.csv index a3a3480032c2..1bc884d1fda0 100644 --- a/026890/investor/investor-20241101.csv +++ b/026890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8070,70,2,-20794,16125,4669,-165,128,37,25610,42178,4671,204,336,37,46404,26053,2,369,208,0 +20241126,8000,170,2,-32075,31576,499,-254,250,4,9310,34504,536,74,273,4,41385,2928,37,328,23,0 20241125,7830,30,2,-14136,12663,1473,-110,99,12,12271,25439,1575,96,198,12,26407,12776,102,206,100,1 20241122,7800,130,2,-16728,16537,191,-129,128,1,17111,31105,258,133,242,2,33839,14568,67,262,114,1 20241121,7670,80,2,-29550,18020,11530,-226,138,88,13997,22364,11748,106,171,89,43547,4344,218,332,33,2 diff --git a/026910/investor/investor-20241101.csv b/026910/investor/investor-20241101.csv index a838fa9433f9..a4c5512b48b8 100644 --- a/026910/investor/investor-20241101.csv +++ b/026910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1987,-2,5,119,-81,0,0,0,0,6604,0,0,13,0,0,6485,81,0,13,0,0 +20241126,1989,35,2,185,-147,0,0,0,0,13911,290,0,27,1,0,13726,437,0,27,1,0 20241125,1954,-9,5,476,-476,0,1,-1,0,11476,425,0,22,1,0,11000,901,0,22,2,0 20241122,1963,3,2,284,-322,0,1,-1,0,10095,67,0,20,0,0,9811,389,0,19,1,0 20241121,1960,-34,5,-75,37,0,0,0,0,10821,567,0,21,1,0,10896,530,0,21,1,0 diff --git a/026940/investor/investor-20241101.csv b/026940/investor/investor-20241101.csv index cb5065e6c18a..240ad9e239b5 100644 --- a/026940/investor/investor-20241101.csv +++ b/026940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2445,25,2,-111,111,0,0,0,0,51907,1557,0,126,4,0,52018,1446,0,126,4,0 +20241126,2420,45,2,-2663,3015,7,-6,7,0,60131,5343,8,144,13,0,62794,2328,1,150,6,0 20241125,2375,-35,5,-3723,3373,0,-9,8,0,102921,8719,0,249,21,0,106644,5346,0,258,13,0 20241122,2410,45,2,-1831,1812,28,-4,4,0,42539,3354,30,101,8,0,44370,1542,2,106,4,0 20241121,2365,20,2,2475,-1503,18,6,-4,0,34457,1074,18,81,3,0,31982,2577,0,75,6,0 diff --git a/026960/investor/investor-20241101.csv b/026960/investor/investor-20241101.csv index 9c0206695119..2289278fb5aa 100644 --- a/026960/investor/investor-20241101.csv +++ b/026960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,28900,1550,2,-36310,32871,4042,-1048,947,118,344236,135954,20586,9890,3902,591,380546,103083,16544,10938,2955,473 +20241126,27350,450,2,-20520,17097,3018,-564,468,84,87089,42132,12771,2376,1151,349,107609,25035,9753,2940,682,265 20241125,26900,1000,2,-34600,4085,30820,-940,113,836,108655,37178,45535,2935,1004,1234,143255,33093,14715,3875,891,398 20241122,25900,1100,2,-4680,-4407,12283,-127,-108,317,71529,22226,15905,1834,574,411,76209,26633,3622,1962,682,93 20241121,24800,-500,5,-18552,11841,6513,-463,295,162,62418,42700,14107,1550,1063,352,80970,30859,7594,2013,767,190 diff --git a/027040/investor/investor-20241101.csv b/027040/investor/investor-20241101.csv index 5de3b2ec8410..88a1062bbfdc 100644 --- a/027040/investor/investor-20241101.csv +++ b/027040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,251,-2,5,-6507,6204,0,-2,2,0,159422,12479,0,40,3,0,165929,6275,0,41,2,0 +20241126,253,-1,5,10711,-10711,0,3,-3,0,60323,1,0,15,0,0,49612,10712,0,13,3,0 20241125,254,1,2,1138,-1138,0,0,0,0,95771,4927,0,24,1,0,94633,6065,0,24,2,0 20241122,253,2,2,9313,-9313,0,2,-2,0,75588,3634,0,19,1,0,66275,12947,0,17,3,0 20241121,251,0,3,9431,-9431,0,2,-2,0,61583,1621,0,15,0,0,52152,11052,0,13,3,0 diff --git a/027050/investor/investor-20241101.csv b/027050/investor/investor-20241101.csv index fbb9e3a758a8..fa896670e653 100644 --- a/027050/investor/investor-20241101.csv +++ b/027050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2365,-50,5,4574,-5442,0,11,-13,0,122678,23415,0,291,56,0,118104,28857,0,281,68,0 +20241126,2415,5,2,27060,-27060,0,65,-65,0,114265,39940,0,276,97,0,87205,67000,0,210,162,0 20241125,2410,-75,5,-58505,94074,0,-142,233,0,487501,191396,0,1210,474,0,546006,97322,0,1352,240,0 20241122,2485,55,2,-59050,68050,0,-146,168,0,114777,77614,0,284,191,0,173827,9564,0,430,24,0 20241121,2430,-35,5,-11367,16367,0,-27,40,0,164119,32990,0,402,81,0,175486,16623,0,430,41,0 diff --git a/027360/investor/investor-20241101.csv b/027360/investor/investor-20241101.csv index 2c4254b56d35..a59f8ea3a747 100644 --- a/027360/investor/investor-20241101.csv +++ b/027360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2620,-80,5,218153,-212196,-3644,578,-562,-10,1750569,255739,8507,4629,676,22,1532416,467935,12151,4051,1238,32 +20241126,2700,45,2,121315,-119296,-26,338,-332,0,1949085,404504,8194,5179,1062,21,1827770,523800,8220,4841,1394,22 20241125,2655,40,2,-34354,13297,21475,-93,36,57,1300972,227902,31543,3454,606,84,1335326,214605,10068,3547,569,27 20241122,2615,25,2,-213463,207929,0,-555,540,0,1777270,486444,5,4662,1272,0,1990733,278515,5,5216,732,0 20241121,2590,-105,5,121584,-122743,1807,361,-364,5,3971209,680435,18263,10503,1789,48,3849625,803178,16456,10142,2152,43 diff --git a/027410/investor/investor-20241101.csv b/027410/investor/investor-20241101.csv index 6e274fae6595..d5a2a47ab254 100644 --- a/027410/investor/investor-20241101.csv +++ b/027410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3550,10,2,-4063,-1164,5227,-14,-4,19,11921,2910,6915,42,10,25,15984,4074,1688,57,14,6 +20241126,3540,20,2,-20681,16076,1485,-73,57,5,24901,19302,10974,87,68,39,45582,3226,9489,160,11,33 20241125,3520,5,2,-7015,-629,894,-25,-2,3,52963,4427,3472,187,16,12,59978,5056,2578,211,18,9 20241122,3515,0,3,-5443,-1461,-2246,-19,-5,-8,27973,3197,3207,98,11,11,33416,4658,5453,117,16,19 20241121,3515,5,2,-18241,5610,1389,-64,20,5,27662,17065,10155,97,60,35,45903,11455,8766,160,40,31 diff --git a/027580/investor/investor-20241101.csv b/027580/investor/investor-20241101.csv index aeba980a737d..7c6931140112 100644 --- a/027580/investor/investor-20241101.csv +++ b/027580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1318,-13,5,65778,-55818,12763,86,-73,17,3097311,404319,14181,4056,529,19,3031533,460137,1418,3970,602,2 +20241126,1331,151,2,220856,-293721,3902,397,-493,5,26184912,3759065,4181,35421,5005,6,25964056,4052786,279,35024,5497,0 20241125,1180,161,2,94291,-90660,0,118,-114,0,12776750,1335890,1146,15933,1580,1,12682459,1426550,1146,15815,1694,1 20241122,1019,6,2,-54388,54388,0,-56,56,0,90874,62033,0,93,63,0,145262,7645,0,148,8,0 20241121,1013,-10,5,23936,-21936,0,25,-23,0,189588,56218,0,192,57,0,165652,78154,0,168,80,0 diff --git a/027710/investor/investor-20241101.csv b/027710/investor/investor-20241101.csv index 86ff9bc33d84..de9179891aeb 100644 --- a/027710/investor/investor-20241101.csv +++ b/027710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1200,-6,5,57734,-57716,-18,69,-69,0,185988,3409,2,224,4,0,128254,61125,20,155,73,0 +20241126,1206,10,2,-57909,55366,2544,-69,66,3,97157,64378,2562,116,77,3,155066,9012,18,186,11,0 20241125,1196,10,2,-50543,50475,68,-61,60,0,118052,61252,104,141,73,0,168595,10777,36,202,13,0 20241122,1186,-3,5,-6267,5736,531,-7,7,1,110580,18256,553,132,22,1,116847,12520,22,139,15,0 20241121,1189,-18,5,-6578,-4350,99,-8,-5,0,154436,14351,100,184,17,0,161014,18701,1,192,22,0 diff --git a/027740/investor/investor-20241101.csv b/027740/investor/investor-20241101.csv index 3e10a17d1269..1647760000aa 100644 --- a/027740/investor/investor-20241101.csv +++ b/027740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,873,1,2,988,-986,-2,1,-1,0,67713,390,0,59,0,0,66725,1376,2,58,1,0 +20241126,872,-4,5,1152,-1174,22,1,-1,0,77659,3174,27,68,3,0,76507,4348,5,67,4,0 20241125,876,4,2,-3179,3180,-1,-3,3,0,78767,4482,0,69,4,0,81946,1302,1,72,1,0 20241122,872,0,3,-17152,17055,97,-15,15,0,41892,17780,99,37,15,0,59044,725,2,51,1,0 20241121,872,-1,5,10643,-10631,-12,9,-9,0,47444,599,5,41,1,0,36801,11230,17,32,10,0 diff --git a/027830/investor/investor-20241101.csv b/027830/investor/investor-20241101.csv index 85da54a41ca8..6474b626c6a7 100644 --- a/027830/investor/investor-20241101.csv +++ b/027830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1459,-6,5,47911,-47911,0,70,-70,0,184317,17115,0,271,25,0,136406,65026,0,200,96,0 +20241126,1465,22,2,-13571,18571,-4999,-20,27,-7,120090,50826,0,176,74,0,133661,32255,4999,195,47,7 20241125,1443,-1,5,-48549,48556,-7,-71,71,0,92312,52925,0,135,77,0,140861,4369,7,205,6,0 20241122,1444,3,2,7698,-7698,0,11,-11,0,72421,10825,0,105,16,0,64723,18523,0,94,27,0 20241121,1441,29,2,-7561,7561,0,-11,11,0,116268,25121,0,167,36,0,123829,17560,0,177,25,0 diff --git a/027970/investor/investor-20241101.csv b/027970/investor/investor-20241101.csv index ed8ebe75f6fc..f631da13ce57 100644 --- a/027970/investor/investor-20241101.csv +++ b/027970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,899,-7,5,375,-319,-56,0,0,0,45780,9012,0,41,8,0,45405,9331,56,41,8,0 +20241126,906,-1,5,8287,-8394,107,7,-8,0,42176,2752,114,38,2,0,33889,11146,7,31,10,0 20241125,907,15,2,-30053,30566,-263,-27,27,0,59766,32636,0,54,29,0,89819,2070,263,80,2,0 20241122,892,-4,5,3184,-3184,0,3,-3,0,42599,3761,122,38,3,0,39415,6945,122,35,6,0 20241121,896,7,2,11744,-11688,-56,10,-10,0,55400,505,5,49,0,0,43656,12193,61,39,11,0 diff --git a/028050/investor/investor-20241101.csv b/028050/investor/investor-20241101.csv index b3343664fa6e..a197abb94270 100644 --- a/028050/investor/investor-20241101.csv +++ b/028050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18260,-410,5,105820,-170299,64885,1946,-3133,1194,364603,174159,179351,6739,3222,3301,258783,344458,114466,4793,6355,2107 +20241126,18670,-130,5,120500,-51314,-66399,2223,-951,-1221,399987,264116,138122,7403,4893,2561,279487,315430,204521,5180,5844,3782 20241125,18800,540,2,-116525,76660,43753,-2189,1439,823,341687,893437,133902,6426,16798,2520,458212,816777,90149,8615,15359,1697 20241122,18260,0,3,32684,9355,-35557,595,169,-646,246912,249885,74989,4510,4562,1371,214228,240530,110546,3915,4392,2018 20241121,18260,400,2,-18578,65870,-54908,-345,1203,-997,308206,424701,176500,5621,7759,3234,326784,358831,231408,5966,6556,4231 diff --git a/028080/investor/investor-20241101.csv b/028080/investor/investor-20241101.csv index 2a2d8a2ff778..e6f11f3178ee 100644 --- a/028080/investor/investor-20241101.csv +++ b/028080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2900,-10,5,1636,-1636,0,5,-5,0,13584,160,0,39,0,0,11948,1796,0,35,5,0 +20241126,2910,-10,5,5020,-5020,0,15,-15,0,16118,372,0,47,1,0,11098,5392,0,32,16,0 20241125,2920,-15,5,761,-761,0,2,-2,0,15728,183,0,45,1,0,14967,944,0,43,3,0 20241122,2935,-25,5,3705,-3704,0,11,-11,0,18806,752,0,55,2,0,15101,4456,0,44,13,0 20241121,2960,15,2,2488,-2489,0,7,-7,0,9051,273,0,26,1,0,6563,2762,0,19,8,0 diff --git a/028100/investor/investor-20241101.csv b/028100/investor/investor-20241101.csv index cf920d6b553d..0a6ce0aadfff 100644 --- a/028100/investor/investor-20241101.csv +++ b/028100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13910,-140,5,2382,-8048,5166,34,-113,72,40942,6745,10695,576,95,150,38560,14793,5529,542,208,78 +20241126,14050,0,3,-1078,-736,1814,-15,-10,25,25888,11063,9766,362,155,137,26966,11799,7952,378,165,111 20241125,14050,330,2,-1784,4765,-545,-25,66,-8,39470,12460,7189,550,173,100,41254,7695,7734,575,107,107 20241122,13720,-140,5,1178,-1732,554,16,-24,8,27542,10690,4662,380,147,64,26364,12422,4108,363,171,57 20241121,13860,80,2,-13379,15182,-2103,-182,207,-29,51338,23147,16237,703,316,222,64717,7965,18340,885,109,251 diff --git a/028260/investor/investor-20241101.csv b/028260/investor/investor-20241101.csv index 4fdb1c7983a0..218f41723b87 100644 --- a/028260/investor/investor-20241101.csv +++ b/028260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,124700,300,2,-9804,-47347,56826,-1226,-5914,7099,48595,75651,99353,6076,9456,12408,58399,122998,42527,7302,15369,5309 +20241126,124400,700,2,17646,-49829,32107,2176,-6193,4012,95583,97091,90969,11856,12040,11303,77937,146920,58862,9680,18233,7291 20241125,123700,700,2,-8311,-74859,81907,-1055,-9299,10197,42407,390724,112633,5259,48378,14010,50718,465583,30726,6314,57677,3813 20241122,123000,1400,2,-10863,-63704,67376,-1342,-7834,8294,27353,95753,88169,3360,11778,10851,38216,159457,20793,4702,19613,2557 20241121,121600,-200,5,2009,-61207,59773,246,-7506,7331,35380,98810,96536,4330,12075,11831,33371,160017,36763,4084,19581,4501 diff --git a/028300/investor/investor-20241101.csv b/028300/investor/investor-20241101.csv index 930a1467129c..1b06c1d13a9c 100644 --- a/028300/investor/investor-20241101.csv +++ b/028300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,74800,-700,5,39878,-21413,40744,3002,-1640,3062,434132,129339,44351,32638,9709,3334,394254,150752,3607,29636,11349,272 +20241126,75500,-2300,5,259467,-267541,7455,19841,-20442,553,784432,65796,31394,59874,5038,2382,524965,333337,23939,40032,25479,1829 20241125,77800,2400,2,-368007,273784,109241,-28786,21439,8504,869262,738433,117696,67251,57509,9148,1237269,464649,8455,96037,36070,644 20241122,75400,2100,2,-189823,13086,132170,-14392,997,10000,1155619,300955,140971,87552,22804,10666,1345442,287869,8801,101944,21808,666 20241121,73300,1700,2,-211630,84230,111116,-15341,6102,8056,870932,284846,122483,63295,20683,8871,1082562,200616,11367,78635,14581,816 diff --git a/028670/investor/investor-20241101.csv b/028670/investor/investor-20241101.csv index 354ce7c1b396..b24d2f07e595 100644 --- a/028670/investor/investor-20241101.csv +++ b/028670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3550,-95,5,532865,-273332,-258929,1905,-982,-921,1150885,393045,150186,4116,1406,537,618020,666377,409115,2210,2389,1458 +20241126,3645,30,2,-150046,316386,-166055,-546,1150,-603,459157,538777,46628,1669,1958,170,609203,222391,212683,2215,808,773 20241125,3615,-5,5,-14355,106469,-92567,-54,388,-336,552219,891927,108528,2002,3232,394,566574,785458,201095,2056,2844,730 20241122,3620,15,2,-90348,313665,-223313,-329,1134,-805,496944,494562,60174,1797,1789,218,587292,180897,283487,2126,655,1023 20241121,3605,-50,5,-94037,163988,-59642,-345,601,-218,478229,612887,122304,1744,2231,446,572266,448899,181946,2090,1631,664 diff --git a/029460/investor/investor-20241101.csv b/029460/investor/investor-20241101.csv index 4eb95c8a1575..94c650f5317a 100644 --- a/029460/investor/investor-20241101.csv +++ b/029460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17760,-130,5,-5018,-8054,13072,-88,-141,229,5505,1728,16133,97,30,283,10523,9782,3061,185,171,54 +20241126,17890,480,2,-2440,-5478,7918,-42,-95,138,3383,3597,10730,60,63,187,5823,9075,2812,102,158,49 20241125,17410,170,2,-10845,-6887,19454,-189,-120,338,6855,4655,23471,118,80,408,17700,11542,4017,307,200,70 20241122,17240,-180,5,-6751,-13969,20720,-118,-242,360,11907,3664,29992,206,64,520,18658,17633,9272,324,306,160 20241121,17420,170,2,-5725,2284,3441,-100,40,60,2338,4026,5985,40,70,104,8063,1742,2544,140,30,44 diff --git a/029480/investor/investor-20241101.csv b/029480/investor/investor-20241101.csv index 74fc2721ae7f..ec28323a725e 100644 --- a/029480/investor/investor-20241101.csv +++ b/029480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2850,0,3,-81679,79998,-20,-231,226,0,137575,133019,0,388,376,0,219254,53021,20,619,150,0 +20241126,2850,-85,5,109981,-112383,2,315,-322,0,391246,48400,2,1114,138,0,281265,160783,0,799,459,0 20241125,2935,60,2,-63806,63806,0,-187,187,0,132885,89571,0,388,262,0,196691,25765,0,575,75,0 20241122,2875,-10,5,-26047,26029,-4,-77,77,0,227875,69904,0,665,205,0,253922,43875,4,742,129,0 20241121,2885,-5,5,-5323,222,1,-15,0,0,196878,86356,1,568,249,0,202201,86134,0,583,249,0 diff --git a/029530/investor/investor-20241101.csv b/029530/investor/investor-20241101.csv index e8313d937dc7..2c1ca63dd010 100644 --- a/029530/investor/investor-20241101.csv +++ b/029530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,37850,-450,5,989,-2425,1436,37,-92,55,6965,613,5196,264,23,197,5976,3038,3760,227,115,143 +20241126,38300,-200,5,244,925,-1169,9,35,-43,6074,3361,5701,232,129,219,5830,2436,6870,224,94,263 20241125,38500,100,2,-180,-841,521,-7,-33,20,1515,1329,2068,59,51,80,1695,2170,1547,66,84,60 20241122,38400,150,2,-161,-765,-1074,-6,-29,-41,569,145,438,22,6,17,730,910,1512,28,35,58 20241121,38250,-150,5,341,434,-775,13,17,-29,2306,1927,1715,89,75,66,1965,1493,2490,76,58,96 diff --git a/029780/investor/investor-20241101.csv b/029780/investor/investor-20241101.csv index d7475a39b242..5265bb627b3f 100644 --- a/029780/investor/investor-20241101.csv +++ b/029780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,42400,850,2,-50118,6128,43618,-2133,258,1859,7433,22482,54405,315,955,2317,57551,16354,10787,2448,697,458 +20241126,41550,-50,5,1514,-4968,3466,62,-206,144,7954,5110,10292,328,211,426,6440,10078,6826,266,417,282 20241125,41600,-600,5,8294,-27308,19489,345,-1139,813,17164,7973,27645,715,332,1153,8870,35281,8156,370,1471,339 20241122,42200,1150,2,-32057,6725,25428,-1340,281,1063,10066,23172,28430,420,969,1189,42123,16447,3002,1761,688,126 20241121,41050,500,2,-14457,-4943,19383,-595,-205,799,10243,11738,23179,421,482,954,24700,16681,3796,1016,686,156 diff --git a/029960/investor/investor-20241101.csv b/029960/investor/investor-20241101.csv index 6d6e72654204..e2cf4993bf63 100644 --- a/029960/investor/investor-20241101.csv +++ b/029960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8790,50,2,84352,-179482,95630,744,-1581,841,380938,73870,96333,3356,651,848,296586,253352,703,2612,2232,6 +20241126,8740,-220,5,-22105,-221057,148683,-195,-1949,1309,221977,22725,150710,1962,199,1327,244082,243782,2027,2157,2148,18 20241125,8960,0,3,-207853,212363,-223,-1868,1908,-2,298815,327014,2,2678,2936,0,506668,114651,225,4546,1027,2 20241122,8960,10,2,69979,-69178,-2,627,-620,0,345593,353,2,3097,3,0,275614,69531,4,2470,623,0 20241121,8950,0,3,-108181,-15401,161338,-968,-138,1444,24562,31495,161345,220,282,1444,132743,46896,7,1188,420,0 diff --git a/030000/investor/investor-20241101.csv b/030000/investor/investor-20241101.csv index 8cb4111aba3f..cfbbf16f1df2 100644 --- a/030000/investor/investor-20241101.csv +++ b/030000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18250,90,2,-40820,-14394,55148,-744,-263,1006,39307,37091,73342,716,676,1337,80127,51485,18194,1461,938,331 +20241126,18160,50,2,-5541,1790,3651,-102,33,68,47149,63549,39830,853,1152,722,52690,61759,36179,955,1119,655 20241125,18110,80,2,-5295,4167,-3202,-99,76,-56,56584,60643,60183,1024,1099,1091,61879,56476,63385,1123,1023,1147 20241122,18030,0,3,18891,-24710,5483,341,-446,99,35861,14469,15531,648,261,281,16970,39179,10048,307,708,182 20241121,18030,20,2,52061,-55574,3483,939,-1002,63,72479,21243,41727,1308,384,753,20418,76817,38244,369,1386,690 diff --git a/030190/investor/investor-20241101.csv b/030190/investor/investor-20241101.csv index f2c9ca82ec24..cfbe0501b50b 100644 --- a/030190/investor/investor-20241101.csv +++ b/030190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12160,300,2,-20474,-9366,27587,-247,-114,334,40094,41536,34911,483,501,422,60568,50902,7324,730,614,88 +20241126,11860,220,2,-14587,13427,1065,-171,157,13,30505,37517,18772,360,441,222,45092,24090,17707,531,284,209 20241125,11640,70,2,-587,-8245,8857,-7,-96,103,13773,56215,22654,160,655,264,14360,64460,13797,167,751,161 20241122,11570,10,2,-2183,3628,-1470,-25,42,-17,6973,79048,12231,80,912,141,9156,75420,13701,105,871,158 20241121,11560,-80,5,7492,-25926,18383,89,-303,214,25660,28470,37655,301,331,439,18168,54396,19272,212,634,225 diff --git a/030200/investor/investor-20241101.csv b/030200/investor/investor-20241101.csv index 6d663cca0e94..3e37542d48fb 100644 --- a/030200/investor/investor-20241101.csv +++ b/030200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,47600,2100,2,-357428,29249,293430,-16882,1374,13877,256207,554211,502509,12050,26546,23699,613635,524962,209079,28932,25172,9823 +20241126,45500,700,2,-296212,68026,223426,-13568,3117,10236,179741,717506,352261,8210,33117,16114,475953,649480,128835,21778,30000,5878 20241125,44800,300,2,-82005,-53424,132876,-3686,-2386,5959,101226,502078,247589,4519,22557,11087,183231,555502,114713,8205,24943,5128 20241122,44500,500,2,-103327,66113,33724,-4630,2959,1516,140355,436070,221724,6274,19523,9898,243682,369957,188000,10904,16565,8382 20241121,44000,700,2,-228948,81574,153394,-10182,3641,6811,155330,605551,361994,6892,26842,16058,384278,523977,208600,17074,23202,9247 diff --git a/030210/investor/investor-20241101.csv b/030210/investor/investor-20241101.csv index 25bf9bbe5562..bdfaf1a5aaab 100644 --- a/030210/investor/investor-20241101.csv +++ b/030210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2640,-30,5,-6204,4981,613,-16,13,2,27414,9646,617,72,25,2,33618,4665,4,88,12,0 +20241126,2670,5,2,-1973,338,735,-5,1,2,8207,840,743,22,2,2,10180,502,8,27,1,0 20241125,2665,10,2,-2788,5941,-4053,-7,16,-11,14250,6570,437,38,17,1,17038,629,4490,45,2,12 20241122,2655,10,2,6027,841,-6868,16,2,-18,21471,1644,384,57,4,1,15444,803,7252,41,2,19 20241121,2645,10,2,1307,5997,-7304,3,16,-19,17925,6702,829,47,18,2,16618,705,8133,44,2,21 diff --git a/030350/investor/investor-20241101.csv b/030350/investor/investor-20241101.csv index 991ee29488a1..fde037db6517 100644 --- a/030350/investor/investor-20241101.csv +++ b/030350/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,237,0,3,,,,,,,,,,,,,,,,,, +20241127,237,0,3,,,,,,,,,,,,,,,,,, +20241126,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20241101.csv b/030520/investor/investor-20241101.csv index 29c270a9b39c..4bd7dc4d4cc1 100644 --- a/030520/investor/investor-20241101.csv +++ b/030520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25600,1900,2,166056,6893,176520,4213,217,4443,6115316,804755,908953,154853,20348,22977,5949260,797862,732433,150640,20131,18533 +20241126,23700,300,2,224590,-224627,-6907,5446,-5444,-166,2494065,295355,319881,60268,7141,7728,2269475,519982,326788,54822,12586,7894 20241125,23400,200,2,109094,-133177,24210,2566,-3131,569,915132,122468,159260,21495,2877,3739,806038,255645,135050,18929,6009,3171 20241122,23200,1600,2,-91931,52493,57242,-2092,1186,1308,2310603,525065,399949,53679,12119,9257,2402534,472572,342707,55771,10932,7949 20241121,21600,-1500,5,15860,81880,-107432,330,1796,-2332,1023327,254346,210653,22454,5594,4623,1007467,172466,318085,22124,3798,6955 diff --git a/030530/investor/investor-20241101.csv b/030530/investor/investor-20241101.csv index d1f95413056f..49dd0dbf92cc 100644 --- a/030530/investor/investor-20241101.csv +++ b/030530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2660,-235,5,394031,-405478,11187,1094,-1127,32,2090449,132877,181644,5756,364,502,1696418,538355,170457,4662,1491,470 +20241126,2895,115,2,202798,-235609,34472,577,-669,97,2740272,265802,316670,7830,756,902,2537474,501411,282198,7254,1425,805 20241125,2780,-5,5,-10140,17583,-1078,-26,47,-3,1433672,223081,134442,4015,622,375,1443812,205498,135520,4041,575,379 20241122,2785,-85,5,-310559,303917,1828,-888,870,5,3389162,725525,425196,9814,2100,1232,3699721,421608,423368,10702,1230,1227 20241121,2870,180,2,385058,-352503,-35195,1275,-1152,-123,24141404,2498519,2265270,75111,7610,6985,23756346,2851022,2300465,73835,8762,7108 diff --git a/030610/investor/investor-20241101.csv b/030610/investor/investor-20241101.csv index 3b1baa29fcae..b0e53a17e19e 100644 --- a/030610/investor/investor-20241101.csv +++ b/030610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5540,-10,5,-784,-1554,1387,-4,-9,8,11858,1239,1975,65,7,11,12642,2793,588,70,15,3 +20241126,5550,20,2,1473,-3833,2360,8,-21,13,26280,1582,3294,145,9,18,24807,5415,934,137,30,5 20241125,5530,70,2,3469,-2880,-589,19,-16,-3,32247,1303,3171,177,7,17,28778,4183,3760,158,23,21 20241122,5460,40,2,6707,-6526,-181,37,-36,-1,17060,325,1684,93,2,9,10353,6851,1865,56,37,10 20241121,5420,100,2,-1442,-5275,6726,-8,-28,36,13689,1931,7199,73,10,39,15131,7206,473,81,39,3 diff --git a/030720/investor/investor-20241101.csv b/030720/investor/investor-20241101.csv index 7e71c9b39a99..82eb4f251d0d 100644 --- a/030720/investor/investor-20241101.csv +++ b/030720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5060,20,2,5360,-145,-1438,27,-1,-7,14249,86,1,72,0,0,8889,231,1439,45,1,7 +20241126,5040,-50,5,4288,-1697,2,22,-9,0,11423,251,4,58,1,0,7135,1948,2,36,10,0 20241125,5090,-80,5,3499,414,0,18,2,0,23867,1378,1,122,7,0,20368,964,1,104,5,0 20241122,5170,-30,5,1091,-116,6,6,-1,0,7516,317,7,39,2,0,6425,433,1,33,2,0 20241121,5200,-10,5,2516,-1030,1,13,-5,0,9028,15,1,47,0,0,6512,1045,0,34,5,0 diff --git a/030960/investor/investor-20241101.csv b/030960/investor/investor-20241101.csv index dbe913ba12d3..1a7fd80fbdb1 100644 --- a/030960/investor/investor-20241101.csv +++ b/030960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8410,50,2,1932,-1932,0,17,-17,0,29509,6942,0,251,59,0,27577,8874,0,235,76,0 +20241126,8360,50,2,-2978,2978,0,-25,25,0,8151,5166,0,68,43,0,11129,2188,0,93,18,0 20241125,8310,100,2,-2068,2068,0,-17,17,0,11922,5620,0,99,46,0,13990,3552,0,116,29,0 20241122,8210,-40,5,4831,-4831,0,40,-40,0,11102,770,0,92,6,0,6271,5601,0,52,46,0 20241121,8250,120,2,-5340,5340,0,-44,44,0,24801,10994,0,205,91,0,30141,5654,0,249,47,0 diff --git a/031310/investor/investor-20241101.csv b/031310/investor/investor-20241101.csv index 37e6d2fd4fb6..f79075d3d40e 100644 --- a/031310/investor/investor-20241101.csv +++ b/031310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1702,-2,5,-316,-784,0,-1,-1,0,19289,0,0,33,0,0,19605,784,0,33,1,0 +20241126,1704,-9,5,-6120,-1380,0,-10,-2,0,33883,87,0,58,0,0,40003,1467,0,68,2,0 20241125,1713,1,2,-760,760,0,-1,1,0,34484,1550,0,59,3,0,35244,790,0,60,1,0 20241122,1712,-4,5,2206,-6106,0,4,-10,0,37842,1563,0,65,3,0,35636,7669,0,61,13,0 20241121,1716,-16,5,-4315,-685,0,-7,-1,0,20671,0,0,35,0,0,24986,685,0,43,1,0 diff --git a/031330/investor/investor-20241101.csv b/031330/investor/investor-20241101.csv index 6244b68ae8c3..9978708f4a6a 100644 --- a/031330/investor/investor-20241101.csv +++ b/031330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2760,-50,5,63608,-49252,-14597,176,-137,-40,298385,22471,728,825,62,2,234777,71723,15325,649,199,42 +20241126,2810,15,2,83282,-37668,-45465,232,-105,-127,241349,43257,83,675,121,0,158067,80925,45548,442,226,127 20241125,2795,60,2,-31995,49995,-14391,-89,139,-40,244934,78821,36,681,219,0,276929,28826,14427,770,80,40 20241122,2735,15,2,84438,-67662,-16476,231,-185,-45,299145,22026,8,818,60,0,214707,89688,16484,587,245,45 20241121,2720,30,2,-41376,57132,-15632,-112,155,-42,245263,92049,10,665,250,0,286639,34917,15642,777,95,42 diff --git a/031430/investor/investor-20241101.csv b/031430/investor/investor-20241101.csv index 5bafc59862b9..561e0f816bdb 100644 --- a/031430/investor/investor-20241101.csv +++ b/031430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10600,100,2,1261,15831,-17220,13,167,-182,30660,26184,4617,324,277,49,29399,10353,21837,311,109,231 +20241126,10500,110,2,24493,8340,-32900,255,87,-342,47523,45997,6056,494,479,63,23030,37657,38956,240,392,405 20241125,10390,-190,5,73009,-60706,-12454,767,-637,-132,98491,191838,3320,1038,2007,35,25482,252544,15774,271,2644,167 20241122,10580,170,2,41960,-16895,-25050,436,-176,-260,89654,49299,7420,933,513,77,47694,66194,32470,496,689,337 20241121,10410,60,2,-1286,5911,-4625,-14,62,-48,25290,43123,11625,264,451,121,26576,37212,16250,278,388,170 diff --git a/031440/investor/investor-20241101.csv b/031440/investor/investor-20241101.csv index cc623239d1cb..e62d3aa17635 100644 --- a/031440/investor/investor-20241101.csv +++ b/031440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,33150,-300,5,441,-234,-207,15,-8,-7,1482,23,237,49,1,8,1041,257,444,34,9,15 +20241126,33450,850,2,401,-263,-154,13,-9,-5,4485,765,694,148,25,23,4084,1028,848,135,34,28 20241125,32600,-200,5,373,-508,115,12,-17,4,1666,49,371,55,2,12,1293,557,256,43,18,8 20241122,32800,900,2,-2676,2773,-45,-87,90,-1,3541,3922,2885,115,127,94,6217,1149,2930,202,38,95 20241121,31900,-100,5,246,-194,-52,8,-6,-2,3619,202,318,115,6,10,3373,396,370,108,13,12 diff --git a/031510/investor/investor-20241101.csv b/031510/investor/investor-20241101.csv index 87323736e801..7709d1ebc427 100644 --- a/031510/investor/investor-20241101.csv +++ b/031510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1310,-17,5,336,-336,0,0,0,0,8044,49,0,11,0,0,7708,385,0,10,1,0 +20241126,1327,3,2,-163,163,0,0,0,0,10717,516,0,14,1,0,10880,353,0,14,0,0 20241125,1324,-19,5,163,-163,0,0,0,0,15217,135,0,20,0,0,15054,298,0,20,0,0 20241122,1343,33,2,-12303,-522,12825,-16,-1,17,12882,209,12825,17,0,17,25185,731,0,34,1,0 20241121,1310,-38,5,187,-187,0,0,0,0,8629,148,0,11,0,0,8442,335,0,11,0,0 diff --git a/031820/investor/investor-20241101.csv b/031820/investor/investor-20241101.csv index 93356bc02d45..f568b815465b 100644 --- a/031820/investor/investor-20241101.csv +++ b/031820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,533,-3,5,-5553,5552,0,-3,3,0,55607,9175,0,30,5,0,61160,3623,0,33,2,0 +20241126,536,-1,5,-15508,15434,51,-8,8,0,133328,21752,51,72,12,0,148836,6318,0,80,3,0 20241125,537,2,2,-14112,14121,0,-8,8,0,161565,19716,0,87,11,0,175677,5595,0,94,3,0 20241122,535,7,2,-3782,3612,184,-2,2,0,184998,6273,189,98,3,0,188780,2661,5,100,1,0 20241121,528,7,2,3509,-1524,9,2,-1,0,205449,4704,9,108,2,0,201940,6228,0,106,3,0 diff --git a/031860/investor/investor-20241101.csv b/031860/investor/investor-20241101.csv index 4966322136cf..4a4de614f925 100644 --- a/031860/investor/investor-20241101.csv +++ b/031860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,888,1,2,-695,2109,0,-1,2,0,24308,3486,0,22,3,0,25003,1377,0,22,1,0 +20241126,887,6,2,-7986,7538,0,-7,7,0,64402,9314,0,57,8,0,72388,1776,0,64,2,0 20241125,881,-11,5,4983,2358,0,4,2,0,73560,4656,0,66,4,0,68577,2298,0,61,2,0 20241122,892,-42,5,6259,-8059,0,6,-7,0,131082,7329,0,117,7,0,124823,15388,0,112,14,0 20241121,934,-14,5,-89,89,0,0,0,0,16721,325,0,16,0,0,16810,236,0,16,0,0 diff --git a/031980/investor/investor-20241101.csv b/031980/investor/investor-20241101.csv index 92f896c9fc3b..8cf0bbf6ed5b 100644 --- a/031980/investor/investor-20241101.csv +++ b/031980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,31200,-2900,5,34487,87757,-119762,1108,2734,-3763,263524,174974,47780,8352,5508,1509,229037,87217,167542,7244,2774,5272 +20241126,34100,-1400,5,58364,-12116,-46295,2004,-433,-1573,138452,45352,30244,4750,1548,1033,80088,57468,76539,2746,1981,2606 20241125,35500,1200,2,-945,662,-2426,-46,33,-82,90662,54022,44808,3159,1893,1565,91607,53360,47234,3204,1860,1647 20241122,34300,600,2,-19836,12410,10563,-690,431,367,75633,52905,36194,2619,1835,1256,95469,40495,25631,3309,1404,889 20241121,33700,-1600,5,32909,2682,-35234,1136,75,-1198,178609,78375,43771,6127,2680,1501,145700,75693,79005,4991,2605,2699 diff --git a/032080/investor/investor-20241101.csv b/032080/investor/investor-20241101.csv index a6b5ca4c1fb8..40ca85d19529 100644 --- a/032080/investor/investor-20241101.csv +++ b/032080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1134,1,2,116,-116,0,0,0,0,23035,586,0,26,1,0,22919,702,0,26,1,0 +20241126,1133,-32,5,-1685,1665,0,-2,2,0,52678,2311,0,59,3,0,54363,646,0,61,1,0 20241125,1165,9,2,82,-82,0,0,0,0,16803,69,0,19,0,0,16721,151,0,19,0,0 20241122,1156,5,2,273,-188,0,0,0,0,12204,311,0,14,0,0,11931,499,0,14,1,0 20241121,1151,-34,5,-425,340,0,0,0,0,22189,1342,0,26,2,0,22614,1002,0,26,1,0 diff --git a/032190/investor/investor-20241101.csv b/032190/investor/investor-20241101.csv index bab35fa391e8..b157b60a05b5 100644 --- a/032190/investor/investor-20241101.csv +++ b/032190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11000,0,3,-11703,-942,5096,-129,-10,56,9851,3523,5458,108,39,60,21554,4465,362,237,49,4 +20241126,11000,-90,5,-2202,3204,898,-24,35,10,20886,9104,3022,229,100,33,23088,5900,2124,253,64,23 20241125,11090,170,2,-24860,-202,24632,-274,-2,272,7084,5160,25398,78,57,280,31944,5362,766,353,59,8 20241122,10920,70,2,-15695,1949,13656,-172,21,149,6815,5841,13812,74,64,151,22510,3892,156,246,43,2 20241121,10850,60,2,-10392,-71,10233,-113,-1,111,7764,4273,11113,84,46,120,18156,4344,880,196,47,9 diff --git a/032280/investor/investor-20241101.csv b/032280/investor/investor-20241101.csv index 44a7a3813cbc..ecc780595160 100644 --- a/032280/investor/investor-20241101.csv +++ b/032280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1693,25,2,388,-388,0,1,-1,0,32503,1251,0,55,2,0,32115,1639,0,54,3,0 +20241126,1668,7,2,-3530,3236,0,-6,5,0,20651,3930,0,34,7,0,24181,694,0,40,1,0 20241125,1661,53,2,2056,-2056,0,3,-3,0,47582,1033,0,78,2,0,45526,3089,0,74,5,0 20241122,1608,46,2,1614,-614,0,3,-1,0,20687,301,0,33,0,0,19073,915,0,30,1,0 20241121,1562,4,2,441,-441,0,1,-1,0,25503,1651,0,40,3,0,25062,2092,0,39,3,0 diff --git a/032300/investor/investor-20241101.csv b/032300/investor/investor-20241101.csv index 5787e5ca3d88..55664a64a9f1 100644 --- a/032300/investor/investor-20241101.csv +++ b/032300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16610,-90,5,3351,-3029,-320,56,-51,-5,29433,12893,4416,492,216,74,26082,15922,4736,436,267,79 +20241126,16700,-290,5,-12901,12606,291,-216,210,5,34381,28148,6203,576,472,104,47282,15542,5912,792,262,99 20241125,16990,990,2,23061,-22818,-243,458,-455,-3,594064,105904,21810,10700,1882,375,571003,128722,22053,10241,2337,378 20241122,16000,-110,5,282,-464,182,4,-7,3,24777,9498,2649,396,152,43,24495,9962,2467,392,160,40 20241121,16110,-160,5,3492,-3476,-17,56,-56,0,25009,6677,5226,401,107,84,21517,10153,5243,345,163,84 diff --git a/032350/investor/investor-20241101.csv b/032350/investor/investor-20241101.csv index a1c1a6d8109c..db6200a79db0 100644 --- a/032350/investor/investor-20241101.csv +++ b/032350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8750,60,2,3063,3419,-8648,26,30,-75,102543,23905,9710,894,209,85,99480,20486,18358,869,178,160 +20241126,8690,-280,5,120915,-626,-121299,1055,-7,-1057,305006,56509,19952,2671,497,175,184091,57135,141251,1616,504,1232 20241125,8970,480,2,-284398,88247,195817,-2502,765,1735,145643,143844,209534,1272,1258,1855,430041,55597,13717,3774,493,120 20241122,8490,-310,5,220319,-139025,-97439,1897,-1202,-834,586179,16558,33923,5030,142,293,365860,155583,131362,3133,1344,1127 20241121,8800,-20,5,-11563,1537,7566,-103,14,67,109149,23061,16444,963,204,145,120712,21524,8878,1066,190,78 diff --git a/032500/investor/investor-20241101.csv b/032500/investor/investor-20241101.csv index 1757c5ea036f..40d328efa7cb 100644 --- a/032500/investor/investor-20241101.csv +++ b/032500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8640,40,2,-5955,-2894,8849,-51,-25,76,37162,12942,16774,317,111,144,43117,15836,7925,368,135,68 +20241126,8600,30,2,-6261,5849,412,-54,51,4,35970,18930,9068,307,162,78,42231,13081,8656,361,111,74 20241125,8570,270,2,-30094,12116,17978,-254,102,153,45506,24883,26893,384,209,227,75600,12767,8915,638,108,74 20241122,8300,-50,5,-5641,-21039,26680,-47,-175,222,37283,11400,36064,310,95,301,42924,32439,9384,357,270,78 20241121,8350,140,2,1653,-20342,18689,13,-169,156,46428,11733,28655,382,97,238,44775,32075,9966,369,266,82 diff --git a/032540/investor/investor-20241101.csv b/032540/investor/investor-20241101.csv index 6cd9540ec063..cd82ea8a1f96 100644 --- a/032540/investor/investor-20241101.csv +++ b/032540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4715,-10,5,4068,70,-4138,19,0,-20,8968,810,1,43,4,0,4900,740,4139,23,4,20 +20241126,4725,-60,5,165,-165,0,1,-1,0,7772,116,1,37,1,0,7607,281,1,36,1,0 20241125,4785,5,2,-479,616,-137,-2,3,-1,5833,948,1,28,5,0,6312,332,138,30,2,1 20241122,4780,80,2,-488,509,0,-2,2,0,13867,805,1,65,4,0,14355,296,1,68,1,0 20241121,4700,-80,5,376,-397,0,2,-2,0,12905,492,2,61,2,0,12529,889,2,59,4,0 diff --git a/032560/investor/investor-20241101.csv b/032560/investor/investor-20241101.csv index 5eb9c867b991..b1d92da4effc 100644 --- a/032560/investor/investor-20241101.csv +++ b/032560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5120,40,2,3981,-1333,-2656,21,-7,-14,179555,10495,1,950,55,0,175574,11828,2657,930,62,14 +20241126,5080,50,2,56,-62,6,0,0,0,7251,163,8,37,1,0,7195,225,2,36,1,0 20241125,5030,0,3,-109,108,1,-1,1,0,6087,262,1,31,1,0,6196,154,0,31,1,0 20241122,5030,-30,5,-488,464,24,-2,2,0,15453,707,25,77,4,0,15941,243,1,80,1,0 20241121,5060,10,2,240,-274,34,1,-1,0,5417,42,46,27,0,0,5177,316,12,26,2,0 diff --git a/032580/investor/investor-20241101.csv b/032580/investor/investor-20241101.csv index 613d858dbd8f..e2503a70771c 100644 --- a/032580/investor/investor-20241101.csv +++ b/032580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1264,-34,5,60137,-60692,0,77,-78,0,295694,41345,0,376,53,0,235557,102037,0,299,131,0 +20241126,1298,5,2,120602,-120654,0,160,-160,0,486161,115951,0,639,151,0,365559,236605,0,479,312,0 20241125,1293,59,2,-154683,154587,0,-197,197,0,242150,211121,0,310,270,0,396833,56534,0,507,72,0 20241122,1234,9,2,16010,-16105,0,20,-20,0,335567,95689,0,417,119,0,319557,111794,0,397,139,0 20241121,1225,-17,5,-8193,8162,0,-10,10,0,275705,87166,0,337,107,0,283898,79004,0,347,97,0 diff --git a/032620/investor/investor-20241101.csv b/032620/investor/investor-20241101.csv index 2e6c7b9f1be4..a2de8a42cff0 100644 --- a/032620/investor/investor-20241101.csv +++ b/032620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3630,-5,5,-6028,629,265,-22,2,1,66996,14276,2330,243,52,8,73024,13647,2065,265,50,7 +20241126,3635,40,2,-34608,34332,276,-125,124,1,63935,45413,5581,230,164,20,98543,11081,5305,355,40,19 20241125,3595,75,2,-38361,38362,-1,-137,137,0,80425,55643,2760,289,199,10,118786,17281,2761,426,62,10 20241122,3520,0,3,-15177,16144,33,-54,57,0,71180,22899,6696,252,81,24,86357,6755,6663,305,24,24 20241121,3520,-45,5,-304,301,3,-1,1,0,60157,19496,1731,212,69,6,60461,19195,1728,213,68,6 diff --git a/032640/investor/investor-20241101.csv b/032640/investor/investor-20241101.csv index 380b000bedce..b1f9ceca9617 100644 --- a/032640/investor/investor-20241101.csv +++ b/032640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11900,330,2,-1020591,180639,904478,-12143,2142,10781,904210,1274494,1167440,10729,15151,13902,1924801,1093855,262962,22872,13009,3121 +20241126,11570,330,2,-1110002,489709,621948,-12803,5611,7210,553465,1323122,923509,6344,15203,10673,1663467,833413,301561,19146,9592,3463 20241125,11240,150,2,-690500,369076,325400,-7749,4166,3628,484380,2191320,600729,5410,24626,6728,1174880,1822244,275329,13159,20460,3101 20241122,11090,210,2,-1088235,515224,603821,-12055,5710,6685,681473,1116951,784116,7543,12379,8683,1769708,601727,180295,19598,6668,1998 20241121,10880,310,2,-1125504,807458,334411,-12180,8724,3633,754644,1598716,593695,8139,17297,6434,1880148,791258,259284,20318,8573,2801 diff --git a/032680/investor/investor-20241101.csv b/032680/investor/investor-20241101.csv index dd48fb9d37ba..d97451415c25 100644 --- a/032680/investor/investor-20241101.csv +++ b/032680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,335,17,2,-8604,6975,0,-3,2,0,733195,96094,0,243,32,0,741799,89119,0,246,29,0 +20241126,318,12,2,-45779,44890,0,-14,14,0,501101,83116,0,158,26,0,546880,38226,0,172,12,0 20241125,306,5,2,-121970,120110,0,-38,37,0,347855,172989,0,108,54,0,469825,52879,0,146,16,0 20241122,301,-8,5,13354,-62093,0,4,-19,0,477976,31039,0,145,9,0,464622,93132,0,141,28,0 20241121,309,-1,5,-17226,-4088,0,-5,-1,0,174921,33454,0,54,10,0,192147,37542,0,59,12,0 diff --git a/032750/investor/investor-20241101.csv b/032750/investor/investor-20241101.csv index 9f2ebe9a0643..19c82fd5a3c6 100644 --- a/032750/investor/investor-20241101.csv +++ b/032750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4190,-25,5,667,-220,0,3,-1,0,13059,451,0,55,2,0,12392,671,0,52,3,0 +20241126,4215,10,2,-1169,1086,-1,-5,5,0,12286,3543,0,52,15,0,13455,2457,1,57,10,0 20241125,4205,60,2,-1390,1223,0,-6,5,0,8602,1556,0,36,6,0,9992,333,0,42,1,0 20241122,4145,65,2,-425,398,0,-2,2,0,4135,553,0,17,2,0,4560,155,0,19,1,0 20241121,4080,-35,5,-382,418,-10,-2,2,0,8081,815,0,33,3,0,8463,397,10,35,2,0 diff --git a/032790/investor/investor-20241101.csv b/032790/investor/investor-20241101.csv index d59e559069cc..02ff75bcbd10 100644 --- a/032790/investor/investor-20241101.csv +++ b/032790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1133,-31,5,9317,-9317,0,11,-11,0,64712,3902,0,73,4,0,55395,13219,0,63,15,0 +20241126,1164,-6,5,16699,-16699,0,19,-19,0,82262,7158,0,95,8,0,65563,23857,0,76,28,0 20241125,1170,19,2,13273,-13573,0,16,-16,0,73773,6813,0,87,8,0,60500,20386,0,71,24,0 20241122,1151,-5,5,-30024,30024,0,-35,35,0,161651,49989,0,192,59,0,191675,19965,0,227,24,0 20241121,1156,46,2,-24762,24762,0,-29,29,0,87965,38624,0,100,44,0,112727,13862,0,129,16,0 diff --git a/032800/investor/investor-20241101.csv b/032800/investor/investor-20241101.csv index a37c55d50943..3cab1008ccc4 100644 --- a/032800/investor/investor-20241101.csv +++ b/032800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,616,-5,5,5510,-5510,0,3,-3,0,84904,845,0,53,1,0,79394,6355,0,49,4,0 +20241126,621,0,3,477,-477,0,0,0,0,70799,1417,0,44,1,0,70322,1894,0,44,1,0 20241125,621,8,2,-36320,36320,0,-23,23,0,158904,44206,0,99,28,0,195224,7886,0,122,5,0 20241122,613,-1,5,1688,-1688,0,1,-1,0,61947,3609,0,38,2,0,60259,5297,0,37,3,0 20241121,614,-2,5,5324,-5324,0,3,-3,0,52827,3241,0,32,2,0,47503,8565,0,29,5,0 diff --git a/032820/investor/investor-20241101.csv b/032820/investor/investor-20241101.csv index 824167eb0fe5..558f66e17efc 100644 --- a/032820/investor/investor-20241101.csv +++ b/032820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2305,-40,5,293902,-401710,-224,681,-933,-1,2265064,266578,452,5258,623,1,1971162,668288,676,4577,1556,2 +20241126,2345,-45,5,-15293,-291641,5026,-38,-680,12,3064397,329706,5576,7168,774,13,3079690,621347,550,7206,1454,1 20241125,2390,15,2,238922,-289863,541,566,-688,1,5121805,878522,566,12202,2094,1,4882883,1168385,25,11636,2782,0 20241122,2375,110,2,-1802651,1864742,5323,-4249,4396,13,7717980,2912645,5323,18263,6878,13,9520631,1047903,0,22512,2482,0 20241121,2265,-60,5,294026,-104544,-265,665,-238,-1,4121732,564482,1235,9457,1303,3,3827706,669026,1500,8791,1542,3 diff --git a/032830/investor/investor-20241101.csv b/032830/investor/investor-20241101.csv index 883fea208dbc..d29569788a55 100644 --- a/032830/investor/investor-20241101.csv +++ b/032830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,109000,4400,2,-39496,-31691,70806,-4300,-3483,7734,58706,114766,143136,6400,12467,15587,98202,146457,72330,10700,15950,7853 +20241126,104600,-1400,5,7346,1980,-9356,767,207,-977,30403,183379,84982,3178,19169,8887,23057,181399,94338,2411,18962,9864 20241125,106000,-500,5,-9223,-44098,53521,-989,-4689,5699,27155,215879,84464,2892,22924,8999,36378,259977,30943,3881,27613,3300 20241122,106500,1900,2,-19930,-16617,34524,-2132,-1766,3683,15860,69647,79432,1690,7431,8472,35790,86264,44908,3822,9198,4789 20241121,104600,-600,5,1350,-32305,30592,138,-3397,3221,28392,43604,67796,2981,4582,7131,27042,75909,37204,2843,7979,3911 diff --git a/032850/investor/investor-20241101.csv b/032850/investor/investor-20241101.csv index 33b5191fcf7d..6656c680e8a6 100644 --- a/032850/investor/investor-20241101.csv +++ b/032850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5060,50,2,-12858,12705,95,-65,64,0,36401,19684,96,183,99,0,49259,6979,1,248,35,0 +20241126,5010,55,2,-19433,20082,-587,-97,100,-3,30453,23510,1,152,117,0,49886,3428,588,248,17,3 20241125,4955,105,2,-20360,20351,0,-100,100,0,25855,21033,2,127,104,0,46215,682,2,228,3,0 20241122,4850,0,3,-7313,3191,-49,-36,16,0,18178,7349,1,89,36,0,25491,4158,50,124,20,0 20241121,4850,-40,5,-13119,8100,7,-64,39,0,13868,11393,7,67,55,0,26987,3293,0,131,16,0 diff --git a/032860/investor/investor-20241101.csv b/032860/investor/investor-20241101.csv index 9a660e4b4f7c..789cda14ef05 100644 --- a/032860/investor/investor-20241101.csv +++ b/032860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1300,-13,5,5298,-5298,0,7,-7,0,44429,1703,0,58,2,0,39131,7001,0,51,9,0 +20241126,1313,-2,5,-901,901,0,-1,1,0,40693,1817,0,54,2,0,41594,916,0,55,1,0 20241125,1315,-5,5,-15494,16442,0,-21,22,0,38642,19918,0,51,26,0,54136,3476,0,72,5,0 20241122,1320,-14,5,-1599,2699,-1100,-2,4,-1,31723,4161,0,42,6,0,33322,1462,1100,45,2,1 20241121,1334,-33,5,8623,-6053,-1100,12,-8,-1,40671,1874,0,55,3,0,32048,7927,1100,43,11,1 diff --git a/032940/investor/investor-20241101.csv b/032940/investor/investor-20241101.csv index 1a5b39235922..7bb7635e4f3f 100644 --- a/032940/investor/investor-20241101.csv +++ b/032940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3430,-40,5,21755,-21750,0,74,-74,0,80849,6737,0,277,23,0,59094,28487,0,203,98,0 +20241126,3470,70,2,-7696,9117,0,-26,31,0,80478,27395,0,277,94,0,88174,18278,0,303,63,0 20241125,3400,0,3,-61615,65665,0,-211,225,0,95829,70579,0,327,241,0,157444,4914,0,537,17,0 20241122,3400,5,2,-38104,38072,0,-131,131,0,105386,51483,0,359,177,0,143490,13411,0,490,46,0 20241121,3395,-65,5,48898,-48877,0,181,-180,0,2821385,351568,0,10315,1277,0,2772487,400445,0,10135,1457,0 diff --git a/032960/investor/investor-20241101.csv b/032960/investor/investor-20241101.csv index 27decce35d85..b8c86b18cfe3 100644 --- a/032960/investor/investor-20241101.csv +++ b/032960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10500,-10,5,50,-50,0,1,-1,0,2293,34,0,24,0,0,2243,84,0,24,1,0 +20241126,10510,-180,5,28,-28,0,0,0,0,1851,54,0,20,1,0,1823,82,0,19,1,0 20241125,10690,130,2,409,59,-468,4,1,-5,4238,227,1,45,2,0,3829,168,469,41,2,5 20241122,10560,0,3,-14,14,0,0,0,0,2170,56,1,23,1,0,2184,42,1,23,0,0 20241121,10560,-80,5,-2802,-198,0,-30,-2,0,2829,0,0,30,0,0,5631,198,0,60,2,0 diff --git a/032980/investor/investor-20241101.csv b/032980/investor/investor-20241101.csv index 9ec3222cb5a1..0e00fdbc79f5 100644 --- a/032980/investor/investor-20241101.csv +++ b/032980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,856,16,2,2833,-4753,201,4,-5,0,756276,77739,222,661,68,0,753443,82492,21,658,73,0 +20241126,840,46,2,132231,-75792,303,108,-60,0,1241084,139798,312,1009,112,0,1108853,215590,9,902,173,0 20241125,794,86,2,47197,157069,2017,37,123,2,997996,279838,2017,789,219,2,950799,122769,0,752,96,0 20241122,708,-7,5,-320,320,0,0,0,0,97806,5812,0,71,4,0,98126,5492,0,71,4,0 20241121,715,-27,5,13344,-13344,0,10,-10,0,82710,4074,0,61,3,0,69366,17418,0,51,13,0 diff --git a/033050/investor/investor-20241101.csv b/033050/investor/investor-20241101.csv index 509f89aaa007..c44045f09b80 100644 --- a/033050/investor/investor-20241101.csv +++ b/033050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,903,-4,5,-146,-8,0,0,0,0,9824,149,0,9,0,0,9970,157,0,9,0,0 +20241126,907,-1,5,-298,-16,0,0,0,0,26119,196,0,23,0,0,26417,212,0,24,0,0 20241125,908,3,2,-676,7,0,-1,0,0,20980,21,0,19,0,0,21656,14,0,20,0,0 20241122,905,12,2,65,-67,0,0,0,0,2834,0,0,3,0,0,2769,67,0,2,0,0 20241121,893,-25,5,-646,61,0,-1,0,0,17326,61,0,15,0,0,17972,0,0,16,0,0 diff --git a/033100/investor/investor-20241101.csv b/033100/investor/investor-20241101.csv index 266e5996e830..19aeb8cdb53a 100644 --- a/033100/investor/investor-20241101.csv +++ b/033100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,45300,-400,5,8014,-12764,4788,367,-584,219,166211,26771,5160,7603,1230,236,158197,39535,372,7236,1813,17 +20241126,45700,-1750,5,79026,-86266,9193,3636,-3967,419,290661,17107,11478,13335,786,524,211635,103373,2285,9699,4753,105 20241125,47450,3000,2,-115332,105634,9569,-5330,4878,446,291775,160134,15635,13595,7408,730,407107,54500,6066,18924,2530,284 20241122,44450,-150,5,-16803,6614,4693,-763,307,212,175122,56069,12809,7839,2520,574,191925,49455,8116,8602,2214,362 20241121,44600,-600,5,-38839,19648,18473,-1733,878,824,154221,45349,20399,6870,2024,910,193060,25701,1926,8603,1147,86 diff --git a/033130/investor/investor-20241101.csv b/033130/investor/investor-20241101.csv index 47233e72f4db..e7a6ad2f73e2 100644 --- a/033130/investor/investor-20241101.csv +++ b/033130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1714,-4,5,-26357,26357,0,-45,45,0,79170,41005,0,135,70,0,105527,14648,0,180,25,0 +20241126,1718,-12,5,-13975,13975,0,-24,24,0,132968,35870,0,228,61,0,146943,21895,0,252,38,0 20241125,1730,-10,5,-20078,20078,0,-34,34,0,299822,48875,0,516,84,0,319900,28797,0,551,50,0 20241122,1740,61,2,52104,-52104,0,91,-91,0,696081,97758,0,1207,169,0,643977,149862,0,1116,261,0 20241121,1679,0,3,-8017,8017,0,-14,14,0,131676,24518,0,220,41,0,139693,16501,0,233,28,0 diff --git a/033160/investor/investor-20241101.csv b/033160/investor/investor-20241101.csv index f937613a89b8..8146cf4926a5 100644 --- a/033160/investor/investor-20241101.csv +++ b/033160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6870,-200,5,5839,-24467,0,41,-170,0,45791,4156,1,317,29,0,39952,28623,1,276,199,0 +20241126,7070,-60,5,-3347,3347,0,-24,24,0,37902,18300,2,268,130,0,41249,14953,2,292,106,0 20241125,7130,130,2,-18863,18863,0,-134,134,0,30838,20212,1,219,144,0,49701,1349,1,354,10,0 20241122,7000,90,2,-13661,5034,-5,-95,35,0,32064,7519,1,224,53,0,45725,2485,6,320,17,0 20241121,6910,-50,5,3183,-5984,-3,22,-42,0,23440,3569,1,162,25,0,20257,9553,4,140,66,0 diff --git a/033170/investor/investor-20241101.csv b/033170/investor/investor-20241101.csv index 5790908168d3..f0cc5b6bcb53 100644 --- a/033170/investor/investor-20241101.csv +++ b/033170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,813,-22,5,92259,-90759,0,75,-74,0,184964,13489,0,151,11,0,92705,104248,0,75,85,0 +20241126,835,3,2,-7317,7317,0,-6,6,0,77888,32272,0,65,27,0,85205,24955,0,71,21,0 20241125,832,24,2,-107105,107105,0,-88,88,0,118743,126407,0,98,104,0,225848,19302,0,186,16,0 20241122,808,-6,5,8568,-8568,0,7,-7,0,118099,11474,0,96,9,0,109531,20042,0,89,16,0 20241121,814,-9,5,25630,-25630,0,21,-21,0,223923,11581,0,183,9,0,198293,37211,0,162,30,0 diff --git a/033180/investor/investor-20241101.csv b/033180/investor/investor-20241101.csv index dc8ca6295823..2023cdc716ad 100644 --- a/033180/investor/investor-20241101.csv +++ b/033180/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,6630,0,3,,,,,,,,,,,,,,,,,, +20241127,6630,0,3,,,,,,,,,,,,,,,,,, +20241126,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20241101.csv b/033200/investor/investor-20241101.csv index d7bf0f5c796e..6c071d6d105f 100644 --- a/033200/investor/investor-20241101.csv +++ b/033200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3050,20,2,-5,5,0,0,0,0,3654,83,1,11,0,0,3659,78,1,11,0,0 +20241126,3030,-25,5,215,-215,0,1,-1,0,2303,14,1,7,0,0,2088,229,1,6,1,0 20241125,3055,-10,5,-235,235,0,-1,1,0,6265,254,1,20,1,0,6500,19,1,21,0,0 20241122,3065,60,2,192,-192,0,1,-1,0,852,19,2,3,0,0,660,211,2,2,1,0 20241121,3005,-110,5,-251,220,1,-1,1,0,13494,256,1,41,1,0,13745,36,0,42,0,0 diff --git a/033230/investor/investor-20241101.csv b/033230/investor/investor-20241101.csv index 597e52086529..0948d850ca89 100644 --- a/033230/investor/investor-20241101.csv +++ b/033230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1936,1,2,-76638,75238,0,-148,146,0,256100,141335,0,494,273,0,332738,66097,0,642,127,0 +20241126,1935,7,2,-38964,38038,0,-75,73,0,125067,58086,0,241,112,0,164031,20048,0,316,39,0 20241125,1928,50,2,-229067,229060,0,-441,441,0,199769,253227,0,384,487,0,428836,24167,0,825,47,0 20241122,1878,8,2,-42667,42667,0,-82,82,0,145850,70389,0,278,135,0,188517,27722,0,360,53,0 20241121,1870,-22,5,-63053,63053,0,-119,119,0,150205,88578,0,283,167,0,213258,25525,0,401,48,0 diff --git a/033240/investor/investor-20241101.csv b/033240/investor/investor-20241101.csv index 9ed34d471d8e..7c4f474f4d93 100644 --- a/033240/investor/investor-20241101.csv +++ b/033240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12900,-450,5,64246,-64754,-6644,835,-842,-85,107697,7621,30227,1398,99,393,43451,72375,36871,563,941,478 +20241126,13350,450,2,-29906,31903,-1942,-397,423,-25,44659,59713,30276,595,793,404,74565,27810,32218,992,370,429 20241125,12900,-210,5,72961,-78868,1944,953,-1030,26,128070,218456,31376,1678,2838,413,55109,297324,29432,725,3869,386 20241122,13110,-420,5,43170,-45532,-1982,572,-603,-26,99975,30159,30125,1325,402,400,56805,75691,32107,754,1004,427 20241121,13530,420,2,-5122,-15706,19245,-69,-214,261,64284,29799,30254,869,401,410,69406,45505,11009,938,615,149 diff --git a/033250/investor/investor-20241101.csv b/033250/investor/investor-20241101.csv index 0cd21b4b8e30..5935595010e3 100644 --- a/033250/investor/investor-20241101.csv +++ b/033250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1280,-19,5,66376,-64213,-2163,86,-83,-3,316266,40846,0,405,52,0,249890,105059,2163,319,135,3 +20241126,1299,46,2,-40472,40459,13,-53,52,0,162483,73609,13,208,95,0,202955,33150,0,260,42,0 20241125,1253,-67,5,-3951,5465,0,-9,11,0,521540,149710,0,680,197,0,525491,144245,0,689,186,0 20241122,1320,72,2,-25318,42249,-12931,-34,56,-17,401678,140163,48,525,184,0,426996,97914,12979,559,128,17 20241121,1248,-1,5,-9982,9916,-14,-12,12,0,100030,27043,3,124,34,0,110012,17127,17,137,21,0 diff --git a/033270/investor/investor-20241101.csv b/033270/investor/investor-20241101.csv index 64b80401a634..50b731946da2 100644 --- a/033270/investor/investor-20241101.csv +++ b/033270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18860,-190,5,5784,-6275,171,109,-119,3,19437,622,188,367,12,4,13653,6897,17,258,130,0 +20241126,19050,-370,5,1420,-3051,291,28,-59,6,33694,4639,407,645,89,8,32274,7690,116,617,147,2 20241125,19420,420,2,-1989,1935,74,-38,37,1,8885,6021,126,172,116,2,10874,4086,52,210,79,1 20241122,19000,-90,5,2977,-3109,123,57,-59,2,12059,78,152,230,1,3,9082,3187,29,173,61,1 20241121,19090,140,2,6258,-6518,280,120,-125,5,18896,1115,533,361,21,10,12638,7633,253,241,146,5 diff --git a/033290/investor/investor-20241101.csv b/033290/investor/investor-20241101.csv index 897af60910f9..128e481ef5db 100644 --- a/033290/investor/investor-20241101.csv +++ b/033290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2070,-25,5,16877,-19907,2730,36,-42,5,65885,8362,16954,137,17,35,49008,28269,14224,102,59,30 +20241126,2095,25,2,-7381,6071,1310,-15,12,3,33935,18862,11262,70,39,23,41316,12791,9952,85,26,21 20241125,2070,55,2,-27478,25859,1619,-57,53,3,59637,33455,14601,124,69,30,87115,7596,12982,180,16,27 20241122,2015,10,2,-7094,7092,2,-15,15,0,30100,20982,3429,61,43,7,37194,13890,3427,75,28,7 20241121,2005,-40,5,8820,-8162,-658,18,-16,-1,45623,4741,1272,92,10,3,36803,12903,1930,74,26,4 diff --git a/033310/investor/investor-20241101.csv b/033310/investor/investor-20241101.csv index a5e45401a028..a603f2c180a5 100644 --- a/033310/investor/investor-20241101.csv +++ b/033310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1902,18,2,-3622,3622,0,-7,7,0,69583,9430,0,133,18,0,73205,5808,0,140,11,0 +20241126,1884,9,2,-1308,1308,0,-2,2,0,62065,3688,0,117,7,0,63373,2380,0,119,4,0 20241125,1875,37,2,-2288,2288,0,-4,4,0,52814,5334,0,98,10,0,55102,3046,0,102,6,0 20241122,1838,1,2,-938,938,0,-2,2,0,41018,3559,0,75,7,0,41956,2621,0,77,5,0 20241121,1837,-21,5,1277,-1277,0,2,-2,0,30272,477,0,56,1,0,28995,1754,0,53,3,0 diff --git a/033320/investor/investor-20241101.csv b/033320/investor/investor-20241101.csv index 05c9049deb85..7555c1d9c3cb 100644 --- a/033320/investor/investor-20241101.csv +++ b/033320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4920,210,2,-56791,77247,-3892,-235,341,-20,13870980,1213821,3,70433,6131,0,13927771,1136574,3895,70668,5790,20 +20241126,4710,1085,1,68115,-87395,3892,276,-365,18,12474544,1388674,4072,54252,5854,19,12406429,1476069,180,53975,6218,1 20241125,3625,45,2,-90260,90260,0,-326,326,0,110178,108550,1,403,393,0,200438,18290,1,729,67,0 20241122,3580,-25,5,-17058,17062,1,-63,63,0,167063,46140,1,605,168,0,184121,29078,0,668,106,0 20241121,3605,-175,5,65553,-65473,0,256,-256,0,1145977,123963,1,4350,463,0,1080424,189436,1,4094,719,0 diff --git a/033340/investor/investor-20241101.csv b/033340/investor/investor-20241101.csv index f4c044d191fb..ae55de4b6ced 100644 --- a/033340/investor/investor-20241101.csv +++ b/033340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,795,183,1,257132,-347926,-38100,169,-255,-25,7291867,679618,0,5493,492,0,7034735,1027544,38100,5323,747,25 +20241126,612,-3,5,84400,5000,-30000,52,3,-18,236982,46534,0,145,29,0,152582,41534,30000,94,26,18 20241125,615,28,2,-29477,127877,-40000,-18,78,-24,394307,169869,0,241,103,0,423784,41992,40000,259,25,24 20241122,587,0,3,45572,43685,-40000,27,25,-23,332626,95439,0,194,55,0,287054,51754,40000,167,30,23 20241121,587,25,2,5761,69239,-35000,9,36,-21,1778299,510028,0,1075,305,0,1772538,440789,35000,1066,270,21 diff --git a/033500/investor/investor-20241101.csv b/033500/investor/investor-20241101.csv index 13a3dc1b8e8a..2260c1ac57e1 100644 --- a/033500/investor/investor-20241101.csv +++ b/033500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14580,10,2,-35529,-12627,41746,-515,-207,627,461460,146276,155144,6811,2152,2286,496989,158903,113398,7326,2358,1659 +20241126,14570,480,2,-125392,21970,134174,-1839,321,1970,669795,212729,248727,9754,3096,3633,795187,190759,114553,11593,2774,1664 20241125,14090,-100,5,107971,-110732,639,1588,-1632,17,882127,204821,128766,12697,2928,1854,774156,315553,128127,11110,4560,1837 20241122,14190,940,2,-247434,71430,156759,-3487,1003,2216,739561,344028,330679,10435,4858,4674,986995,272598,173920,13921,3854,2458 20241121,13250,-230,5,-38393,1912,23726,-512,23,316,294508,104736,74497,3939,1404,993,332901,102824,50771,4451,1381,677 diff --git a/033530/investor/investor-20241101.csv b/033530/investor/investor-20241101.csv index 4ebabf189fac..75611f8190c2 100644 --- a/033530/investor/investor-20241101.csv +++ b/033530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4175,-40,5,5511,-5792,281,23,-24,1,15828,154,290,66,1,1,10317,5946,9,43,25,0 +20241126,4215,0,3,2574,-3882,1308,11,-16,6,19936,1630,1339,84,7,6,17362,5512,31,73,23,0 20241125,4215,25,2,-2943,2779,164,-12,12,1,24852,4977,201,105,21,1,27795,2198,37,117,9,0 20241122,4190,5,2,1713,-1838,147,7,-8,1,9886,61,159,41,0,1,8173,1899,12,34,8,0 20241121,4185,-45,5,1821,-2097,254,8,-9,1,13393,880,336,56,4,1,11572,2977,82,48,12,0 diff --git a/033540/investor/investor-20241101.csv b/033540/investor/investor-20241101.csv index 3717d0abf89d..9d6ae41d13c3 100644 --- a/033540/investor/investor-20241101.csv +++ b/033540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1730,111,2,-171419,173062,-2234,-294,297,-4,575685,275524,0,982,471,0,747104,102462,2234,1276,174,4 +20241126,1619,-98,5,172280,-172103,-21,285,-284,0,612871,97952,79,1024,166,0,440591,270055,100,740,451,0 20241125,1717,180,2,-335139,335139,0,-556,556,0,1216219,547022,0,2032,907,0,1551358,211883,0,2588,351,0 20241122,1537,-48,5,65389,-51327,-13434,101,-80,-21,239232,54400,0,370,84,0,173843,105727,13434,268,164,21 20241121,1585,50,2,-50987,53251,0,-85,88,0,374890,184976,0,593,296,0,425877,131725,0,678,207,0 diff --git a/033560/investor/investor-20241101.csv b/033560/investor/investor-20241101.csv index af787df661ff..0c8934fac7f1 100644 --- a/033560/investor/investor-20241101.csv +++ b/033560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3315,-5,5,393,-393,0,1,-1,0,6438,435,0,21,1,0,6045,828,0,20,3,0 +20241126,3320,105,2,1992,-1992,0,6,-6,0,8751,118,0,28,0,0,6759,2110,0,22,7,0 20241125,3215,0,3,-1277,1277,0,-4,4,0,17613,1398,0,57,5,0,18890,121,0,61,0,0 20241122,3215,-5,5,2176,-2176,0,7,-7,0,17936,44,0,58,0,0,15760,2220,0,51,7,0 20241121,3220,-40,5,17,-17,0,0,0,0,4954,131,0,16,0,0,4937,148,0,16,0,0 diff --git a/033640/investor/investor-20241101.csv b/033640/investor/investor-20241101.csv index 4a3655c05864..a95b1a1aedd0 100644 --- a/033640/investor/investor-20241101.csv +++ b/033640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6820,-140,5,311,-6522,6111,2,-44,42,19457,8926,8802,132,61,60,19146,15448,2691,130,105,18 +20241126,6960,180,2,-5263,5102,211,-36,35,2,30675,18587,7947,210,127,55,35938,13485,7736,246,93,53 20241125,6780,250,2,-18087,5830,12357,-122,39,84,25485,23773,18023,171,160,121,43572,17943,5666,293,121,38 20241122,6530,180,2,-17446,1541,15955,-115,10,106,22719,23268,21454,150,154,142,40165,21727,5499,265,143,36 20241121,6350,70,2,-28830,15761,12912,-184,100,82,21806,34231,19499,138,217,124,50636,18470,6587,322,117,42 diff --git a/033780/investor/investor-20241101.csv b/033780/investor/investor-20241101.csv index 43cf44892317..919a412e7422 100644 --- a/033780/investor/investor-20241101.csv +++ b/033780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,120700,800,2,-80592,-63271,92565,-9753,-7649,11197,24542,62103,115693,2966,7512,13991,105134,125374,23128,12719,15161,2794 +20241126,119900,2000,2,-45586,-53783,-231,-5478,-6448,15,14915,60667,48649,1762,7232,5828,60501,114450,48880,7240,13681,5813 20241125,117900,-1300,5,20288,-229427,109025,2383,-27275,12939,41427,432746,133183,4921,51122,15810,21139,662173,24158,2538,78397,2870 20241122,119200,3300,2,-20281,-91929,12613,-2430,-11016,1513,17291,88058,46757,2069,10528,5602,37572,179987,34144,4499,21545,4089 20241121,115900,400,2,-66,-159653,59494,-16,-18796,6999,23737,419909,92840,2785,49366,10918,23803,579562,33346,2801,68162,3919 diff --git a/033790/investor/investor-20241101.csv b/033790/investor/investor-20241101.csv index 39ae97e70acd..aff8a7b2fd61 100644 --- a/033790/investor/investor-20241101.csv +++ b/033790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6210,-170,5,12975,-12973,0,79,-79,0,45803,16683,0,282,103,0,32828,29656,0,202,183,0 +20241126,6380,290,2,-10515,10515,0,-67,67,0,40713,28130,0,252,175,0,51228,17615,0,319,108,0 20241125,6090,110,2,-6691,6689,0,-41,41,0,39581,26200,0,243,161,0,46272,19511,0,285,120,0 20241122,5980,-90,5,8117,-8117,0,48,-48,0,48371,21678,0,294,132,0,40254,29795,0,245,181,0 20241121,6070,-110,5,710,-710,0,3,-3,0,46142,23700,0,276,142,0,45432,24410,0,272,146,0 diff --git a/033830/investor/investor-20241101.csv b/033830/investor/investor-20241101.csv index 76fca6eefa3c..73538fd88777 100644 --- a/033830/investor/investor-20241101.csv +++ b/033830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,809,-4,5,-1,0,1,0,0,0,9887,0,170,8,0,0,9888,0,169,8,0,0 +20241126,813,-2,5,0,0,0,0,0,0,17425,0,71,14,0,0,17425,0,71,14,0,0 20241125,815,7,2,1110,-2,-1108,1,0,-1,71678,0,0,58,0,0,70568,2,1108,57,0,1 20241122,808,-6,5,-1108,0,1108,-1,0,1,79836,0,4257,64,0,3,80944,0,3149,65,0,3 20241121,814,11,2,236,0,-236,0,0,0,69511,0,3026,56,0,2,69275,0,3262,56,0,3 diff --git a/033920/investor/investor-20241101.csv b/033920/investor/investor-20241101.csv index 48e51e246c08..8e823c2776a3 100644 --- a/033920/investor/investor-20241101.csv +++ b/033920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6200,-50,5,1912,-2220,263,12,-14,2,33258,7004,3579,207,43,22,31346,9224,3316,195,57,21 +20241126,6250,70,2,-19341,16859,372,-120,105,2,26503,22283,1802,165,139,11,45844,5424,1430,285,34,9 20241125,6180,40,2,-4838,-367,151,-30,-2,1,25799,10045,420,160,62,3,30637,10412,269,190,65,2 20241122,6140,40,2,-6559,2603,156,-40,16,1,19042,7400,177,116,45,1,25601,4797,21,156,29,0 20241121,6100,40,2,4173,-1207,-3211,25,-7,-20,25717,4931,315,157,30,2,21544,6138,3526,132,38,21 diff --git a/034020/investor/investor-20241101.csv b/034020/investor/investor-20241101.csv index 22a3aeef73f3..b7640a87b674 100644 --- a/034020/investor/investor-20241101.csv +++ b/034020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21100,50,2,-195589,206986,12442,-4161,4390,278,2624468,787856,635417,55511,16676,13448,2820057,580870,622975,59672,12286,13170 +20241126,21050,-1100,5,2738399,-1975329,-803411,58308,-42060,-17114,6900028,297555,632335,147223,6382,13488,4161629,2272884,1435746,88915,48442,30603 20241125,22150,50,2,53848,-217632,184480,1127,-4775,4110,4860838,1603748,805578,108082,35653,17916,4806990,1821380,621098,106955,40428,13806 20241122,22100,1200,2,-4478384,4057656,456778,-99396,90078,10123,8713829,5484519,1672460,193067,121719,37095,13192213,1426863,1215682,292463,31641,26972 20241121,20900,-800,5,650365,-359673,-333561,13830,-7702,-7030,4852782,575055,484186,102775,12188,10216,4202417,934728,817747,88945,19890,17246 diff --git a/034120/investor/investor-20241101.csv b/034120/investor/investor-20241101.csv index 95844950acfa..80d8e86a7519 100644 --- a/034120/investor/investor-20241101.csv +++ b/034120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15240,-10,5,138,0,862,2,0,13,17223,0,1060,263,0,16,17085,0,198,261,0,3 +20241126,15250,-20,5,1633,0,-833,25,0,-13,23380,0,533,356,0,8,21747,0,1366,331,0,21 20241125,15270,60,2,905,0,-105,14,0,-2,27319,0,1019,416,0,16,26414,0,1124,403,0,17 20241122,15210,-20,5,2669,0,-1669,41,0,-25,12653,0,415,193,0,6,9984,0,2084,152,0,32 20241121,15230,-90,5,1727,0,-1036,26,0,-16,11040,0,243,169,0,4,9313,0,1279,142,0,20 diff --git a/034220/investor/investor-20241101.csv b/034220/investor/investor-20241101.csv index 564f0126dcad..99cd1a489758 100644 --- a/034220/investor/investor-20241101.csv +++ b/034220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9800,-130,5,223160,-295587,17943,2195,-2911,179,563061,33398,157288,5552,331,1554,339901,328985,139345,3356,3242,1375 +20241126,9930,50,2,-107525,185380,-75978,-1070,1840,-750,396978,276516,131118,3929,2741,1299,504503,91136,207096,4999,902,2049 20241125,9880,40,2,58858,37898,-81933,573,384,-810,579088,1032499,250518,5730,10216,2481,520230,994601,332451,5157,9832,3291 20241122,9840,-80,5,494673,-203235,-292672,4890,-2011,-2890,794847,24022,53580,7854,237,530,300174,227257,346252,2964,2248,3420 20241121,9920,60,2,-53514,97828,-25369,-534,974,-252,298105,238843,128324,2959,2376,1274,351619,141015,153693,3493,1402,1526 diff --git a/034230/investor/investor-20241101.csv b/034230/investor/investor-20241101.csv index 07418ecde836..3ba377a8f776 100644 --- a/034230/investor/investor-20241101.csv +++ b/034230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10030,0,3,-22572,-31424,-2036,-225,-314,-20,104148,37105,1398,1041,371,14,126720,68529,3434,1267,685,34 +20241126,10030,30,2,-45512,38282,-6990,-456,384,-70,72492,44740,2738,727,448,27,118004,6458,9728,1183,65,98 20241125,10000,280,2,-68438,28325,-2114,-677,278,-21,86380,47518,3161,856,469,31,154818,19193,5275,1532,191,52 20241122,9720,10,2,-13284,-8119,-1404,-129,-79,-14,63800,15565,1191,620,151,12,77084,23684,2595,749,230,25 20241121,9710,40,2,-21224,10037,-411,-205,97,-4,54517,22218,1452,527,215,14,75741,12181,1863,733,118,18 diff --git a/034300/investor/investor-20241101.csv b/034300/investor/investor-20241101.csv index f358cf678c9d..aaa1eba85986 100644 --- a/034300/investor/investor-20241101.csv +++ b/034300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18030,10,2,-380,-14,394,-7,0,7,354,0,397,6,0,7,734,14,3,13,0,0 +20241126,18020,0,3,-922,97,825,-17,2,15,323,107,826,6,2,15,1245,10,1,22,0,0 20241125,18020,0,3,-302,51,249,-5,1,4,368,75,250,7,1,5,670,24,1,12,0,0 20241122,18020,-20,5,-1041,43,998,-19,1,18,322,169,999,6,3,18,1363,126,1,25,2,0 20241121,18040,0,3,450,-1982,1532,8,-36,28,1766,0,1533,32,0,28,1316,1982,1,24,36,0 diff --git a/034310/investor/investor-20241101.csv b/034310/investor/investor-20241101.csv index 8e64f072102e..a4865a70e2a8 100644 --- a/034310/investor/investor-20241101.csv +++ b/034310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11170,80,2,-2832,-3449,6378,-32,-38,71,11309,1325,8644,126,15,97,14141,4774,2266,158,53,25 +20241126,11090,240,2,-10037,7252,2895,-110,79,32,6606,8092,4547,73,88,50,16643,840,1652,182,9,18 20241125,10850,130,2,-4041,4607,-536,-44,50,-6,19020,5969,4012,206,65,43,23061,1362,4548,249,15,49 20241122,10720,60,2,1922,-1109,-860,21,-12,-9,3254,469,1034,35,5,11,1332,1578,1894,14,17,20 20241121,10660,-80,5,-6437,6669,-279,-69,71,-3,7007,7240,6753,75,78,72,13444,571,7032,144,6,75 diff --git a/034590/investor/investor-20241101.csv b/034590/investor/investor-20241101.csv index 1d142e551e1f..fe0a022a5ada 100644 --- a/034590/investor/investor-20241101.csv +++ b/034590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25500,50,2,-1,0,1,0,0,0,602,2,1,15,0,0,603,2,0,15,0,0 +20241126,25450,-50,5,2453,-175,-2285,62,-4,-58,3339,0,2,85,0,0,886,175,2287,23,4,58 20241125,25500,-100,5,6182,23,-6205,157,1,-157,7873,83,807,200,2,21,1691,60,7012,43,2,178 20241122,25600,50,2,-108,0,122,-3,0,3,710,0,128,18,0,3,818,0,6,21,0,0 20241121,25550,100,2,92,-49,-43,2,-1,-1,2509,0,40,64,0,1,2417,49,83,62,1,2 diff --git a/034730/investor/investor-20241101.csv b/034730/investor/investor-20241101.csv index 52991be435e6..5edde36faf65 100644 --- a/034730/investor/investor-20241101.csv +++ b/034730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,140200,-2600,5,14814,-11273,-3572,2076,-1593,-488,36109,6178,24804,5095,876,3509,21295,17451,28376,3018,2469,3997 +20241126,142800,-2100,5,3189,8944,-10070,456,1274,-1437,34748,24619,13417,4953,3511,1914,31559,15675,23487,4497,2236,3351 20241125,144900,4800,2,-36999,33224,4233,-5303,4760,608,12126,119914,28082,1728,17308,4021,49125,86690,23849,7031,12548,3412 20241122,140100,-300,5,-79,-2666,2804,-17,-375,401,19398,22007,22198,2732,3100,3135,19477,24673,19394,2749,3475,2734 20241121,140400,700,2,-13315,7029,6337,-1881,997,891,12843,38615,33821,1804,5436,4758,26158,31586,27484,3685,4439,3867 diff --git a/034810/investor/investor-20241101.csv b/034810/investor/investor-20241101.csv index 10e2a8cd8fd6..18d8b40b760f 100644 --- a/034810/investor/investor-20241101.csv +++ b/034810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6140,10,2,1971,-1390,0,12,-9,0,14820,351,0,91,2,0,12849,1741,0,79,11,0 +20241126,6130,50,2,-1483,1483,0,-9,9,0,8581,1968,0,52,12,0,10064,485,0,61,3,0 20241125,6080,10,2,-1770,1850,0,-11,11,0,22059,3734,0,134,23,0,23829,1884,0,145,11,0 20241122,6070,100,2,1677,-1649,-4,10,-10,0,20469,973,0,123,6,0,18792,2622,4,113,16,0 20241121,5970,-10,5,3542,-3539,0,21,-21,0,31393,2555,0,188,15,0,27851,6094,0,167,37,0 diff --git a/034830/investor/investor-20241101.csv b/034830/investor/investor-20241101.csv index b6d9c35877e4..02cfe8187687 100644 --- a/034830/investor/investor-20241101.csv +++ b/034830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1032,1,2,4189,-6188,1999,4,-6,2,104208,5310,2400,108,5,2,100019,11498,401,103,12,0 +20241126,1031,1,2,-15196,13215,1981,-16,14,2,105180,21179,7364,109,22,8,120376,7964,5383,124,8,6 20241125,1030,8,2,-19765,18235,1730,-20,19,2,105490,43180,21235,109,45,22,125255,24945,19505,129,26,20 20241122,1022,11,2,-39660,13851,16360,-40,14,17,94234,18081,27365,96,18,28,133894,4230,11005,136,4,11 20241121,1011,4,2,-24416,7980,1436,-25,8,1,133319,9141,5704,135,9,6,157735,1161,4268,159,1,4 diff --git a/034940/investor/investor-20241101.csv b/034940/investor/investor-20241101.csv index 9405d31e622f..7c33edfb238f 100644 --- a/034940/investor/investor-20241101.csv +++ b/034940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,972,15,2,660,-660,0,1,-1,0,68545,1085,0,66,1,0,67885,1745,0,65,2,0 +20241126,957,-2,5,1935,-1398,0,2,-1,0,39540,48,0,38,0,0,37605,1446,0,36,1,0 20241125,959,-1,5,-76,76,0,0,0,0,31728,1050,0,30,1,0,31804,974,0,31,1,0 20241122,960,17,2,-416,416,0,0,0,0,38304,1680,0,36,2,0,38720,1264,0,37,1,0 20241121,943,27,2,2871,-2797,0,3,-3,0,84332,3569,0,80,3,0,81461,6366,0,77,6,0 diff --git a/034950/investor/investor-20241101.csv b/034950/investor/investor-20241101.csv index 32dfaae52369..73689202f511 100644 --- a/034950/investor/investor-20241101.csv +++ b/034950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,88500,-300,5,416,-399,-22,37,-35,-2,1090,20,12,97,2,1,674,419,34,60,37,3 +20241126,88800,100,2,97,-167,-2,9,-15,0,1707,204,77,151,18,7,1610,371,79,143,33,7 20241125,88700,-300,5,19,-383,335,2,-34,30,1794,5,536,160,0,48,1775,388,201,158,35,18 20241122,89000,1900,2,-2506,1108,1374,-223,98,122,2622,2255,2655,233,200,236,5128,1147,1281,455,102,114 20241121,87100,-1000,5,-302,-545,276,-27,-49,25,1785,755,1365,157,66,121,2087,1300,1089,184,115,95 diff --git a/035000/investor/investor-20241101.csv b/035000/investor/investor-20241101.csv index 6d643eaec4b1..7b28850c927e 100644 --- a/035000/investor/investor-20241101.csv +++ b/035000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6420,-10,5,1040,-82,-966,7,-1,-6,8968,0,10,57,0,0,7928,82,976,51,1,6 +20241126,6430,20,2,-3655,-86,3741,-23,-1,24,18739,7,5148,120,0,33,22394,93,1407,143,1,9 20241125,6410,20,2,47,-102,115,0,-1,1,6205,0,120,40,0,1,6158,102,5,40,1,0 20241122,6390,-20,5,491,-33,21,3,0,0,2535,21,32,16,0,0,2044,54,11,13,0,0 20241121,6410,0,3,60,-242,182,0,-2,1,9568,0,203,61,0,1,9508,242,21,61,2,0 diff --git a/035080/investor/investor-20241101.csv b/035080/investor/investor-20241101.csv index 0279a636ef9d..9301813f39f0 100644 --- a/035080/investor/investor-20241101.csv +++ b/035080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13910,20,2,-26839,11578,-156,-374,162,-2,22303,35381,967,311,494,13,49142,23803,1123,685,331,16 +20241126,13890,10,2,-11218,74,-3,-156,2,0,18489,13171,510,257,183,7,29707,13097,513,413,182,7 20241125,13880,0,3,-42242,-3608,15451,-587,-50,215,28292,12134,15785,393,169,219,70534,15742,334,980,219,5 20241122,13880,-10,5,-51860,-1283,19826,-720,-18,275,20164,5819,20013,280,81,278,72024,7102,187,1001,99,3 20241121,13890,0,3,-71814,7707,37081,-998,108,515,18396,20382,37374,256,284,519,90210,12675,293,1253,176,4 diff --git a/035150/investor/investor-20241101.csv b/035150/investor/investor-20241101.csv index 869778df0059..78793cb5a2f3 100644 --- a/035150/investor/investor-20241101.csv +++ b/035150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12620,-280,5,9336,-27160,-4093,119,-343,-52,32672,4206,2343,412,53,30,23336,31366,6436,294,396,81 +20241126,12900,300,2,-8681,-6259,10276,-111,-80,132,10876,6750,11673,138,86,150,19557,13009,1397,249,166,18 20241125,12600,50,2,-9767,-4167,1962,-122,-52,25,16140,8466,2272,203,107,29,25907,12633,310,326,159,4 20241122,12550,130,2,-1614,-1069,-437,-20,-13,-5,14284,2743,710,178,34,9,15898,3812,1147,199,48,14 20241121,12420,-130,5,-5016,-23707,5219,-62,-294,65,20208,6333,6578,251,79,82,25224,30040,1359,313,373,17 diff --git a/035200/investor/investor-20241101.csv b/035200/investor/investor-20241101.csv index fcc5a6ab00de..daf9697799a5 100644 --- a/035200/investor/investor-20241101.csv +++ b/035200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3035,35,2,-18860,-919,19558,-57,-3,59,11660,1782,19558,35,5,59,30520,2701,0,92,8,0 +20241126,3000,95,2,-24476,-1199,25901,-73,-4,78,16555,1030,27309,49,3,82,41031,2229,1408,123,7,4 20241125,2905,65,2,-6793,1833,4947,-20,5,14,7239,2281,4947,21,7,14,14032,448,0,40,1,0 20241122,2840,15,2,886,-134,-744,3,0,-2,8419,307,0,24,1,0,7533,441,744,21,1,2 20241121,2825,5,2,-4672,4373,243,-13,12,1,8962,4741,243,25,13,1,13634,368,0,39,1,0 diff --git a/035250/investor/investor-20241101.csv b/035250/investor/investor-20241101.csv index 27a8dc21d7c6..763f3e81cb1f 100644 --- a/035250/investor/investor-20241101.csv +++ b/035250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18060,480,2,-550628,226851,273657,-9869,4055,4918,247694,299698,330370,4438,5363,5938,798322,72847,56713,14307,1307,1019 +20241126,17580,310,2,-338154,206241,60440,-5913,3594,1061,156993,249781,102558,2748,4359,1796,495147,43540,42118,8662,765,735 20241125,17270,-100,5,29396,-144400,43057,503,-2496,747,216796,128559,103665,3744,2222,1793,187400,272959,60608,3241,4717,1046 20241122,17370,20,2,-19963,-59108,2806,-347,-1027,50,111708,40419,78799,1940,702,1369,131671,99527,75993,2287,1729,1319 20241121,17350,70,2,-136886,-12190,77993,-2377,-213,1354,122809,88736,148446,2129,1539,2574,259695,100926,70453,4506,1752,1221 diff --git a/035290/investor/investor-20241101.csv b/035290/investor/investor-20241101.csv index b0f2e93342a6..c502cb176496 100644 --- a/035290/investor/investor-20241101.csv +++ b/035290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,400,-10,5,10155,-10465,0,4,-4,0,147663,13963,0,60,6,0,137508,24428,0,56,10,0 +20241126,410,2,2,16426,-16591,0,7,-7,0,100081,4685,0,41,2,0,83655,21276,0,34,9,0 20241125,408,8,2,-2822,2524,0,-1,1,0,66461,3921,0,27,2,0,69283,1397,0,28,1,0 20241122,400,-19,5,16847,-17065,0,7,-7,0,183458,19121,0,75,8,0,166611,36186,0,68,15,0 20241121,419,17,2,-20215,20215,0,-8,8,0,100593,34454,0,42,14,0,120808,14239,0,50,6,0 diff --git a/035420/investor/investor-20241101.csv b/035420/investor/investor-20241101.csv index ba8ee2538103..59efc2ecd54d 100644 --- a/035420/investor/investor-20241101.csv +++ b/035420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,203000,7400,2,-628967,415838,234173,-126946,83898,47294,752801,1037735,498657,151350,209092,100577,1381768,621897,264484,278296,125195,53283 +20241126,195600,2400,2,-251487,164191,93663,-49085,31994,18334,298348,461375,230243,58142,89908,44922,549835,297184,136580,107227,57914,26588 20241125,193200,3200,2,-193212,260116,-49885,-36949,49607,-9432,257468,1927227,148870,48937,370881,28477,450680,1667111,198755,85885,321274,37909 20241122,190000,300,2,-86685,123244,-37875,-16444,23355,-7162,184370,440567,131425,34865,83514,24902,271055,317323,169300,51309,60159,32064 20241121,189700,-3400,5,-115842,158353,-41619,-22059,30105,-7875,283798,437210,164686,53940,83144,31352,399640,278857,206305,75999,53039,39227 diff --git a/035460/investor/investor-20241101.csv b/035460/investor/investor-20241101.csv index 8e4bb7ec992e..7e3a6dae852c 100644 --- a/035460/investor/investor-20241101.csv +++ b/035460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1800,14,2,-13765,13765,0,-25,25,0,43756,19783,0,79,36,0,57521,6018,0,104,11,0 +20241126,1786,51,2,11318,-11318,0,21,-21,0,95270,6200,0,172,11,0,83952,17518,0,151,32,0 20241125,1735,-9,5,292,-292,0,1,-1,0,8444,173,0,15,0,0,8152,465,0,14,1,0 20241122,1744,-4,5,180,-180,0,0,0,0,11540,103,0,20,0,0,11360,283,0,20,0,0 20241121,1748,-7,5,-3479,3479,0,-6,6,0,32398,4508,0,56,8,0,35877,1029,0,62,2,0 diff --git a/035510/investor/investor-20241101.csv b/035510/investor/investor-20241101.csv index a933723384a0..da13f8ce2df9 100644 --- a/035510/investor/investor-20241101.csv +++ b/035510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8970,-120,5,5183,-2682,-2506,47,-24,-22,15964,1550,3590,143,14,32,10781,4232,6096,97,38,55 +20241126,9090,-10,5,-209,-506,715,-2,-5,7,3749,1808,2512,34,16,23,3958,2314,1797,36,21,16 20241125,9100,240,2,-5314,3495,1870,-48,31,17,20360,12900,11271,186,118,103,25674,9405,9401,234,86,86 20241122,8860,-10,5,147,-280,113,1,-3,1,9515,2448,2193,84,22,20,9368,2728,2080,83,24,18 20241121,8870,-80,5,-22299,23403,-1115,-200,209,-10,24073,24911,8087,216,223,73,46372,1508,9202,416,14,82 diff --git a/035600/investor/investor-20241101.csv b/035600/investor/investor-20241101.csv index a12d15f45cb5..88fde0f007f3 100644 --- a/035600/investor/investor-20241101.csv +++ b/035600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9430,70,2,-7968,2446,5577,-75,23,53,20189,6749,6898,190,63,65,28157,4303,1321,265,40,12 +20241126,9360,60,2,247,-313,106,2,-3,1,42847,14315,2985,400,133,28,42600,14628,2879,398,136,27 20241125,9300,100,2,-5675,-15368,11739,-52,-142,109,36143,6641,14122,334,61,131,41818,22009,2383,387,204,22 20241122,9200,100,2,4504,-23309,16883,42,-215,155,49849,10976,21232,459,101,195,45345,34285,4349,417,315,40 20241121,9100,200,2,-10302,-707,11219,-92,-7,102,34992,16082,16293,318,145,148,45294,16789,5074,411,153,46 diff --git a/035610/investor/investor-20241101.csv b/035610/investor/investor-20241101.csv index a6eefa63a3b1..a464ac4e6e8b 100644 --- a/035610/investor/investor-20241101.csv +++ b/035610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4020,45,2,-719,724,0,-3,3,0,42446,3534,0,170,14,0,43165,2810,0,173,11,0 +20241126,3975,145,2,3183,-3193,0,14,-14,0,249301,26958,0,1004,109,0,246118,30151,0,991,122,0 20241125,3830,60,2,2264,-2254,0,9,-9,0,27061,1056,0,103,4,0,24797,3310,0,95,13,0 20241122,3770,65,2,7414,-7415,0,29,-29,0,71728,6660,0,277,26,0,64314,14075,0,247,55,0 20241121,3705,-10,5,1995,-1995,0,7,-7,0,20161,176,0,75,1,0,18166,2171,0,67,8,0 diff --git a/035620/investor/investor-20241101.csv b/035620/investor/investor-20241101.csv index 070be4206199..4fd118fd79dc 100644 --- a/035620/investor/investor-20241101.csv +++ b/035620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,440,3,2,4898,-3045,-4684,2,-1,-2,80582,2376,3551,35,1,2,75684,5421,8235,33,2,4 +20241126,437,-9,5,-1335,-2890,3378,-1,-1,1,76547,315,4924,34,0,2,77882,3205,1546,34,1,1 20241125,446,9,2,-6589,2163,2403,-3,1,1,108811,8120,10584,48,4,5,115400,5957,8181,51,3,4 20241122,437,-2,5,-1584,1257,-11,-1,1,0,50365,2279,0,22,1,0,51949,1022,11,23,0,0 20241121,439,0,3,863,-1352,-304,0,-1,0,39359,0,0,17,0,0,38496,1352,304,17,1,0 diff --git a/035720/investor/investor-20241101.csv b/035720/investor/investor-20241101.csv index bc9de83b12b5..2f856eafebd9 100644 --- a/035720/investor/investor-20241101.csv +++ b/035720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,38350,1350,2,-722816,212499,516744,-27513,8040,19719,951709,436347,859353,36072,16530,32710,1674525,223848,342609,63585,8490,12991 +20241126,37000,850,2,-412947,188889,238587,-15151,6909,8775,389264,492748,343144,14235,18017,12572,802211,303859,104557,29386,11108,3797 20241125,36150,100,2,-90455,-41745,137645,-3283,-1506,4986,397663,511494,279092,14363,18495,10098,488118,553239,141447,17646,20000,5111 20241122,36050,900,2,-398079,114999,284446,-14382,4173,10258,393281,327185,372533,14115,11781,13406,791360,212186,88087,28497,7608,3148 20241121,35150,-350,5,-37538,-30343,71386,-1321,-1069,2514,443970,457606,201407,15649,16146,7110,481508,487949,130021,16970,17215,4596 diff --git a/035760/investor/investor-20241101.csv b/035760/investor/investor-20241101.csv index 77d18e45432d..3cdc0c224a12 100644 --- a/035760/investor/investor-20241101.csv +++ b/035760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,63400,600,2,9956,918,-9568,629,58,-603,29941,25455,36261,1900,1615,2300,19985,24537,45829,1271,1557,2903 +20241126,62800,2100,2,-30789,13409,18621,-1927,825,1178,34212,38202,42964,2155,2387,2710,65001,24793,24343,4082,1562,1533 20241125,60700,500,2,-6531,1627,5205,-401,100,319,20320,12838,24319,1237,783,1483,26851,11211,19114,1637,683,1163 20241122,60200,-300,5,-1806,-6490,8891,-110,-393,539,14252,5603,13245,861,339,802,16058,12093,4354,970,732,264 20241121,60500,400,2,-6559,-8008,15550,-402,-487,948,12739,6802,29855,771,413,1814,19298,14810,14305,1173,900,865 diff --git a/035810/investor/investor-20241101.csv b/035810/investor/investor-20241101.csv index 8d2622731e1e..7235796c649f 100644 --- a/035810/investor/investor-20241101.csv +++ b/035810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2950,-10,5,100051,-38400,-61651,293,-113,-180,181045,16616,0,531,49,0,80994,55016,61651,238,162,180 +20241126,2960,-10,5,4725,-3771,-954,14,-11,-3,53271,2549,12,157,8,0,48546,6320,966,143,19,3 20241125,2970,95,2,-17162,17235,-57,-50,51,0,117934,25142,793,347,74,2,135096,7907,850,397,23,3 20241122,2875,25,2,-2776,3660,-849,-8,10,-2,50209,7548,3,144,22,0,52985,3888,852,152,11,2 20241121,2850,-25,5,9396,-8652,-745,27,-25,-2,36458,1497,1,104,4,0,27062,10149,746,77,29,2 diff --git a/035890/investor/investor-20241101.csv b/035890/investor/investor-20241101.csv index 9651bb21177b..8aef18c95364 100644 --- a/035890/investor/investor-20241101.csv +++ b/035890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1409,-6,5,-8779,10669,-1890,-12,15,-3,101210,33345,5123,143,47,7,109989,22676,7013,155,32,10 +20241126,1415,6,2,-46242,15009,24234,-65,21,34,62867,55969,48349,89,79,68,109109,40960,24115,154,58,34 20241125,1409,0,3,-22039,28774,17548,-31,41,25,96698,51930,29717,137,74,42,118737,23156,12169,168,33,17 20241122,1409,0,3,21987,-32516,-8242,31,-46,-12,97084,5612,11724,136,8,16,75097,38128,19966,105,53,28 20241121,1409,20,2,-39551,51802,-12766,-55,73,-18,124916,74330,10725,176,104,15,164467,22528,23491,231,32,33 diff --git a/035900/investor/investor-20241101.csv b/035900/investor/investor-20241101.csv index 0e9c38feb913..2ebf83517611 100644 --- a/035900/investor/investor-20241101.csv +++ b/035900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,73500,3700,2,-305968,260274,32347,-22158,18846,2358,809782,448138,133441,58296,32330,9660,1115750,187864,101094,80455,13483,7302 +20241126,69800,2300,2,-295301,207647,84403,-20498,14410,5864,618622,363916,133108,42750,25209,9233,913923,156269,48705,63248,10799,3369 20241125,67500,1400,2,-178093,85920,77624,-12130,5849,5283,691671,332253,162685,46971,22574,11053,869764,246333,85061,59101,16726,5770 20241122,66100,600,2,-120172,67684,47110,-7892,4429,3110,395305,218504,85502,26002,14357,5635,515477,150820,38392,33895,9928,2525 20241121,65500,700,2,-58312,21265,27895,-3753,1328,1816,759304,242537,79546,49475,15772,5161,817616,221272,51651,53228,14445,3345 diff --git a/036000/investor/investor-20241101.csv b/036000/investor/investor-20241101.csv index 373ac9fe5a2a..228580040430 100644 --- a/036000/investor/investor-20241101.csv +++ b/036000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2190,-120,5,134837,-137236,0,301,-306,0,403040,22539,0,898,50,0,268203,159775,0,597,357,0 +20241126,2310,65,2,-16289,10231,6000,-36,22,14,381884,96525,6000,866,219,14,398173,86294,0,902,196,0 20241125,2245,80,2,-79766,79803,0,-180,181,0,309462,144985,0,699,328,0,389228,65182,0,880,147,0 20241122,2165,-5,5,682,-647,0,2,-2,0,283322,114281,0,618,249,0,282640,114928,0,616,251,0 20241121,2170,-30,5,-76467,78289,0,-164,168,0,254766,139465,0,551,301,0,331233,61176,0,715,133,0 diff --git a/036010/investor/investor-20241101.csv b/036010/investor/investor-20241101.csv index 8e92632b0dba..87877f8d5b5a 100644 --- a/036010/investor/investor-20241101.csv +++ b/036010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4620,-150,5,-5591,2590,0,-26,12,0,9423,4381,1,44,20,0,15014,1791,1,69,8,0 +20241126,4770,75,2,-5910,1909,1,-28,9,0,6682,2944,2,31,14,0,12592,1035,1,59,5,0 20241125,4695,80,2,-13395,9395,-1,-63,44,0,9821,10030,1,46,47,0,23216,635,2,110,3,0 20241122,4615,5,2,-3689,1683,1,-17,8,0,12270,4966,1,57,23,0,15959,3283,0,74,15,0 20241121,4610,-50,5,-2639,639,0,-12,3,0,7803,3943,2,36,18,0,10442,3304,2,48,15,0 diff --git a/036030/investor/investor-20241101.csv b/036030/investor/investor-20241101.csv index 326335603386..ae9059b3849b 100644 --- a/036030/investor/investor-20241101.csv +++ b/036030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3890,-25,5,-3839,677,3162,-14,2,12,35350,10959,8876,137,42,34,39189,10282,5714,152,40,22 +20241126,3915,50,2,-21400,20922,478,-83,81,2,26239,22559,5555,102,88,22,47639,1637,5077,185,6,20 20241125,3865,20,2,-10938,10938,0,-42,42,0,19891,12401,2577,77,48,10,30829,1463,2577,120,6,10 20241122,3845,-40,5,-3610,3727,-110,-14,14,0,29666,6594,4730,114,25,18,33276,2867,4840,128,11,19 20241121,3885,-5,5,4203,-4310,107,16,-17,0,20382,26,1885,79,0,7,16179,4336,1778,62,17,7 diff --git a/036090/investor/investor-20241101.csv b/036090/investor/investor-20241101.csv index d5cd3d400ad9..fbb1b1cfbfc5 100644 --- a/036090/investor/investor-20241101.csv +++ b/036090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,721,-20,5,137583,-139183,1600,100,-101,1,1200574,161850,84593,873,118,62,1062991,301033,82993,772,219,60 +20241126,741,-14,5,-77330,83640,-6309,-57,62,-5,795961,219472,62408,589,163,46,873291,135832,68717,646,101,51 20241125,755,-4,5,-145714,145829,-35,-110,110,0,942702,293504,92280,714,222,70,1088416,147675,92315,823,112,70 20241122,759,-6,5,-44063,32259,11869,-33,24,9,1324879,281229,99016,1013,215,76,1368942,248970,87147,1046,191,67 20241121,765,27,2,15107,-14502,-186,12,-11,0,2860095,526415,241918,2181,401,185,2844988,540917,242104,2170,413,185 diff --git a/036120/investor/investor-20241101.csv b/036120/investor/investor-20241101.csv index 985921c0c2c1..ad02bc34a9a4 100644 --- a/036120/investor/investor-20241101.csv +++ b/036120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2080,25,2,20782,-20782,0,43,-43,0,62930,10410,0,130,21,0,42148,31192,0,87,64,0 +20241126,2055,30,2,538,-537,0,1,-1,0,24768,12954,0,50,26,0,24230,13491,0,49,27,0 20241125,2025,20,2,-18590,18590,0,-38,38,0,22734,34320,0,46,69,0,41324,15730,0,83,32,0 20241122,2005,0,3,-1927,1927,0,-4,4,0,51222,16983,0,102,34,0,53149,15056,0,106,30,0 20241121,2005,-10,5,-2402,2402,0,-5,5,0,40570,17765,0,81,36,0,42972,15363,0,86,31,0 diff --git a/036170/investor/investor-20241101.csv b/036170/investor/investor-20241101.csv index b3c47c901a27..465cfef62d5f 100644 --- a/036170/investor/investor-20241101.csv +++ b/036170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,867,4,2,1127,-1127,0,1,-1,0,18114,581,0,16,1,0,16987,1708,0,15,2,0 +20241126,863,0,3,-9,9,0,0,0,0,18135,862,0,16,1,0,18144,853,0,16,1,0 20241125,863,18,2,189,2001,0,0,2,0,109242,2615,0,93,2,0,109053,614,0,93,1,0 20241122,845,6,2,10239,-10239,0,9,-9,0,156769,808,0,130,1,0,146530,11047,0,122,9,0 20241121,839,-16,5,8597,-8597,0,7,-7,0,61190,0,0,51,0,0,52593,8597,0,44,7,0 diff --git a/036180/investor/investor-20241101.csv b/036180/investor/investor-20241101.csv index 3fa1a3c8ef08..c70bbf317898 100644 --- a/036180/investor/investor-20241101.csv +++ b/036180/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,577,0,3,,,,,,,,,,,,,,,,,, +20241127,577,0,3,,,,,,,,,,,,,,,,,, +20241126,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20241101.csv b/036190/investor/investor-20241101.csv index c3d68dfd31f9..d02284d62881 100644 --- a/036190/investor/investor-20241101.csv +++ b/036190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25700,150,2,-2494,2494,0,-64,64,0,4565,2839,2,117,73,0,7059,345,2,181,9,0 +20241126,25550,-100,5,-1490,1472,1,-38,38,0,4104,1852,2,105,48,0,5594,380,1,144,10,0 20241125,25650,350,2,-668,668,0,-17,17,0,4623,749,2,119,19,0,5291,81,2,136,2,0 20241122,25300,300,2,-3328,3277,1,-85,83,0,4006,3316,1,102,84,0,7334,39,0,186,1,0 20241121,25000,-100,5,-1309,1289,0,-33,32,0,6038,1836,1,152,46,0,7347,547,1,185,14,0 diff --git a/036200/investor/investor-20241101.csv b/036200/investor/investor-20241101.csv index c472e26444ca..7ef22567fbb3 100644 --- a/036200/investor/investor-20241101.csv +++ b/036200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6150,-10,5,-24501,17824,6637,-150,109,41,41072,61056,9617,250,372,59,65573,43232,2980,400,264,18 +20241126,6160,100,2,-32842,32841,1,-201,201,0,37973,52786,727,232,323,4,70815,19945,726,433,121,4 20241125,6060,170,2,-4169,10148,-4,-25,61,0,82421,27056,2312,498,163,14,86590,16908,2316,523,102,14 20241122,5890,110,2,-4389,8675,-4286,-26,51,-25,72826,33534,18319,429,197,108,77215,24859,22605,455,147,133 20241121,5780,-30,5,-2586,-3870,6256,-15,-22,36,67911,25213,12558,394,146,73,70497,29083,6302,409,169,37 diff --git a/036220/investor/investor-20241101.csv b/036220/investor/investor-20241101.csv index 00e122d6a482..1d5c0cbab5b4 100644 --- a/036220/investor/investor-20241101.csv +++ b/036220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11350,-310,5,-1957,1956,1,-23,23,0,14453,4874,1,165,56,0,16410,2918,0,188,33,0 +20241126,11660,220,2,-2635,2635,0,-31,31,0,6963,5291,1,80,61,0,9598,2656,1,111,31,0 20241125,11440,220,2,-2511,2511,0,-29,29,0,8508,4249,1,98,49,0,11019,1738,1,127,20,0 20241122,11220,-180,5,1818,-1818,0,21,-21,0,7424,1532,0,85,18,0,5606,3350,0,64,38,0 20241121,11400,-20,5,2802,-2802,0,32,-32,0,11695,1645,1,133,19,0,8893,4447,1,102,51,0 diff --git a/036420/investor/investor-20241101.csv b/036420/investor/investor-20241101.csv index 1824dc114bf8..ed711035ef07 100644 --- a/036420/investor/investor-20241101.csv +++ b/036420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9400,160,2,-3797,239,3750,-36,2,35,16645,7451,3781,155,70,35,20442,7212,31,191,67,0 +20241126,9240,-160,5,-5061,3901,1159,-47,36,11,19405,7794,1309,182,73,12,24466,3893,150,229,37,1 20241125,9400,390,2,-12025,15296,-2791,-114,145,-26,48554,25918,2307,455,245,22,60579,10622,5098,570,100,48 20241122,9010,10,2,2426,-3343,917,22,-30,8,13235,375,1093,119,3,10,10809,3718,176,97,33,2 20241121,9000,-30,5,150,-1245,1095,1,-11,10,13981,1163,1168,125,10,10,13831,2408,73,124,22,1 diff --git a/036460/investor/investor-20241101.csv b/036460/investor/investor-20241101.csv index fe2d50d3a4a5..f7b5337f66b9 100644 --- a/036460/investor/investor-20241101.csv +++ b/036460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,45450,-1750,5,-145619,158393,-17650,-6732,7290,-790,1273124,396122,77007,58180,18129,3530,1418743,237729,94657,64912,10839,4319 +20241126,47200,-450,5,-35461,49817,-15890,-1695,2373,-752,685188,163223,36390,32580,7766,1732,720649,113406,52280,34275,5394,2484 20241125,47650,1300,2,-52385,82932,-8094,-2486,3928,-386,976146,275212,48815,46189,13049,2309,1028531,192280,56909,48675,9121,2695 20241122,46350,-100,5,-60351,-4983,61279,-2797,-239,2848,854942,157860,109178,39630,7318,5066,915293,162843,47899,42427,7558,2218 20241121,46450,1250,2,-28131,48645,-35869,-1287,2244,-1669,1501555,297802,118011,69674,13805,5464,1529686,249157,153880,70961,11561,7133 diff --git a/036480/investor/investor-20241101.csv b/036480/investor/investor-20241101.csv index a29885afd68e..c788be81eba5 100644 --- a/036480/investor/investor-20241101.csv +++ b/036480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9650,-10,5,747,-746,-1,7,-7,0,17294,2240,0,168,22,0,16547,2986,1,161,29,0 +20241126,9660,210,2,-1229,1229,0,-12,12,0,7044,1820,0,67,17,0,8273,591,0,79,6,0 20241125,9450,190,2,-3865,3865,0,-36,36,0,8535,4600,1,80,43,0,12400,735,1,116,7,0 20241122,9260,-90,5,-565,564,1,-5,5,0,5371,648,1,50,6,0,5936,84,0,55,1,0 20241121,9350,-100,5,1163,-1163,0,11,-11,0,5018,167,0,47,2,0,3855,1330,0,36,12,0 diff --git a/036530/investor/investor-20241101.csv b/036530/investor/investor-20241101.csv index 680ba7237309..145c7d6f80f5 100644 --- a/036530/investor/investor-20241101.csv +++ b/036530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22450,-100,5,-757,101,710,-17,2,16,8891,998,830,199,22,19,9648,897,120,216,20,3 +20241126,22550,0,3,-4005,1051,1207,-89,23,27,8486,2703,4000,188,60,89,12491,1652,2793,277,37,62 20241125,22550,-150,5,-3722,-258,3773,-85,-6,86,2157,402,4302,49,9,98,5879,660,529,134,15,12 20241122,22700,250,2,-1867,1373,411,-42,31,9,3300,1742,1088,74,39,25,5167,369,677,117,8,15 20241121,22450,0,3,-1192,-522,1574,-27,-12,35,4205,671,1835,95,15,41,5397,1193,261,121,27,6 diff --git a/036540/investor/investor-20241101.csv b/036540/investor/investor-20241101.csv index 4f67dabdfd18..0b1f1da1782a 100644 --- a/036540/investor/investor-20241101.csv +++ b/036540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3295,-70,5,-418,-48121,47539,-1,-160,158,133460,47126,123572,442,156,410,133878,95247,76033,443,316,252 +20241126,3365,40,2,-64301,41045,23256,-216,137,78,113433,100250,74436,379,335,249,177734,59205,51180,595,198,171 20241125,3325,105,2,-83479,33696,47783,-276,111,159,152412,89226,116346,502,294,384,235891,55530,68563,779,183,225 20241122,3220,20,2,-68740,12219,55521,-224,40,181,137538,98626,185165,447,321,602,206278,86407,129644,671,281,421 20241121,3200,35,2,-85907,33263,52644,-274,106,169,81341,93759,164524,260,299,526,167248,60496,111880,534,193,357 diff --git a/036560/investor/investor-20241101.csv b/036560/investor/investor-20241101.csv index f1c8be45c8c8..bb78b0b3ce5b 100644 --- a/036560/investor/investor-20241101.csv +++ b/036560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15000,330,2,-7098,-2645,9448,-108,-39,143,81319,29921,9449,1230,454,143,88417,32566,1,1339,493,0 +20241126,14670,-300,5,5625,-11653,6028,83,-174,90,38073,6300,6036,572,95,91,32448,17953,8,488,269,0 20241125,14970,400,2,-26572,18536,4826,-397,277,72,26360,27763,4826,395,415,72,52932,9227,0,792,138,0 20241122,14570,-310,5,-7171,6570,601,-106,98,9,33350,15993,615,493,237,9,40521,9423,14,599,140,0 20241121,14880,-120,5,-6769,3933,2836,-100,58,42,24231,17959,2845,359,266,42,31000,14026,9,459,208,0 diff --git a/036570/investor/investor-20241101.csv b/036570/investor/investor-20241101.csv index c9c90447430f..c8684690ae06 100644 --- a/036570/investor/investor-20241101.csv +++ b/036570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,223500,11500,2,-44762,33961,9497,-9914,7499,2123,34773,48588,42158,7694,10736,9359,79535,14627,32661,17607,3237,7236 +20241126,212000,-7000,5,10802,9117,-19915,2301,1920,-4220,34995,21252,16610,7434,4505,3524,24193,12135,36525,5134,2584,7744 20241125,219000,2500,2,-6202,3478,2766,-1368,780,597,23415,79002,16944,5056,17253,3676,29617,75524,14178,6423,16473,3079 20241122,216500,3500,2,-21952,12842,8099,-4748,2783,1750,19417,25717,15805,4193,5567,3415,41369,12875,7706,8941,2784,1665 20241121,213000,-2000,5,1488,-5737,3052,316,-1232,659,24120,10788,20847,5146,2301,4461,22632,16525,17795,4829,3532,3802 diff --git a/036580/investor/investor-20241101.csv b/036580/investor/investor-20241101.csv index 114890ee0496..11c4993bf600 100644 --- a/036580/investor/investor-20241101.csv +++ b/036580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2345,-55,5,-8307,9181,-827,-19,21,-2,268358,67873,17265,630,159,40,276665,58692,18092,649,139,42 +20241126,2400,125,2,-26536,22777,-540,-60,51,-1,473204,135548,23467,1100,313,54,499740,112771,24007,1160,262,55 20241125,2275,-465,5,-58042,54119,2533,-121,111,7,828270,181233,48191,2072,429,119,886312,127114,45658,2193,318,112 20241122,2740,175,2,-22773,24857,-1054,-59,64,-3,813943,125009,34598,2129,327,90,836716,100152,35652,2188,263,93 20241121,2565,-110,5,-76118,15213,825,-191,38,2,1643669,177928,36503,4182,451,92,1719787,162715,35678,4373,413,90 diff --git a/036620/investor/investor-20241101.csv b/036620/investor/investor-20241101.csv index 25a596892719..71d86cd53cd3 100644 --- a/036620/investor/investor-20241101.csv +++ b/036620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2980,35,2,50212,19158,-67156,148,57,-198,206988,86910,34672,613,257,103,156776,67752,101828,464,201,301 +20241126,2945,10,2,-60709,144291,-84362,-173,416,-245,313336,199627,144278,906,577,416,374045,55336,228640,1079,161,661 20241125,2935,-45,5,56688,-8986,-48482,167,-26,-144,304093,47121,32524,902,141,96,247405,56107,81006,734,167,240 20241122,2980,0,3,7389,35557,-47966,22,106,-143,176122,92540,45963,526,277,137,168733,56983,93929,504,171,280 20241121,2980,0,3,83961,-9583,-74898,249,-29,-221,204161,56918,41680,605,169,124,120200,66501,116578,356,198,345 diff --git a/036630/investor/investor-20241101.csv b/036630/investor/investor-20241101.csv index 39dab6e48292..5066a016822f 100644 --- a/036630/investor/investor-20241101.csv +++ b/036630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,447,8,2,-2456,2487,0,-1,1,0,122801,3983,0,55,2,0,125257,1496,0,56,1,0 +20241126,439,4,2,-2164,2164,0,-1,1,0,121739,3390,0,53,1,0,123903,1226,0,54,1,0 20241125,435,2,2,-5374,-536,0,-2,0,0,59044,0,0,26,0,0,64418,536,0,28,0,0 20241122,433,-1,5,1212,-1229,0,1,-1,0,130211,528,0,56,0,0,128999,1757,0,56,1,0 20241121,434,-6,5,11567,-11578,0,5,-5,0,127630,1775,0,56,1,0,116063,13353,0,51,6,0 diff --git a/036640/investor/investor-20241101.csv b/036640/investor/investor-20241101.csv index 042f93fc1453..8713173ebfb9 100644 --- a/036640/investor/investor-20241101.csv +++ b/036640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4905,-25,5,6627,-6629,2,33,-33,0,18060,272,3,89,1,0,11433,6901,1,56,34,0 +20241126,4930,-20,5,3989,-3991,2,20,-20,0,9884,231,3,49,1,0,5895,4222,1,29,21,0 20241125,4950,65,2,-1969,1967,2,-10,10,0,14674,5999,3,72,29,0,16643,4032,1,82,20,0 20241122,4885,15,2,-4569,4567,2,-22,22,0,13568,5339,3,66,26,0,18137,772,1,89,4,0 20241121,4870,-70,5,3133,-3215,2,15,-16,0,31513,1361,3,154,7,0,28380,4576,1,139,22,0 diff --git a/036670/investor/investor-20241101.csv b/036670/investor/investor-20241101.csv index ae6f4ef7ea7c..a458bc427c70 100644 --- a/036670/investor/investor-20241101.csv +++ b/036670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6660,-70,5,-484,2484,-3000,-3,16,-20,20900,4108,0,139,27,0,21384,1624,3000,142,11,20 +20241126,6730,0,3,960,1220,0,6,8,0,5465,2155,0,36,14,0,4505,935,0,30,6,0 20241125,6730,50,2,-196,-1096,0,-1,-7,0,14051,122,0,94,1,0,14247,1218,0,96,8,0 20241122,6680,90,2,587,-564,0,4,-4,0,25385,4669,0,169,31,0,24798,5233,0,165,35,0 20241121,6590,-40,5,7240,-6713,-500,48,-44,-3,18043,2338,0,118,15,0,10803,9051,500,71,60,3 diff --git a/036690/investor/investor-20241101.csv b/036690/investor/investor-20241101.csv index 2bf16f953e4d..7d7812c6101a 100644 --- a/036690/investor/investor-20241101.csv +++ b/036690/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2885,0,3,,,,,,,,,,,,,,,,,, +20241127,2885,0,3,,,,,,,,,,,,,,,,,, +20241126,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20241101.csv b/036710/investor/investor-20241101.csv index 624926ec6e5f..fbdc0e9986cd 100644 --- a/036710/investor/investor-20241101.csv +++ b/036710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1194,-18,5,4480,-4480,0,5,-5,0,26832,745,0,32,1,0,22352,5225,0,27,6,0 +20241126,1212,-15,5,-5560,5560,0,-7,7,0,25368,7738,0,31,9,0,30928,2178,0,37,3,0 20241125,1227,18,2,-12952,12952,0,-16,16,0,80086,18054,0,97,22,0,93038,5102,0,113,6,0 20241122,1209,-4,5,-7047,7047,0,-9,9,0,64455,11891,0,78,14,0,71502,4844,0,86,6,0 20241121,1213,28,2,27001,-27012,0,36,-36,0,1011265,105454,0,1328,138,0,984264,132466,0,1292,175,0 diff --git a/036800/investor/investor-20241101.csv b/036800/investor/investor-20241101.csv index bdd10ae41643..c61af69841a5 100644 --- a/036800/investor/investor-20241101.csv +++ b/036800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18330,40,2,-54,106,-52,-1,2,-1,2148,125,13,39,2,0,2202,19,65,40,0,1 +20241126,18290,-20,5,194,-21,-173,4,0,-3,1658,5,94,30,0,2,1464,26,267,27,0,5 20241125,18310,20,2,-393,-33,426,-7,-1,8,2116,4,673,39,0,12,2509,37,247,46,1,5 20241122,18290,110,2,724,52,-129,13,1,-2,1886,77,98,34,1,2,1162,25,227,21,0,4 20241121,18180,40,2,508,-8,-198,9,0,-4,1464,5,137,27,0,2,956,13,335,17,0,6 diff --git a/036810/investor/investor-20241101.csv b/036810/investor/investor-20241101.csv index 6da245f78b79..67e043a5c27f 100644 --- a/036810/investor/investor-20241101.csv +++ b/036810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17190,-700,5,-2681,-4017,6098,-45,-71,106,110845,26591,7576,1921,461,131,113526,30608,1478,1965,532,26 +20241126,17890,170,2,8236,-8229,-7,145,-146,0,75593,27110,3406,1346,483,61,67357,35339,3413,1200,628,61 20241125,17720,610,2,-9701,7682,3185,-170,133,57,100583,53043,11493,1774,935,203,110284,45361,8308,1943,802,146 20241122,17110,-70,5,-28710,14922,14444,-497,256,252,129311,59406,14773,2254,1033,257,158021,44484,329,2751,777,6 20241121,17180,950,2,-79984,60965,20052,-1358,1036,339,167083,135881,21730,2871,2318,367,247067,74916,1678,4229,1281,29 diff --git a/036830/investor/investor-20241101.csv b/036830/investor/investor-20241101.csv index 2113256afc2a..292d21c2a3ac 100644 --- a/036830/investor/investor-20241101.csv +++ b/036830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,39100,-400,5,6044,-8342,1162,237,-328,45,43978,15369,6990,1723,602,274,37934,23711,5828,1486,929,229 +20241126,39500,-600,5,9579,-7457,-2123,383,-300,-83,48966,14338,7286,1940,566,290,39387,21795,9409,1557,866,373 20241125,40100,2500,2,998,-3447,2249,36,-136,91,44523,18877,8665,1758,746,343,43525,22324,6416,1721,882,252 20241122,37600,350,2,3317,-8664,6417,125,-327,244,28325,10546,9549,1075,402,363,25008,19210,3132,950,729,119 20241121,37250,150,2,-1580,-4284,7540,-59,-160,281,19454,11788,11776,724,438,439,21034,16072,4236,783,598,158 diff --git a/036890/investor/investor-20241101.csv b/036890/investor/investor-20241101.csv index 581e21881cdf..5e6f43168c6e 100644 --- a/036890/investor/investor-20241101.csv +++ b/036890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9790,-150,5,40540,-45024,4151,406,-450,41,349284,46617,4160,3460,462,41,308744,91641,9,3054,912,0 +20241126,9940,500,2,21518,33321,-52577,212,329,-518,726642,162812,23115,7205,1612,229,705124,129491,75692,6993,1283,747 20241125,9440,10,2,-5380,13380,-8000,-52,128,-76,109199,38933,4,1039,371,0,114579,25553,8004,1091,244,76 20241122,9430,-20,5,2443,-4818,-318,23,-46,-3,87956,14585,3,825,137,0,85513,19403,321,802,182,3 20241121,9450,330,2,11415,-11489,-7,105,-105,0,145897,34252,2,1356,319,0,134482,45741,9,1251,424,0 diff --git a/036930/investor/investor-20241101.csv b/036930/investor/investor-20241101.csv index 0443228cc82a..70ef652692e1 100644 --- a/036930/investor/investor-20241101.csv +++ b/036930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,28650,-1600,5,31916,286,-34193,963,-22,-999,436110,115366,31096,12758,3380,906,404194,115080,65289,11795,3402,1905 +20241126,30250,550,2,-4135,58764,-54222,-146,1798,-1638,337698,174138,23821,10196,5265,721,341833,115374,78043,10342,3467,2360 20241125,29700,500,2,33134,3859,-34278,972,128,-1018,334027,105735,58504,10031,3179,1761,300893,101876,92782,9059,3051,2779 20241122,29200,650,2,4309,11784,-15392,115,348,-443,328966,132085,41631,9651,3876,1217,324657,120301,57023,9536,3528,1661 20241121,28550,400,2,110654,-88894,-24081,3168,-2564,-672,599488,133846,58769,17400,3902,1709,488834,222740,82850,14231,6466,2382 diff --git a/037030/investor/investor-20241101.csv b/037030/investor/investor-20241101.csv index edb77c68fa1a..47c4870b77da 100644 --- a/037030/investor/investor-20241101.csv +++ b/037030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2330,-25,5,-318,318,0,-1,1,0,31021,1530,0,73,4,0,31339,1212,0,74,3,0 +20241126,2355,-15,5,1824,-1824,0,4,-4,0,18431,222,0,43,1,0,16607,2046,0,39,5,0 20241125,2370,20,2,1242,-1581,0,3,-4,0,38570,1746,0,91,4,0,37328,3327,0,88,8,0 20241122,2350,-70,5,2735,-3613,0,6,-9,0,33452,1968,0,79,5,0,30717,5581,0,73,13,0 20241121,2420,10,2,-4401,1878,0,-11,4,0,18695,3357,0,44,8,0,23096,1479,0,55,4,0 diff --git a/037070/investor/investor-20241101.csv b/037070/investor/investor-20241101.csv index 3b731562a388..b9205e7dbd28 100644 --- a/037070/investor/investor-20241101.csv +++ b/037070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5500,40,2,1443,-1374,1,8,-8,0,14602,2091,65,80,11,0,13159,3465,64,72,19,0 +20241126,5460,110,2,-10863,11074,1,-59,60,0,16569,13071,1555,89,70,8,27432,1997,1554,148,11,8 20241125,5350,60,2,-13344,13447,-3,-71,71,0,19966,14731,2270,107,78,12,33310,1284,2273,177,7,12 20241122,5290,20,2,-78,71,7,0,0,0,21628,3230,2817,113,17,15,21706,3159,2810,114,17,15 20241121,5270,-50,5,-1595,1595,0,-8,8,0,10690,3715,2898,56,20,15,12285,2120,2898,65,11,15 diff --git a/037230/investor/investor-20241101.csv b/037230/investor/investor-20241101.csv index d83a19f94141..fe23f4c8ef44 100644 --- a/037230/investor/investor-20241101.csv +++ b/037230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1860,6,2,128,-128,0,0,0,0,3005,28,0,6,0,0,2877,156,0,5,0,0 +20241126,1854,6,2,-35,35,0,0,0,0,2754,82,0,5,0,0,2789,47,0,5,0,0 20241125,1848,-13,5,118,-118,0,0,0,0,10790,148,0,20,0,0,10672,266,0,20,0,0 20241122,1861,-1,5,171,-171,0,0,0,0,6355,0,0,12,0,0,6184,171,0,12,0,0 20241121,1862,-48,5,-3,3,0,0,0,0,6471,79,0,12,0,0,6474,76,0,12,0,0 diff --git a/037270/investor/investor-20241101.csv b/037270/investor/investor-20241101.csv index 107e0d2012ef..94ae94fe0f22 100644 --- a/037270/investor/investor-20241101.csv +++ b/037270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5040,125,2,-79988,-7773,82826,-365,-62,406,5681789,1079071,84630,28292,5309,415,5761777,1086844,1804,28657,5370,9 +20241126,4915,-85,5,-105057,110032,-1186,-498,523,-6,3133853,676840,21061,15510,3345,103,3238910,566808,22247,16008,2822,110 20241125,5000,-90,5,-146244,-222869,369860,-719,-1178,1899,10428258,1470685,374496,53343,7484,1922,10574502,1693554,4636,54062,8662,23 20241122,5090,590,2,448242,-575597,117982,2115,-2786,623,45663792,5285010,487821,236772,27194,2486,45215550,5860607,369839,234657,29979,1863 20241121,4500,-100,5,345970,-228959,-122636,1557,-1049,-534,2711787,408204,1721,12093,1821,8,2365817,637163,124357,10535,2870,542 diff --git a/037330/investor/investor-20241101.csv b/037330/investor/investor-20241101.csv index 5090aa17a0c4..b4aec6be267f 100644 --- a/037330/investor/investor-20241101.csv +++ b/037330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1395,0,3,137,-137,0,0,0,0,12168,130,0,17,0,0,12031,267,0,17,0,0 +20241126,1395,3,2,267,-267,0,0,0,0,4816,1,0,7,0,0,4549,268,0,6,0,0 20241125,1392,0,3,118,-118,0,0,0,0,12461,265,0,17,0,0,12343,383,0,17,1,0 20241122,1392,-11,5,48,-48,0,0,0,0,14632,353,0,20,0,0,14584,401,0,20,1,0 20241121,1403,-21,5,136,-136,0,0,0,0,9466,189,0,13,0,0,9330,325,0,13,0,0 diff --git a/037350/investor/investor-20241101.csv b/037350/investor/investor-20241101.csv index ca6932638b13..0c35be9b2074 100644 --- a/037350/investor/investor-20241101.csv +++ b/037350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4365,-55,5,-15729,17310,-4581,-69,76,-20,71917,18877,0,314,82,0,87646,1567,4581,382,7,20 +20241126,4420,20,2,-1600,5671,-4071,-7,25,-18,20440,10461,0,90,46,0,22040,4790,4071,97,21,18 20241125,4400,40,2,-4344,8756,-4456,-19,38,-20,14329,9756,0,63,43,0,18673,1000,4456,82,4,20 20241122,4360,-5,5,1494,3814,-5308,6,17,-23,26737,4441,174,116,19,1,25243,627,5482,109,3,24 20241121,4365,-55,5,12666,-8995,-5707,55,-39,-25,44113,8843,0,191,38,0,31447,17838,5707,136,77,25 diff --git a/037370/investor/investor-20241101.csv b/037370/investor/investor-20241101.csv index ab406639617a..fabd9ecf713c 100644 --- a/037370/investor/investor-20241101.csv +++ b/037370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6380,-220,5,-2499,2422,0,-16,16,0,33353,4205,0,216,27,0,35852,1783,0,232,12,0 +20241126,6600,30,2,-853,853,0,-6,6,0,9574,1750,0,63,12,0,10427,897,0,69,6,0 20241125,6570,120,2,-4109,4109,0,-27,27,0,16687,4668,0,109,30,0,20796,559,0,136,4,0 20241122,6450,0,3,-558,558,0,-4,4,0,9961,1557,0,64,10,0,10519,999,0,68,6,0 20241121,6450,-190,5,-2923,2923,0,-19,19,0,19574,4581,0,127,30,0,22497,1658,0,146,11,0 diff --git a/037400/investor/investor-20241101.csv b/037400/investor/investor-20241101.csv index 7f2ee2250dfb..6afa3145e44a 100644 --- a/037400/investor/investor-20241101.csv +++ b/037400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1181,-16,5,10691,-10958,0,13,-13,0,33911,361,952,40,0,1,23220,11319,952,27,13,1 +20241126,1197,5,2,-1188,867,0,-1,1,0,26051,1435,1181,31,2,1,27239,568,1181,33,1,1 20241125,1192,0,3,-182,-435,1,0,-1,0,49177,1087,1028,59,1,1,49359,1522,1027,59,2,1 20241122,1192,-22,5,3740,-3861,-1,4,-5,0,41799,962,1154,50,1,1,38059,4823,1155,46,6,1 20241121,1214,3,2,2496,-2793,1,3,-3,0,38271,1788,332,46,2,0,35775,4581,331,43,6,0 diff --git a/037440/investor/investor-20241101.csv b/037440/investor/investor-20241101.csv index 7bb2f05f7ff3..652400cb0d9f 100644 --- a/037440/investor/investor-20241101.csv +++ b/037440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5960,10,2,-1435,-2804,-653,6,-31,-4,2684300,412006,0,16911,2606,0,2685735,414810,653,16905,2637,4 +20241126,5950,-20,5,49851,-43845,0,308,-271,0,948525,144608,0,5789,885,0,898674,188453,0,5481,1156,0 20241125,5970,90,2,174584,-172534,0,1050,-1038,0,905737,79493,0,5427,474,0,731153,252027,0,4377,1512,0 20241122,5880,-90,5,-88135,84505,-3920,-512,491,-23,865905,272178,0,5098,1598,0,954040,187673,3920,5610,1107,23 20241121,5970,580,2,-52372,51159,0,-296,288,0,6649038,820489,204,40399,4918,1,6701410,769330,204,40695,4630,1 diff --git a/037460/investor/investor-20241101.csv b/037460/investor/investor-20241101.csv index 6aad6ae5c831..c3ee55988831 100644 --- a/037460/investor/investor-20241101.csv +++ b/037460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8530,10,2,153,-233,79,1,-2,1,11465,1799,113,98,15,1,11312,2032,34,96,17,0 +20241126,8520,30,2,1069,-1090,16,11,-11,0,77334,17884,2238,665,153,19,76265,18974,2222,654,164,19 20241125,8490,70,2,-3181,3215,-34,-27,27,0,6833,4263,472,58,36,4,10014,1048,506,85,9,4 20241122,8420,-10,5,543,-511,64,5,-4,1,11058,2293,563,93,19,5,10515,2804,499,89,24,4 20241121,8430,-100,5,6175,-5850,-327,52,-50,-3,23933,513,0,202,4,0,17758,6363,327,150,54,3 diff --git a/037560/investor/investor-20241101.csv b/037560/investor/investor-20241101.csv index 32e2942f0c83..da968490d4ae 100644 --- a/037560/investor/investor-20241101.csv +++ b/037560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2580,55,2,-10060,9590,470,-26,25,1,83288,11174,740,214,29,2,93348,1584,270,239,4,1 +20241126,2525,30,2,-29853,28109,1744,-75,70,4,61331,28555,6982,154,72,17,91184,446,5238,229,1,13 20241125,2495,15,2,-10028,9567,461,-25,24,1,40854,11435,621,102,29,2,50882,1868,160,127,5,0 20241122,2480,0,3,-2041,1648,693,-5,4,2,57516,5517,1375,143,14,3,59557,3869,682,148,10,2 20241121,2480,20,2,1653,-2447,794,4,-6,2,38908,664,1889,96,2,5,37255,3111,1095,92,8,3 diff --git a/037710/investor/investor-20241101.csv b/037710/investor/investor-20241101.csv index 2213ddb97991..a39ad755dfd1 100644 --- a/037710/investor/investor-20241101.csv +++ b/037710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,29100,-150,5,-1013,-326,339,-30,-10,10,5839,1234,935,171,36,27,6852,1560,596,201,46,17 +20241126,29250,200,2,-1821,661,160,-53,19,5,1250,661,190,36,19,6,3071,0,30,90,0,1 20241125,29050,-100,5,-171,-879,50,-5,-26,1,2962,419,137,86,12,4,3133,1298,87,91,38,3 20241122,29150,50,2,-4579,-1302,60,-134,-38,2,1607,225,135,47,7,4,6186,1527,75,181,45,2 20241121,29100,50,2,-104,-929,33,-3,-27,1,2562,0,95,75,0,3,2666,929,62,78,27,2 diff --git a/037760/investor/investor-20241101.csv b/037760/investor/investor-20241101.csv index c70adcad0ffd..a6bf43f0bfb5 100644 --- a/037760/investor/investor-20241101.csv +++ b/037760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1461,-14,5,579,-579,0,1,-1,0,13918,109,0,21,0,0,13339,688,0,20,1,0 +20241126,1475,-35,5,200,-200,0,0,0,0,9197,269,0,14,0,0,8997,469,0,13,1,0 20241125,1510,28,2,-256,256,0,0,0,0,16698,545,0,25,1,0,16954,289,0,25,0,0 20241122,1482,0,3,-1989,-34,0,-3,0,0,291,0,0,0,0,0,2280,34,0,3,0,0 20241121,1482,3,2,-5364,40,0,-8,0,0,3018,229,0,4,0,0,8382,189,0,12,0,0 diff --git a/037950/investor/investor-20241101.csv b/037950/investor/investor-20241101.csv index b917b56d1999..46c5c5347f64 100644 --- a/037950/investor/investor-20241101.csv +++ b/037950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1120,1,2,-11285,11285,0,-13,13,0,301055,58380,0,336,65,0,312340,47095,0,349,53,0 +20241126,1119,0,3,-60595,60595,0,-67,67,0,235384,94694,0,262,105,0,295979,34099,0,329,38,0 20241125,1119,16,2,-121097,121097,0,-135,135,0,198651,154790,0,222,173,0,319748,33693,0,358,38,0 20241122,1103,-1,5,-24125,24125,0,-27,27,0,120188,37915,0,133,42,0,144313,13790,0,160,15,0 20241121,1104,-19,5,-61812,61812,0,-68,68,0,153502,80531,0,170,89,0,215314,18719,0,238,21,0 diff --git a/038010/investor/investor-20241101.csv b/038010/investor/investor-20241101.csv index a8bcbc5320aa..ccd6303cbf86 100644 --- a/038010/investor/investor-20241101.csv +++ b/038010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6510,-110,5,2907,-2463,-444,19,-16,-3,23353,418,2,153,3,0,20446,2881,446,134,19,3 +20241126,6620,-60,5,-485,484,1,-3,3,0,20041,4403,2,133,29,0,20526,3919,1,136,26,0 20241125,6680,90,2,1993,-1993,0,13,-13,0,25373,1386,1,170,9,0,23380,3379,1,156,23,0 20241122,6590,20,2,348,2326,-2674,3,14,-18,34970,9047,1,229,59,0,34622,6721,2675,226,45,18 20241121,6570,-160,5,-5729,5993,1,-38,39,0,37599,7566,1,248,50,0,43328,1573,0,286,10,0 diff --git a/038060/investor/investor-20241101.csv b/038060/investor/investor-20241101.csv index 4d307375f59c..da2c0107b882 100644 --- a/038060/investor/investor-20241101.csv +++ b/038060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1104,-36,5,19323,-19323,0,22,-22,0,84999,4391,0,95,5,0,65676,23714,0,73,26,0 +20241126,1140,-2,5,10299,-10240,0,12,-12,0,35026,486,0,40,1,0,24727,10726,0,28,12,0 20241125,1142,2,2,-2622,2622,0,-3,3,0,51951,5273,0,59,6,0,54573,2651,0,62,3,0 20241122,1140,17,2,-6806,6806,0,-8,8,0,32958,9825,0,38,11,0,39764,3019,0,45,3,0 20241121,1123,-1,5,5094,-5094,0,6,-6,0,113179,7962,0,129,9,0,108085,13056,0,123,15,0 diff --git a/038070/investor/investor-20241101.csv b/038070/investor/investor-20241101.csv index 8d508cb2ad48..3b03d322b8ef 100644 --- a/038070/investor/investor-20241101.csv +++ b/038070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6450,-20,5,-267,267,0,-2,2,0,13236,1068,2,85,7,0,13503,801,2,87,5,0 +20241126,6470,0,3,-325,325,0,-2,2,0,5536,694,2,36,4,0,5861,369,2,38,2,0 20241125,6470,80,2,-7845,7845,0,-51,51,0,10454,7982,2,68,52,0,18299,137,2,118,1,0 20241122,6390,-40,5,1232,-1232,0,8,-8,0,8222,821,3,53,5,0,6990,2053,3,45,13,0 20241121,6430,-50,5,3905,-3905,0,25,-25,0,12494,1240,2,81,8,0,8589,5145,2,55,33,0 diff --git a/038110/investor/investor-20241101.csv b/038110/investor/investor-20241101.csv index e531ce1c322c..b131e6fd4043 100644 --- a/038110/investor/investor-20241101.csv +++ b/038110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2495,-50,5,71958,-72258,0,181,-181,0,123611,1812,0,310,5,0,51653,74070,0,129,186,0 +20241126,2545,0,3,-44145,44152,-7,-111,111,0,102086,56986,0,257,143,0,146231,12834,7,367,32,0 20241125,2545,75,2,-35903,36703,0,-90,92,0,51323,45801,0,130,115,0,87226,9098,0,220,23,0 20241122,2470,-10,5,17840,-17857,2,44,-45,0,81120,12299,2,202,31,0,63280,30156,0,157,75,0 20241121,2480,-15,5,3838,-3838,0,9,-9,0,69946,17762,0,173,44,0,66108,21600,0,163,53,0 diff --git a/038290/investor/investor-20241101.csv b/038290/investor/investor-20241101.csv index a325d083323c..5cfd98e5ac4d 100644 --- a/038290/investor/investor-20241101.csv +++ b/038290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16150,-300,5,1536,-1700,167,27,-30,3,41342,9993,8100,685,165,134,39806,11693,7933,657,195,131 +20241126,16450,350,2,-12789,12782,4,-208,208,0,34989,18826,5964,572,306,96,47778,6044,5960,779,98,96 20241125,16100,30,2,-2911,2992,-81,-47,48,-1,12800,5977,4582,207,97,74,15711,2985,4663,254,48,75 20241122,16070,-130,5,4469,-4357,-107,72,-70,-2,24276,3826,4719,392,62,76,19807,8183,4826,320,132,78 20241121,16200,-190,5,3512,-3348,-208,57,-55,-3,21140,12035,11315,344,196,184,17628,15383,11523,286,251,187 diff --git a/038340/investor/investor-20241101.csv b/038340/investor/investor-20241101.csv index 8db225b1d28c..f14edc0346c1 100644 --- a/038340/investor/investor-20241101.csv +++ b/038340/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1233,0,3,,,,,,,,,,,,,,,,,, +20241127,1233,0,3,,,,,,,,,,,,,,,,,, +20241126,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20241101.csv b/038390/investor/investor-20241101.csv index 64444fa6db8a..eb8c02e0889f 100644 --- a/038390/investor/investor-20241101.csv +++ b/038390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9030,170,2,2008,-955,-1069,18,-9,-10,14225,850,38,128,8,0,12217,1805,1107,110,16,10 +20241126,8860,-120,5,1695,814,-1773,15,7,-16,16275,3486,114,145,31,1,14580,2672,1887,130,24,17 20241125,8980,110,2,-775,2859,-595,-7,25,-5,35076,8764,33,314,78,0,35851,5905,628,321,53,6 20241122,8870,10,2,5656,-2222,-2952,50,-20,-26,32787,2757,1180,291,24,11,27131,4979,4132,241,44,36 20241121,8860,30,2,4576,-3613,-10,80,-64,0,27135,463,1256,477,8,22,22559,4076,1266,397,72,22 diff --git a/038460/investor/investor-20241101.csv b/038460/investor/investor-20241101.csv index 2ad702f65dad..802662f90d11 100644 --- a/038460/investor/investor-20241101.csv +++ b/038460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3215,-15,5,19553,-19568,15,63,-63,0,60537,7939,3507,194,25,11,40984,27507,3492,131,88,11 +20241126,3230,15,2,-21635,21649,-14,-70,70,0,45034,37933,4627,144,122,15,66669,16284,4641,214,52,15 20241125,3215,45,2,-25246,25241,5,-81,81,0,33850,30804,4739,109,99,15,59096,5563,4734,190,18,15 20241122,3170,5,2,-1826,7542,-5716,-7,25,-18,68087,27699,2968,215,89,9,69913,20157,8684,222,64,28 20241121,3165,-45,5,544,-656,112,2,-2,0,43683,13704,1519,139,44,5,43139,14360,1407,138,46,4 diff --git a/038500/investor/investor-20241101.csv b/038500/investor/investor-20241101.csv index d10b489667c4..a6ecae18f4da 100644 --- a/038500/investor/investor-20241101.csv +++ b/038500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3255,-5,5,38686,-37402,-656,127,-123,-2,313354,29601,692,1024,97,2,274668,67003,1348,897,219,4 +20241126,3260,50,2,-56196,21130,28066,-181,68,91,132926,51670,29398,428,166,95,189122,30540,1332,609,99,4 20241125,3210,10,2,-24552,15482,-3911,-78,50,-13,135191,39395,668,434,126,2,159743,23913,4579,512,77,15 20241122,3200,-5,5,-73325,68054,-4816,-236,219,-15,127584,75082,28,410,242,0,200909,7028,4844,646,23,16 20241121,3205,-55,5,-35753,26576,-854,-115,85,-3,457975,110102,4660,1497,359,15,493728,83526,5514,1612,274,18 diff --git a/038530/investor/investor-20241101.csv b/038530/investor/investor-20241101.csv index e9fefb7367b6..7d1955d00e9d 100644 --- a/038530/investor/investor-20241101.csv +++ b/038530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,243,2,2,-26845,26314,0,-6,6,0,243766,39883,0,59,10,0,270611,13569,0,65,3,0 +20241126,241,1,2,-19072,18792,0,-5,5,0,385274,51468,0,93,12,0,404346,32676,0,97,8,0 20241125,240,3,2,-9765,9261,0,-2,2,0,366853,63829,0,88,15,0,376618,54568,0,91,13,0 20241122,237,-5,5,125881,-26258,0,30,-6,0,411028,114244,0,99,27,0,285147,140502,0,69,34,0 20241121,242,0,3,11457,88542,0,3,21,0,336482,129344,0,82,32,0,325025,40802,0,79,10,0 diff --git a/038540/investor/investor-20241101.csv b/038540/investor/investor-20241101.csv index 7b1367acb9bb..0b91afd8bd2e 100644 --- a/038540/investor/investor-20241101.csv +++ b/038540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1629,-1,5,8816,-7662,-1160,14,-12,-2,20076,534,4,33,1,0,11260,8196,1164,18,13,2 +20241126,1630,-7,5,8358,-5727,-1329,14,-9,-2,23841,143,10,39,0,0,15483,5870,1339,25,10,2 20241125,1637,16,2,2608,438,-2184,4,1,-4,12736,3138,3,21,5,0,10128,2700,2187,16,4,4 20241122,1621,16,2,-1932,4782,-4847,-3,8,-8,28561,12687,4,46,20,0,30493,7905,4851,49,13,8 20241121,1605,31,2,9269,-4449,-4808,15,-7,-8,34468,8853,7,55,14,0,25199,13302,4815,40,21,8 diff --git a/038620/investor/investor-20241101.csv b/038620/investor/investor-20241101.csv index 819ad2beefb3..b05496847b13 100644 --- a/038620/investor/investor-20241101.csv +++ b/038620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,606,0,3,-8611,7912,600,-5,5,0,54150,8423,6123,33,5,4,62761,511,5523,38,0,3 +20241126,606,8,2,14979,10976,-6942,9,7,-4,96202,14935,7044,58,9,4,81223,3959,13986,49,2,8 20241125,598,-9,5,-4443,153,1306,-3,0,1,79595,4422,9784,48,3,6,84038,4269,8478,50,3,5 20241122,607,3,2,-17090,2349,14521,-10,1,9,75761,3815,23861,46,2,14,92851,1466,9340,56,1,6 20241121,604,-2,5,-3360,-4151,6926,-2,-3,4,75988,1261,19757,46,1,12,79348,5412,12831,47,3,8 diff --git a/038680/investor/investor-20241101.csv b/038680/investor/investor-20241101.csv index 2507dcdb3b08..ed9776549425 100644 --- a/038680/investor/investor-20241101.csv +++ b/038680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3915,15,2,-760,211,346,-3,1,1,16369,1476,347,64,6,1,17129,1265,1,67,5,0 +20241126,3900,40,2,2401,-973,-1230,9,-4,-5,29295,1031,1,114,4,0,26894,2004,1231,105,8,5 20241125,3860,125,2,4053,619,350,16,2,1,35066,2075,352,134,8,1,31013,1456,2,119,6,0 20241122,3735,-35,5,2039,-2543,349,8,-10,1,21197,2932,350,79,11,1,19158,5475,1,71,21,0 20241121,3770,180,2,-14344,-2463,22396,-54,-9,85,54514,3899,22397,205,15,85,68858,6362,1,260,24,0 diff --git a/038870/investor/investor-20241101.csv b/038870/investor/investor-20241101.csv index b8a1a08d6c93..027820f31112 100644 --- a/038870/investor/investor-20241101.csv +++ b/038870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3285,-95,5,4797,-4797,0,16,-16,0,33091,3311,1,109,11,0,28294,8108,1,93,27,0 +20241126,3380,0,3,-4957,4957,0,-16,16,0,6433,6617,1,22,22,0,11390,1660,1,38,6,0 20241125,3380,150,2,-28200,28200,0,-94,94,0,18899,29791,1,63,100,0,47099,1591,1,158,5,0 20241122,3230,-80,5,-11391,11390,1,-37,37,0,41353,19183,1,135,63,0,52744,7793,0,173,25,0 20241121,3310,-60,5,-827,827,0,-3,3,0,29722,8117,1,99,27,0,30549,7290,1,102,24,0 diff --git a/038880/investor/investor-20241101.csv b/038880/investor/investor-20241101.csv index 1cab22614092..823c071a33db 100644 --- a/038880/investor/investor-20241101.csv +++ b/038880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,172,-1,5,43265,-37941,-5324,8,-7,-1,278569,2927,32394,48,1,6,235304,40868,37718,40,7,7 +20241126,173,-1,5,-11570,6248,5322,-2,1,1,263749,34535,12748,46,6,2,275319,28287,7426,48,5,1 20241125,174,4,2,-66433,70984,-4551,-11,12,-1,391927,72048,23997,67,12,4,458360,1064,28548,79,0,5 20241122,170,-2,5,-36789,32236,4553,-6,6,1,350789,32964,25498,60,6,4,387578,728,20945,66,0,4 20241121,172,-5,5,84522,-84530,0,15,-15,0,497265,13311,76568,85,2,13,412743,97841,76568,71,17,13 diff --git a/038950/investor/investor-20241101.csv b/038950/investor/investor-20241101.csv index 45b343441bc8..e968fd5bd2c3 100644 --- a/038950/investor/investor-20241101.csv +++ b/038950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3355,5,2,43,-44,1,0,0,0,866,0,1,3,0,0,823,44,0,3,0,0 +20241126,3350,-15,5,36,-35,-1,0,0,0,3799,58,1,13,0,0,3763,93,2,13,0,0 20241125,3365,5,2,38,-39,1,0,0,0,2150,0,1,7,0,0,2112,39,0,7,0,0 20241122,3360,-25,5,25,-25,0,0,0,0,3279,16,1,11,0,0,3254,41,1,11,0,0 20241121,3385,-25,5,83,-83,0,0,0,0,2939,6,1,10,0,0,2856,89,1,10,0,0 diff --git a/039010/investor/investor-20241101.csv b/039010/investor/investor-20241101.csv index a924806ad9d7..8e2166d003dd 100644 --- a/039010/investor/investor-20241101.csv +++ b/039010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5840,0,3,-6481,1144,5337,-38,7,31,4146,1456,6233,24,8,36,10627,312,896,62,2,5 +20241126,5840,-120,5,-5585,-1343,1778,-32,-8,10,34960,2321,6709,202,13,39,40545,3664,4931,234,21,29 20241125,5960,140,2,-5207,2805,2502,-31,17,15,26298,4034,3307,156,24,20,31505,1229,805,187,7,5 20241122,5820,40,2,-610,2052,-1406,-4,12,-8,15717,2201,110,92,13,1,16327,149,1516,96,1,9 20241121,5780,-50,5,-2838,2329,509,-16,14,3,10087,2983,768,59,17,4,12925,654,259,75,4,2 diff --git a/039020/investor/investor-20241101.csv b/039020/investor/investor-20241101.csv index 0338e41b75b9..2f7e28c7ccec 100644 --- a/039020/investor/investor-20241101.csv +++ b/039020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3645,-35,5,24082,-24099,0,87,-87,0,76051,4866,621,275,18,2,51969,28965,621,188,104,2 +20241126,3680,90,2,-39987,40300,-313,-149,151,-1,261110,78832,3094,962,292,11,301097,38532,3407,1111,141,13 20241125,3590,60,2,1015,-1328,313,5,-6,1,164129,33783,2924,592,121,11,163114,35111,2611,587,128,9 20241122,3530,-80,5,25531,-25531,0,90,-90,0,95476,2550,1923,337,9,7,69945,28081,1923,247,99,7 20241121,3610,10,2,-8259,8259,0,-30,30,0,63625,14556,884,229,53,3,71884,6297,884,259,23,3 diff --git a/039030/investor/investor-20241101.csv b/039030/investor/investor-20241101.csv index d1e1b502ed72..e1a6eb5c82aa 100644 --- a/039030/investor/investor-20241101.csv +++ b/039030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,122700,-6700,5,6654,18376,-23868,828,2214,-2901,84496,47480,41733,10333,5790,5091,77842,29104,65601,9506,3575,7992 +20241126,129400,-5500,5,17589,-10985,-8611,2285,-1443,-1104,43593,13583,8035,5692,1777,1060,26004,24568,16646,3407,3220,2164 20241125,134900,9400,2,6291,-16939,11160,833,-2227,1461,58273,19629,22287,7670,2567,2923,51982,36568,11127,6837,4794,1462 20241122,125500,2900,2,-12296,-6080,18462,-1555,-791,2356,35893,28380,22932,4586,3613,2922,48189,34460,4470,6140,4404,566 20241121,122600,-3300,5,16096,-11054,-4742,2000,-1377,-586,41202,17441,13933,5115,2165,1730,25106,28495,18675,3116,3542,2315 diff --git a/039130/investor/investor-20241101.csv b/039130/investor/investor-20241101.csv index ce782e7f9bcb..f8234b9e2d46 100644 --- a/039130/investor/investor-20241101.csv +++ b/039130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,59800,1400,2,-79202,8524,70838,-4725,508,4227,41082,41843,74434,2443,2488,4441,120284,33319,3596,7168,1980,214 +20241126,58400,1700,2,-94290,39863,55407,-5483,2309,3230,36550,55863,59481,2115,3237,3466,130840,16000,4074,7597,927,236 20241125,56700,100,2,-25411,-1715,26886,-1446,-106,1539,58024,27902,33534,3333,1596,1919,83435,29617,6648,4779,1702,380 20241122,56600,1000,2,-58400,15833,44077,-3314,896,2504,42124,37098,47575,2417,2102,2702,100524,21265,3498,5732,1206,198 20241121,55600,700,2,-45198,-11259,56908,-2515,-629,3169,43055,16222,62875,2389,899,3501,88253,27481,5967,4905,1528,332 diff --git a/039200/investor/investor-20241101.csv b/039200/investor/investor-20241101.csv index a7ab1266045d..69e52b3d0bbc 100644 --- a/039200/investor/investor-20241101.csv +++ b/039200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,24600,500,2,-41114,21008,19228,-996,505,470,46004,47281,20174,1115,1144,493,87118,26273,946,2112,640,23 +20241126,24100,-700,5,22434,-23646,1014,540,-569,24,127515,30640,7305,3073,740,176,105081,54286,6291,2533,1309,152 20241125,24800,750,2,-39850,13246,25888,-979,321,641,86924,59895,28360,2149,1476,702,126774,46649,2472,3128,1155,61 20241122,24050,-400,5,1743,-30348,31807,39,-737,776,120155,39353,34722,2915,957,847,118412,69701,2915,2876,1695,71 20241121,24450,-100,5,2697,-15018,24519,64,-365,599,98929,53256,27798,2419,1304,679,96232,68274,3279,2355,1668,80 diff --git a/039240/investor/investor-20241101.csv b/039240/investor/investor-20241101.csv index 42ed44c87133..1f555a39c745 100644 --- a/039240/investor/investor-20241101.csv +++ b/039240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2965,0,3,9926,-9992,0,30,-30,0,118644,12664,409,352,38,1,108718,22656,409,323,68,1 +20241126,2965,-65,5,49331,-49331,0,146,-146,0,134507,3684,174,398,11,1,85176,53015,174,252,157,1 20241125,3030,-30,5,-39028,37358,-1,-114,110,0,319716,64885,11031,946,192,33,358744,27527,11032,1061,82,33 20241122,3060,-15,5,-12025,12025,0,-37,37,0,191193,36790,3524,585,112,11,203218,24765,3524,621,76,11 20241121,3075,115,2,-33404,32404,0,-102,99,0,510780,74397,6864,1569,228,21,544184,41993,6864,1671,129,21 diff --git a/039290/investor/investor-20241101.csv b/039290/investor/investor-20241101.csv index c2fb57d86bad..4b5d4e52f99a 100644 --- a/039290/investor/investor-20241101.csv +++ b/039290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7230,-170,5,-1614,1613,1,-12,12,0,138211,28557,2,1005,208,0,139825,26944,1,1017,196,0 +20241126,7400,40,2,-10914,10919,0,-73,73,0,234294,50499,2,1750,372,0,245208,39580,2,1823,299,0 20241125,7360,90,2,-23825,23845,1,-176,176,0,197295,47992,3,1462,355,0,221120,24147,2,1637,180,0 20241122,7270,70,2,4504,-4526,1,43,-43,0,520246,76501,3,3839,559,0,515742,81027,2,3796,602,0 20241121,7200,540,2,9332,-8603,0,91,-86,0,4598229,190650,2,35779,1421,0,4588897,199253,2,35689,1507,0 diff --git a/039310/investor/investor-20241101.csv b/039310/investor/investor-20241101.csv index a66dd67ace8f..993b1f5667c4 100644 --- a/039310/investor/investor-20241101.csv +++ b/039310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1556,15,2,-909,909,0,-1,1,0,11008,955,0,17,1,0,11917,46,0,18,0,0 +20241126,1541,-7,5,125,-125,0,0,0,0,6230,76,0,10,0,0,6105,201,0,9,0,0 20241125,1548,-2,5,-1193,893,0,-2,1,0,25442,1898,0,39,3,0,26635,1005,0,41,2,0 20241122,1550,-5,5,1367,-1367,0,2,-2,0,13612,63,0,21,0,0,12245,1430,0,19,2,0 20241121,1555,-34,5,-649,149,0,-1,0,0,12667,526,0,20,1,0,13316,377,0,21,1,0 diff --git a/039340/investor/investor-20241101.csv b/039340/investor/investor-20241101.csv index 68697c0a6860..9ad189560f4a 100644 --- a/039340/investor/investor-20241101.csv +++ b/039340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5900,-100,5,-46577,-17212,229977,-279,-104,1381,27577,14314,230000,167,86,1381,74154,31526,23,446,190,0 +20241126,6000,10,2,-25227,-457,30134,-151,-3,181,4638,66,30134,28,0,181,29865,523,0,179,3,0 20241125,5990,60,2,-5246,-327,23558,-31,-2,140,3139,32,23558,18,0,140,8385,359,0,50,2,0 20241122,5930,20,2,-6026,-1837,-437,-36,-11,-3,5730,251,0,34,1,0,11756,2088,437,70,12,3 20241121,5910,-20,5,1135,-5097,-108,7,-30,-1,6550,0,0,39,0,0,5415,5097,108,32,30,1 diff --git a/039420/investor/investor-20241101.csv b/039420/investor/investor-20241101.csv index af9ac3a6ef31..7b05b5616944 100644 --- a/039420/investor/investor-20241101.csv +++ b/039420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2570,5,2,-300,300,0,-1,1,0,22436,743,0,57,2,0,22736,443,0,58,1,0 +20241126,2565,-15,5,-3164,3164,0,-8,8,0,7444,3598,0,19,9,0,10608,434,0,27,1,0 20241125,2580,10,2,-9228,-772,10000,-24,-2,26,25781,387,10000,66,1,26,35009,1159,0,90,3,0 20241122,2570,0,3,-23687,2403,21284,-60,6,54,43755,4204,21284,113,11,54,67442,1801,0,173,5,0 20241121,2570,70,2,-3373,2938,435,-9,7,1,41028,7222,2730,106,19,7,44401,4284,2295,114,11,6 diff --git a/039440/investor/investor-20241101.csv b/039440/investor/investor-20241101.csv index 561241cd123f..9e6b153098dd 100644 --- a/039440/investor/investor-20241101.csv +++ b/039440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15400,-950,5,87904,-78521,-16614,1384,-1237,-259,204944,21437,2261,3211,336,35,117040,99958,18875,1827,1573,295 +20241126,16350,-300,5,7657,-4900,-252,125,-80,-4,62679,22610,2986,1025,370,49,55022,27510,3238,900,450,53 20241125,16650,560,2,8048,-8284,-166,132,-136,-3,100093,53083,3813,1653,876,63,92045,61367,3979,1521,1012,66 20241122,16090,-30,5,18778,-2896,-15126,305,-46,-246,75845,46409,1486,1237,759,24,57067,49305,16612,933,804,271 20241121,16120,120,2,4275,7632,-15446,67,126,-250,65271,45704,983,1057,741,16,60996,38072,16429,990,616,266 diff --git a/039490/investor/investor-20241101.csv b/039490/investor/investor-20241101.csv index 48ac5f126eac..dddd1b54e847 100644 --- a/039490/investor/investor-20241101.csv +++ b/039490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,127900,2900,2,-28224,12913,15393,-3593,1639,1964,3885,17647,19751,494,2243,2520,32109,4734,4358,4087,604,556 +20241126,125000,-1700,5,9199,-8781,-419,1132,-1090,-42,28127,12527,16221,3470,1547,2013,18928,21308,16640,2338,2638,2055 20241125,126700,500,2,-3825,-3501,7276,-486,-441,920,12694,14902,20181,1594,1879,2543,16519,18403,12905,2080,2320,1622 20241122,126200,1700,2,-9247,1539,7838,-1168,195,990,3898,9582,17725,491,1208,2234,13145,8043,9887,1658,1014,1245 20241121,124500,-2100,5,2500,-7478,5632,312,-940,710,11070,5535,13628,1387,696,1715,8570,13013,7996,1075,1636,1005 diff --git a/039560/investor/investor-20241101.csv b/039560/investor/investor-20241101.csv index 35a681dd0671..5af12c2c8e36 100644 --- a/039560/investor/investor-20241101.csv +++ b/039560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3910,-10,5,-25378,25210,-17,-100,100,0,840944,214914,2,3323,849,0,866322,189704,19,3423,749,0 +20241126,3920,60,2,-8450,9910,-38,-31,36,0,1608670,373463,8,6432,1493,0,1617120,363553,46,6463,1456,0 20241125,3860,-30,5,34397,-36603,3,134,-142,0,719498,164038,3,2797,638,0,685101,200641,0,2663,781,0 20241122,3890,-145,5,44259,-44628,-19,176,-177,0,1147690,233497,0,4456,905,0,1103431,278125,19,4280,1082,0 20241121,4035,330,2,-378016,379914,-19,-1489,1496,0,4842000,1255712,0,19126,4948,0,5220016,875798,19,20615,3452,0 diff --git a/039570/investor/investor-20241101.csv b/039570/investor/investor-20241101.csv index 71da2cda0894..27290a8a4fc7 100644 --- a/039570/investor/investor-20241101.csv +++ b/039570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8140,70,2,-10272,414,-102,-83,3,-1,1910,476,2447,15,4,20,12182,62,2549,99,1,21 +20241126,8070,80,2,-10852,593,-557,-87,5,-4,2693,728,3266,22,6,26,13545,135,3823,109,1,31 20241125,7990,80,2,-12960,-1942,892,-103,-15,7,12440,738,1265,99,6,10,25400,2680,373,201,21,3 20241122,7910,0,3,-210,87,141,-2,1,1,5573,97,176,44,1,1,5783,10,35,46,0,0 20241121,7910,30,2,175,-339,172,1,-3,1,5938,5,441,47,0,3,5763,344,269,46,3,2 diff --git a/039610/investor/investor-20241101.csv b/039610/investor/investor-20241101.csv index 4381be3ac539..8143bae78165 100644 --- a/039610/investor/investor-20241101.csv +++ b/039610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11330,-1180,5,29758,-31267,0,420,-442,0,2698183,423602,420,31944,4987,5,2668425,454869,420,31524,5428,5 +20241126,12510,50,2,50211,-48026,0,627,-600,0,1610032,176292,2,20241,2201,0,1559821,224318,2,19614,2800,0 20241125,12460,800,2,-49586,55551,-2,-533,610,0,5155750,731261,840,65139,9219,11,5205336,675710,842,65672,8609,11 20241122,11660,710,2,-11685,8933,1861,-86,66,19,3519103,470871,4565,41115,5457,52,3530788,461938,2704,41200,5391,32 20241121,10950,480,2,93738,-82508,2147,1021,-896,23,1573421,276020,2148,17191,3019,23,1479683,358528,1,16170,3915,0 diff --git a/039740/investor/investor-20241101.csv b/039740/investor/investor-20241101.csv index 8797947ea759..868e9529e7b2 100644 --- a/039740/investor/investor-20241101.csv +++ b/039740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2415,-20,5,-123,-31,0,0,0,0,14819,630,0,36,2,0,14942,661,0,36,2,0 +20241126,2435,30,2,178,-331,0,0,-1,0,12810,284,0,31,1,0,12632,615,0,31,2,0 20241125,2405,30,2,-866,559,0,-2,1,0,16431,675,0,39,2,0,17297,116,0,41,0,0 20241122,2375,-5,5,-968,939,0,-2,2,0,19405,1474,0,47,4,0,20373,535,0,49,1,0 20241121,2380,-55,5,-337,142,0,-1,0,0,16405,320,0,39,1,0,16742,178,0,40,0,0 diff --git a/039830/investor/investor-20241101.csv b/039830/investor/investor-20241101.csv index 7b8e2bd06df8..bcce48b28de5 100644 --- a/039830/investor/investor-20241101.csv +++ b/039830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6030,50,2,-2382,-31,-37,-14,0,0,1836,100,0,11,1,0,4218,131,37,25,1,0 +20241126,5980,-80,5,-719,139,0,-4,1,0,3205,220,0,19,1,0,3924,81,0,24,0,0 20241125,6060,60,2,-681,-79,0,-4,0,0,4900,85,0,30,1,0,5581,164,0,34,1,0 20241122,6000,20,2,-737,-63,0,-4,0,0,2618,24,0,16,0,0,3355,87,0,20,1,0 20241121,5980,50,2,-3718,-120,0,-22,-1,0,6730,76,0,40,0,0,10448,196,0,62,1,0 diff --git a/039840/investor/investor-20241101.csv b/039840/investor/investor-20241101.csv index 9da2cc7a0feb..c3b0f8231735 100644 --- a/039840/investor/investor-20241101.csv +++ b/039840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17160,0,3,392,-4653,6775,6,-79,116,23272,3978,11723,398,68,200,22880,8631,4948,392,147,84 +20241126,17160,420,2,-11055,9074,1996,-186,153,34,7792,10620,4539,132,179,76,18847,1546,2543,319,26,43 20241125,16740,270,2,-2398,-8760,11160,-41,-145,186,15302,4502,21200,253,74,352,17700,13262,10040,294,219,166 20241122,16470,-630,5,9817,-9916,34,163,-165,1,21940,5077,3732,366,85,63,12123,14993,3698,203,251,62 20241121,17100,-80,5,-8149,9336,-475,-143,163,-7,42879,27705,10465,741,482,181,51028,18369,10940,884,318,189 diff --git a/039860/investor/investor-20241101.csv b/039860/investor/investor-20241101.csv index c58f65375f24..3b0986e7f3d5 100644 --- a/039860/investor/investor-20241101.csv +++ b/039860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3380,-25,5,125497,-125497,0,430,-430,0,316447,30005,1,1082,102,0,190950,155502,1,651,533,0 +20241126,3405,15,2,-19195,19044,0,-64,64,0,130727,48365,1,442,163,0,149922,29321,1,506,99,0 20241125,3390,120,2,-63788,63788,0,-214,214,0,112431,89114,1,379,299,0,176219,25326,1,593,85,0 20241122,3270,-45,5,-29037,29030,0,-96,96,0,176640,60503,1,583,200,0,205677,31473,1,678,105,0 20241121,3315,-45,5,-44392,44061,320,-149,147,1,156083,97120,638,520,324,2,200475,53059,318,668,177,1 diff --git a/039980/investor/investor-20241101.csv b/039980/investor/investor-20241101.csv index dc3abfa355e7..75e64862bded 100644 --- a/039980/investor/investor-20241101.csv +++ b/039980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2925,675,1,-85288,-178615,10816,-160,-567,24,38136045,4103931,1573642,103490,10829,4193,38221333,4282546,1562826,103650,11396,4169 +20241126,2250,0,3,33478,-33329,504,76,-75,1,1226131,265697,84413,2773,601,191,1192653,299026,83909,2697,676,190 20241125,2250,90,2,-223912,223388,-1,-500,499,0,1069022,329725,69759,2388,736,155,1292934,106337,69760,2888,237,156 20241122,2160,45,2,-253001,255185,-2951,-554,558,-6,1269290,397282,157815,2784,870,346,1522291,142097,160766,3338,312,352 20241121,2115,-65,5,60483,-52141,-8282,132,-113,-18,967075,87479,82570,2090,191,179,906592,139620,90852,1959,304,197 diff --git a/040160/investor/investor-20241101.csv b/040160/investor/investor-20241101.csv index 67e4aeb13d3e..8fd86ac06e2f 100644 --- a/040160/investor/investor-20241101.csv +++ b/040160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2675,-100,5,-628,628,0,-2,2,0,9310,845,0,25,2,0,9938,217,0,27,1,0 +20241126,2775,0,3,456,-456,0,1,-1,0,4419,274,0,12,1,0,3963,730,0,11,2,0 20241125,2775,30,2,144,-144,0,0,0,0,11959,80,0,33,0,0,11815,224,0,32,1,0 20241122,2745,10,2,117,-117,0,0,0,0,4589,276,0,12,1,0,4472,393,0,12,1,0 20241121,2735,5,2,404,-404,0,1,-1,0,11424,181,0,31,0,0,11020,585,0,30,2,0 diff --git a/040300/investor/investor-20241101.csv b/040300/investor/investor-20241101.csv index 72c029aab85a..5b68036729cf 100644 --- a/040300/investor/investor-20241101.csv +++ b/040300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3070,-55,5,-2299,1299,0,-7,4,0,31111,5563,0,96,17,0,33410,4264,0,104,13,0 +20241126,3125,25,2,888,-888,0,3,-3,0,13992,4613,0,44,14,0,13104,5501,0,41,17,0 20241125,3100,15,2,-35867,35867,0,-111,111,0,47666,40936,0,149,127,0,83533,5069,0,260,16,0 20241122,3085,5,2,-3851,3851,0,-12,12,0,27747,4797,0,86,15,0,31598,946,0,98,3,0 20241121,3080,-40,5,3285,-3285,0,10,-10,0,48670,3088,0,151,10,0,45385,6373,0,141,20,0 diff --git a/040350/investor/investor-20241101.csv b/040350/investor/investor-20241101.csv index 2fe60546650e..cd47ba82f9bb 100644 --- a/040350/investor/investor-20241101.csv +++ b/040350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,553,-3,5,-56557,55834,-348,-32,31,0,266229,79487,3781,147,44,2,322786,23653,4129,179,13,2 +20241126,556,4,2,19427,-19422,-5,11,-11,0,158140,24078,0,87,13,0,138713,43500,5,77,24,0 20241125,552,-15,5,-191085,185232,8818,-105,102,5,418504,250266,8818,232,138,5,609589,65034,0,337,36,0 20241122,567,16,2,-11085,11085,0,-6,6,0,198721,38441,0,110,21,0,209806,27356,0,116,15,0 20241121,551,-26,5,-12838,26355,-5458,-7,15,-3,304408,85355,3641,170,48,2,317246,59000,9099,177,33,5 diff --git a/040420/investor/investor-20241101.csv b/040420/investor/investor-20241101.csv index a0b5b5b15ffc..3fcd9702347b 100644 --- a/040420/investor/investor-20241101.csv +++ b/040420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6550,20,2,-204,711,-507,-1,5,-3,9341,762,23,61,5,0,9545,51,530,62,0,3 +20241126,6530,20,2,-1529,1035,-506,-10,7,-3,11970,1053,14,78,7,0,13499,18,520,88,0,3 20241125,6510,-10,5,11689,2041,-13730,76,13,-89,19859,2279,48,129,15,0,8170,238,13778,53,2,90 20241122,6520,-20,5,4015,1483,-5498,26,10,-36,14966,1704,1831,98,11,12,10951,221,7329,71,1,48 20241121,6540,0,3,4147,1653,-5800,27,11,-38,9976,1766,237,65,12,2,5829,113,6037,38,1,39 diff --git a/040610/investor/investor-20241101.csv b/040610/investor/investor-20241101.csv index 1cedc99965bb..03ed64caed29 100644 --- a/040610/investor/investor-20241101.csv +++ b/040610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1533,-14,5,6478,-6846,368,10,-11,1,31019,465,2096,48,1,3,24541,7311,1728,38,11,3 +20241126,1547,5,2,4411,-2125,-2286,7,-3,-4,41367,1151,2079,64,2,3,36956,3276,4365,57,5,7 20241125,1542,-51,5,-2687,179,2508,-4,0,4,44948,2956,6615,70,5,10,47635,2777,4107,75,4,6 20241122,1593,-1,5,-35,75,-40,0,0,0,20480,265,680,33,0,1,20515,190,720,33,0,1 20241121,1594,-7,5,2160,-1697,-463,3,-3,-1,29927,725,2018,48,1,3,27767,2422,2481,44,4,4 diff --git a/040910/investor/investor-20241101.csv b/040910/investor/investor-20241101.csv index 75f4800dd527..f98372a2f6c0 100644 --- a/040910/investor/investor-20241101.csv +++ b/040910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4855,10,2,1257,-2291,-23,6,-11,0,14623,6703,1670,71,32,8,13366,8994,1693,65,43,8 +20241126,4845,-25,5,4264,-5001,23,21,-24,0,15894,1429,1283,77,7,6,11630,6430,1260,56,31,6 20241125,4870,170,2,-5636,5809,-86,-27,28,0,21324,7191,1046,101,34,5,26960,1382,1132,128,7,5 20241122,4700,225,2,-16282,6756,-197,-75,29,-1,119422,40539,10862,577,193,52,135704,33783,11059,652,164,53 20241121,4475,-5,5,1435,-1698,286,6,-8,1,14348,1985,1323,64,9,6,12913,3683,1037,58,17,5 diff --git a/041020/investor/investor-20241101.csv b/041020/investor/investor-20241101.csv index 2d5b8a4b3c51..83827d32ab7c 100644 --- a/041020/investor/investor-20241101.csv +++ b/041020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6890,1040,2,55027,-39169,4871,365,-244,24,34888301,2728037,26303,233093,17870,167,34833274,2767206,21432,232728,18114,143 +20241126,5850,70,2,173332,-179257,5516,1013,-1048,32,2705358,322774,7204,15712,1867,42,2532026,502031,1688,14699,2915,10 20241125,5780,280,2,-11739,16738,8488,-66,96,48,2706500,506372,8491,15502,2895,48,2718239,489634,3,15569,2799,0 20241122,5500,240,2,-226376,240538,2953,-1258,1337,16,2631208,628086,2965,14558,3465,16,2857584,387548,12,15817,2129,0 20241121,5260,-270,5,139608,-135106,1048,824,-802,6,2849813,447368,1271,15837,2475,7,2710205,582474,223,15012,3277,1 diff --git a/041190/investor/investor-20241101.csv b/041190/investor/investor-20241101.csv index 9bbf531bdb32..1486146d9b89 100644 --- a/041190/investor/investor-20241101.csv +++ b/041190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8880,-400,5,-181044,302821,15835,-1650,2733,142,2563071,723744,204776,23084,6528,1850,2744115,420923,188941,24735,3796,1708 +20241126,9280,-220,5,-232542,171919,39287,-2159,1594,366,2876681,716420,261462,26595,6624,2420,3109223,544501,222175,28754,5030,2053 20241125,9500,-120,5,-194289,115061,28605,-1851,1088,274,2884979,420900,242851,27536,4014,2320,3079268,305839,214246,29388,2926,2045 20241122,9620,-130,5,280601,-382673,121276,2762,-3750,1174,6146568,505652,568538,59751,4908,5530,5865967,888325,447262,56989,8658,4357 20241121,9750,350,2,11957,-93828,77335,98,-900,760,10814014,1175359,985161,105772,11516,9662,10802057,1269187,907826,105674,12416,8902 diff --git a/041440/investor/investor-20241101.csv b/041440/investor/investor-20241101.csv index 35779102b56f..4b794aaf0539 100644 --- a/041440/investor/investor-20241101.csv +++ b/041440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9300,-550,5,13597,-15389,1,133,-151,0,1239617,200711,2,11870,1932,0,1226020,216100,1,11736,2083,0 +20241126,9850,20,2,16178,-16132,1,166,-166,0,1562005,225986,4,15580,2262,0,1545827,242118,3,15414,2427,0 20241125,9830,170,2,29126,-31235,0,289,-310,0,1531693,195711,3,15055,1925,0,1502567,226946,3,14765,2235,0 20241122,9660,200,2,-68344,69186,0,-644,652,0,1240446,242954,3,11781,2299,0,1308790,173768,3,12425,1647,0 20241121,9460,320,2,93494,-99281,0,909,-964,0,4020712,454663,3,38536,4361,0,3927218,553944,3,37626,5325,0 diff --git a/041460/investor/investor-20241101.csv b/041460/investor/investor-20241101.csv index 414a7c906d46..e01b8f369ede 100644 --- a/041460/investor/investor-20241101.csv +++ b/041460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3145,25,2,-527,527,0,-2,2,0,29320,3810,1,92,12,0,29847,3283,1,94,10,0 +20241126,3120,-25,5,-2402,2402,0,-7,7,0,21140,4522,2,66,14,0,23542,2120,2,73,7,0 20241125,3145,40,2,-18132,17882,0,-56,56,0,22760,19058,1,71,59,0,40892,1176,1,128,4,0 20241122,3105,-10,5,-7922,7921,1,-25,25,0,29359,10010,2,92,31,0,37281,2089,1,116,7,0 20241121,3115,-5,5,18009,-18041,32,56,-56,0,60227,7582,33,188,24,0,42218,25623,1,131,80,0 diff --git a/041510/investor/investor-20241101.csv b/041510/investor/investor-20241101.csv index 2c35fe205691..4c6e74504e20 100644 --- a/041510/investor/investor-20241101.csv +++ b/041510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,86500,2500,2,-58939,-8375,60890,-5125,-732,5302,103484,38061,94916,8974,3293,8257,162423,46436,34026,14099,4025,2955 +20241126,84000,1400,2,-18428,9544,8657,-1545,800,726,57805,35526,45959,4829,2970,3837,76233,25982,37302,6375,2170,3111 20241125,82600,2400,2,-74257,22985,46509,-6273,1944,3927,123657,85364,91258,10384,7181,7662,197914,62379,44749,16657,5237,3735 20241122,80200,2100,2,-83160,10697,70563,-6702,859,5695,49536,41723,102586,3968,3345,8264,132696,31026,32023,10670,2486,2569 20241121,78100,-1000,5,-12261,-595,9156,-971,-43,721,45260,22898,32960,3544,1799,2584,57521,23493,23804,4514,1842,1862 diff --git a/041520/investor/investor-20241101.csv b/041520/investor/investor-20241101.csv index a72b17523dd0..ca7e45f8eeae 100644 --- a/041520/investor/investor-20241101.csv +++ b/041520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5040,0,3,462,-462,0,2,-2,0,11521,152,0,58,1,0,11059,614,0,56,3,0 +20241126,5040,20,2,-587,587,0,-3,3,0,16995,936,0,85,5,0,17582,349,0,88,2,0 20241125,5020,20,2,163,-163,0,1,-1,0,25587,1185,0,127,6,0,25424,1348,0,127,7,0 20241122,5000,-90,5,1379,-1379,0,7,-7,0,10188,196,0,52,1,0,8809,1575,0,45,8,0 20241121,5090,-80,5,3925,-3925,0,20,-20,0,11156,72,0,56,0,0,7231,3997,0,36,20,0 diff --git a/041590/investor/investor-20241101.csv b/041590/investor/investor-20241101.csv index 98387d625995..be2f3a863367 100644 --- a/041590/investor/investor-20241101.csv +++ b/041590/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,789,0,3,,,,,,,,,,,,,,,,,, +20241127,789,0,3,,,,,,,,,,,,,,,,,, +20241126,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20241101.csv b/041650/investor/investor-20241101.csv index 9b7f6f9581e0..0c36e8fc4e6d 100644 --- a/041650/investor/investor-20241101.csv +++ b/041650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3065,15,2,45058,-44058,0,143,-139,0,6546357,534856,0,22566,1859,0,6501299,578914,0,22423,1998,0 +20241126,3050,-5,5,-1819,1812,7,-5,5,0,37490,5618,8,114,17,0,39309,3806,1,119,12,0 20241125,3055,60,2,-3217,3217,0,-10,10,0,21324,4585,0,65,14,0,24541,1368,0,75,4,0 20241122,2995,35,2,3857,-3888,31,12,-12,0,44639,2377,31,133,7,0,40782,6265,0,122,19,0 20241121,2960,0,3,4256,-4386,130,13,-13,0,46478,1986,130,138,6,0,42222,6372,0,125,19,0 diff --git a/041830/investor/investor-20241101.csv b/041830/investor/investor-20241101.csv index 94a55420d098..c200ce7300bb 100644 --- a/041830/investor/investor-20241101.csv +++ b/041830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22500,-350,5,6470,169,-3107,146,4,-70,15231,7276,10306,344,165,233,8761,7107,13413,199,161,303 +20241126,22850,-100,5,-5389,-2639,8011,-124,-61,184,10781,2840,8044,246,65,185,16170,5479,33,370,125,1 20241125,22950,250,2,-3158,-4449,7683,-75,-101,178,17628,3827,8307,402,88,192,20786,8276,624,477,189,14 20241122,22700,300,2,-7283,-160,7648,-170,-3,177,7219,9583,8185,165,221,190,14502,9743,537,335,224,12 20241121,22400,200,2,-7852,210,7659,-177,4,173,7371,6592,10297,164,147,232,15223,6382,2638,341,143,59 diff --git a/041910/investor/investor-20241101.csv b/041910/investor/investor-20241101.csv index 68ada837eb44..d56ab1c006aa 100644 --- a/041910/investor/investor-20241101.csv +++ b/041910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5980,300,2,75238,-75207,13,480,-479,0,1371239,122589,61190,8802,776,383,1296001,197796,61177,8322,1255,383 +20241126,5680,140,2,-522,110,312,-3,1,2,9229,2261,1386,52,13,8,9751,2151,1074,54,12,6 20241125,5540,110,2,-2647,3662,-15,-14,20,0,10436,4015,655,57,22,4,13083,353,670,72,2,4 20241122,5430,-30,5,1966,-2911,341,11,-16,2,23671,2448,3229,130,13,18,21705,5359,2888,119,30,16 20241121,5460,-90,5,3272,-3874,315,18,-21,2,10160,827,1431,56,5,8,6888,4701,1116,38,26,6 diff --git a/041920/investor/investor-20241101.csv b/041920/investor/investor-20241101.csv index 2cb7f374f7a3..7135549dc3d9 100644 --- a/041920/investor/investor-20241101.csv +++ b/041920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4900,100,2,-96,-195,188,0,-1,1,21375,1207,188,104,6,1,21471,1402,0,104,7,0 +20241126,4800,45,2,1219,-371,-754,6,-2,-4,18202,4258,0,86,20,0,16983,4629,754,81,22,4 20241125,4755,-5,5,854,-1059,206,4,-5,1,18392,431,206,87,2,1,17538,1490,0,83,7,0 20241122,4760,10,2,-4345,-904,-266,-21,-4,-1,16577,1893,0,78,9,0,20922,2797,266,99,13,1 20241121,4750,-200,5,4926,-5068,92,23,-24,0,28507,3354,92,136,16,0,23581,8422,0,113,40,0 diff --git a/041930/investor/investor-20241101.csv b/041930/investor/investor-20241101.csv index dd2ccdd9d4fe..7547f98b0793 100644 --- a/041930/investor/investor-20241101.csv +++ b/041930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6060,-80,5,3652,-3642,-3,22,-22,0,10766,379,2,65,2,0,7114,4021,5,43,24,0 +20241126,6140,120,2,-1438,1459,-21,-9,9,0,16953,3027,2,103,18,0,18391,1568,23,112,10,0 20241125,6020,-10,5,-7375,7600,-13,-45,46,0,17441,7669,3,106,47,0,24816,69,16,151,0,0 20241122,6030,-70,5,-440,275,-15,-3,2,0,18670,1833,1,112,11,0,19110,1558,16,115,9,0 20241121,6100,-80,5,-608,554,-6,-4,3,0,10078,2396,1,62,15,0,10686,1842,7,65,11,0 diff --git a/041960/investor/investor-20241101.csv b/041960/investor/investor-20241101.csv index 176e162ee0a1..f6f152b4137d 100644 --- a/041960/investor/investor-20241101.csv +++ b/041960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3975,35,2,-26252,25263,0,-106,102,0,69346,35169,6,278,141,0,95598,9906,6,384,40,0 +20241126,3940,-25,5,6825,-6827,2,27,-27,0,81212,5839,5,319,23,0,74387,12666,3,292,50,0 20241125,3965,-10,5,-3183,3183,0,-13,13,0,97423,22757,1,386,91,0,100606,19574,1,399,78,0 20241122,3975,0,3,-75,-38,-18,0,0,0,40369,13953,2,160,55,0,40444,13991,20,160,55,0 20241121,3975,-15,5,28731,-29410,-21,113,-116,0,69771,6546,1,276,26,0,41040,35956,22,162,142,0 diff --git a/042000/investor/investor-20241101.csv b/042000/investor/investor-20241101.csv index 026a428bca51..ae0ee15a0dec 100644 --- a/042000/investor/investor-20241101.csv +++ b/042000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,34650,3050,2,-246452,151061,94197,-8503,5200,3254,1631942,461107,161877,56056,15830,5538,1878394,310046,67680,64559,10629,2285 +20241126,31600,450,2,49463,-44496,-5512,1546,-1395,-168,285988,52122,10674,8960,1634,335,236525,96618,16186,7414,3029,502 20241125,31150,700,2,-57808,8239,32164,-1869,277,1039,659222,181677,62276,20843,5736,1984,717030,173438,30112,22713,5459,945 20241122,30450,1000,2,-141725,105177,27693,-4347,3224,850,352102,180536,33821,10759,5520,1038,493827,75359,6128,15106,2296,187 20241121,29450,-550,5,29575,-15805,-20067,874,-472,-590,316814,64910,8293,9392,1928,245,287239,80715,28360,8519,2400,835 diff --git a/042040/investor/investor-20241101.csv b/042040/investor/investor-20241101.csv index 46fa854b1ac9..b8375213e9ba 100644 --- a/042040/investor/investor-20241101.csv +++ b/042040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,265,0,3,-65,-1359,1424,0,0,0,167001,23368,21849,44,6,6,167066,24727,20425,44,6,5 +20241126,265,4,2,-31955,31955,0,-9,9,0,413924,90950,25430,110,25,7,445879,58995,25430,118,16,7 20241125,261,0,3,49219,-49219,0,13,-13,0,189635,1387,9656,50,0,3,140416,50606,9656,37,13,3 20241122,261,-3,5,67819,-67819,0,18,-18,0,387839,13751,15602,101,4,4,320020,81570,15602,83,21,4 20241121,264,-6,5,20760,-20760,0,6,-6,0,344193,50702,50323,92,13,13,323433,71462,50323,86,19,13 diff --git a/042110/investor/investor-20241101.csv b/042110/investor/investor-20241101.csv index 830f2ed58ec3..78a567e062d9 100644 --- a/042110/investor/investor-20241101.csv +++ b/042110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1427,4,2,3019,-3019,0,4,-4,0,43219,0,0,61,0,0,40200,3019,0,57,4,0 +20241126,1423,-1,5,5892,-5892,0,8,-8,0,8709,87,0,12,0,0,2817,5979,0,4,8,0 20241125,1424,-6,5,1476,-1476,0,2,-2,0,15276,83,0,22,0,0,13800,1559,0,20,2,0 20241122,1430,-4,5,1186,-1186,0,2,-2,0,29690,2525,0,42,4,0,28504,3711,0,41,5,0 20241121,1434,-12,5,2101,-2101,0,3,-3,0,17185,637,0,25,1,0,15084,2738,0,22,4,0 diff --git a/042370/investor/investor-20241101.csv b/042370/investor/investor-20241101.csv index 8f100fd3ea27..c4b49b2f3e18 100644 --- a/042370/investor/investor-20241101.csv +++ b/042370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7270,-190,5,4214,-3746,102,32,-28,1,126955,20351,141,933,149,1,122741,24097,39,901,178,0 +20241126,7460,-60,5,-12221,12185,44,-91,91,0,103178,37268,72,768,278,1,115399,25083,28,859,187,0 20241125,7520,90,2,-46005,45904,93,-343,343,1,132623,72425,101,991,541,1,178628,26521,8,1335,198,0 20241122,7430,220,2,-103274,103274,0,-767,767,0,318855,162939,41,2382,1214,0,422129,59665,41,3148,447,0 20241121,7210,-80,5,-25091,25380,185,-181,184,1,112701,49992,210,813,361,2,137792,24612,25,994,178,0 diff --git a/042420/investor/investor-20241101.csv b/042420/investor/investor-20241101.csv index 2dec3f8823cc..470346ac9821 100644 --- a/042420/investor/investor-20241101.csv +++ b/042420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18500,-300,5,-303,411,-58,-6,8,-1,3140,1671,448,58,31,8,3443,1260,506,64,23,9 +20241126,18800,-380,5,930,-825,-137,17,-16,-3,3555,483,236,67,9,4,2625,1308,373,49,25,7 20241125,19180,730,2,-2541,2533,-10,-48,48,0,5449,4051,343,103,77,7,7990,1518,353,152,29,7 20241122,18450,310,2,-2764,2779,-15,-51,51,0,2910,3955,587,54,73,11,5674,1176,602,104,22,11 20241121,18140,190,2,1033,-1027,-6,19,-19,0,10732,1623,4,195,29,0,9699,2650,10,176,49,0 diff --git a/042500/investor/investor-20241101.csv b/042500/investor/investor-20241101.csv index 8aa636ad9dba..5209e6ccc832 100644 --- a/042500/investor/investor-20241101.csv +++ b/042500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4270,-100,5,3503,-3573,70,15,-15,0,74578,5001,1210,317,21,5,71075,8574,1140,302,37,5 +20241126,4370,95,2,-3828,4467,-639,-16,19,-3,30668,11838,330,132,51,1,34496,7371,969,149,32,4 20241125,4275,-50,5,-19864,19748,116,-85,85,0,78128,22578,1988,335,97,9,97992,2830,1872,420,12,8 20241122,4325,5,2,-1514,1039,475,-7,4,2,16070,6653,1593,69,29,7,17584,5614,1118,76,24,5 20241121,4320,-40,5,-20809,18870,1939,-89,81,8,48870,25683,5341,210,110,23,69679,6813,3402,299,29,15 diff --git a/042510/investor/investor-20241101.csv b/042510/investor/investor-20241101.csv index f146b9fef6f9..75ed5356147b 100644 --- a/042510/investor/investor-20241101.csv +++ b/042510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1938,17,2,-56254,55898,356,-108,108,1,116210,85830,356,224,165,1,172464,29932,0,332,58,0 +20241126,1921,36,2,-37416,37034,382,-72,71,1,102904,64035,382,196,122,1,140320,27001,0,268,51,0 20241125,1885,52,2,-53341,53333,8,-100,100,0,80664,65339,8,151,122,0,134005,12006,0,250,23,0 20241122,1833,22,2,-4181,4119,62,-8,8,0,59419,19714,62,109,36,0,63600,15595,0,117,29,0 20241121,1811,-22,5,13649,-13661,12,25,-25,0,62621,6452,12,113,12,0,48972,20113,0,88,36,0 diff --git a/042520/investor/investor-20241101.csv b/042520/investor/investor-20241101.csv index 0d34f2f90f57..8e1ec1420bab 100644 --- a/042520/investor/investor-20241101.csv +++ b/042520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7460,-80,5,5424,-5424,0,41,-41,0,17599,1780,0,131,13,0,12175,7204,0,90,54,0 +20241126,7540,-170,5,3089,-3084,-5,23,-23,0,14456,2243,0,108,17,0,11367,5327,5,85,40,0 20241125,7710,-140,5,2894,-2885,-3,22,-22,0,17415,4055,0,134,31,0,14521,6940,3,112,53,0 20241122,7850,70,2,2716,445,-2,22,3,0,11348,4198,0,90,33,0,8632,3753,2,69,30,0 20241121,7780,110,2,7255,-6410,-1,57,-51,0,21147,3308,0,166,26,0,13892,9718,1,109,77,0 diff --git a/042600/investor/investor-20241101.csv b/042600/investor/investor-20241101.csv index 2fbe32b0f8ba..56787036b9ee 100644 --- a/042600/investor/investor-20241101.csv +++ b/042600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11000,-390,5,1837,-3798,0,21,-42,0,5594,762,2,62,9,0,3757,4560,2,42,51,0 +20241126,11390,-30,5,-1352,352,0,-15,4,0,5769,1844,1,65,21,0,7121,1492,1,80,17,0 20241125,11420,880,2,1240,5935,1,15,66,0,15472,9900,4,175,111,0,14232,3965,3,160,45,0 20241122,10540,-10,5,-3048,2547,1,-32,27,0,11391,4438,3,120,47,0,14439,1891,2,153,20,0 20241121,10550,-20,5,-1230,1257,0,-13,13,0,12864,4442,1,135,47,0,14094,3185,1,148,34,0 diff --git a/042660/investor/investor-20241101.csv b/042660/investor/investor-20241101.csv index 5c70ad78c25a..042c383b2a96 100644 --- a/042660/investor/investor-20241101.csv +++ b/042660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,36400,400,2,-118903,97268,2808,-4285,3460,126,2685845,548537,390415,98621,20049,14324,2804748,451269,387607,102906,16589,14198 +20241126,36000,-1750,5,366129,-112426,-304376,13487,-4211,-11135,3398949,368079,351038,124024,13463,12822,3032820,480505,655414,110537,17674,23957 20241125,37750,-400,5,816464,-401247,-428233,31510,-15484,-16544,7028584,1090836,657436,271546,42052,25300,6212120,1492083,1085669,240037,57535,41844 20241122,38150,2300,2,-351105,154200,210340,-12785,5599,7681,3557495,664798,615728,131363,24373,22533,3908600,510598,405388,144147,18774,14852 20241121,35850,-1700,5,275090,118977,-250646,10023,4144,-8990,4293780,650141,470542,154755,23418,16937,4018690,531164,721188,144732,19275,25927 diff --git a/042670/investor/investor-20241101.csv b/042670/investor/investor-20241101.csv index 24f955cfe724..8eca7fbaf4a2 100644 --- a/042670/investor/investor-20241101.csv +++ b/042670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7640,-150,5,189505,-302899,113437,1482,-2353,871,1519888,217420,243821,11721,1674,1876,1330383,520319,130384,10239,4027,1005 +20241126,7790,320,2,-711922,444247,277430,-5576,3472,2179,2851535,1063288,667275,22234,8279,5218,3563457,619041,389845,27810,4807,3039 20241125,7470,230,2,-678217,293169,382456,-5051,2182,2849,765365,466610,520584,5689,3470,3878,1443582,173441,138128,10741,1288,1030 20241122,7240,-40,5,22206,-182006,17767,159,-1318,130,520976,78429,108058,3774,570,784,498770,260435,90291,3616,1888,654 20241121,7280,50,2,101896,-150671,17769,734,-1090,131,938734,137248,167639,6827,1004,1219,836838,287919,149870,6093,2094,1089 diff --git a/042700/investor/investor-20241101.csv b/042700/investor/investor-20241101.csv index aee342fe26ad..d62a21a4336b 100644 --- a/042700/investor/investor-20241101.csv +++ b/042700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,76600,-4100,5,-56945,143104,-76388,-4296,10862,-5819,579758,299344,45295,44537,22919,3473,636703,156240,121683,48833,12057,9292 +20241126,80700,-3500,5,162268,-92780,-70373,13330,-7671,-5732,434752,87619,29349,35640,7146,2424,272484,180399,99722,22310,14818,8156 20241125,84200,800,2,-45406,-25496,71581,-3845,-2134,6036,227859,169511,100909,19171,14281,8508,273265,195007,29328,23016,16415,2472 20241122,83400,2700,2,-125531,85542,40969,-10553,7169,3466,381331,195873,55642,32078,16452,4701,506862,110331,14673,42631,9283,1235 20241121,80700,-1000,5,6704,-21877,18394,521,-1757,1497,247806,89808,48399,20122,7309,3932,241102,111685,30005,19601,9066,2435 diff --git a/042940/investor/investor-20241101.csv b/042940/investor/investor-20241101.csv index a2b62dbee6ea..0168f264e03a 100644 --- a/042940/investor/investor-20241101.csv +++ b/042940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6150,-260,5,2665,-1700,0,18,-11,0,26384,3584,0,167,23,0,23719,5284,0,150,34,0 +20241126,6410,360,2,-1412,2499,-1,-7,15,0,115414,16176,0,770,106,0,116826,13677,1,778,91,0 20241125,6050,650,2,-82,98,-3,2,-2,0,92608,12013,0,551,70,0,92690,11915,3,549,72,0 20241122,5400,-140,5,220,-220,0,1,-1,0,5368,36,0,29,0,0,5148,256,0,28,1,0 20241121,5540,30,2,1049,-1049,0,6,-6,0,10558,365,0,59,2,0,9509,1414,0,53,8,0 diff --git a/043090/investor/investor-20241101.csv b/043090/investor/investor-20241101.csv index 052816bd2e52..4b864204f06e 100644 --- a/043090/investor/investor-20241101.csv +++ b/043090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,342,28,2,-58459,18846,1212,-19,5,0,1450412,544332,1212,492,184,0,1508871,525486,0,511,178,0 +20241126,314,19,2,-169420,102587,1617,-51,31,1,1131352,493724,1617,344,150,1,1300772,391137,0,395,119,0 20241125,295,30,2,-106786,108605,-142,-25,25,0,3885286,1292797,528,1164,381,0,3992072,1184192,670,1189,356,0 20241122,265,-13,5,131770,-129055,-263,36,-35,0,519811,57993,0,141,16,0,388041,187048,263,105,51,0 20241121,278,5,2,-104961,107511,-162,-28,29,0,592420,306799,0,162,84,0,697381,199288,162,191,54,0 diff --git a/043100/investor/investor-20241101.csv b/043100/investor/investor-20241101.csv index 3bae596c6cb2..3a55ac2a92c8 100644 --- a/043100/investor/investor-20241101.csv +++ b/043100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2195,35,2,-1709,1168,0,-4,3,0,35160,10614,0,76,23,0,36869,9446,0,79,20,0 +20241126,2160,85,2,5760,-5153,0,19,-17,0,278501,41563,0,636,92,0,272741,46716,0,618,109,0 20241125,2075,50,2,-12305,12229,0,-25,25,0,11695,12709,0,24,26,0,24000,480,0,49,1,0 20241122,2025,15,2,-255,226,0,-1,0,0,12745,1408,0,26,3,0,13000,1182,0,26,2,0 20241121,2010,0,3,2105,-2105,0,4,-4,0,13111,587,0,26,1,0,11006,2692,0,22,5,0 diff --git a/043150/investor/investor-20241101.csv b/043150/investor/investor-20241101.csv index 4d8fa56130e5..b45c7529c707 100644 --- a/043150/investor/investor-20241101.csv +++ b/043150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20300,-250,5,-4643,2320,2323,-95,48,47,7163,5634,3281,146,115,67,11806,3314,958,241,68,20 +20241126,20550,50,2,-1718,2113,-395,-35,44,-8,7359,5329,1251,151,110,26,9077,3216,1646,187,66,34 20241125,20500,100,2,-760,-4067,4828,-16,-83,99,7032,1384,5723,144,28,117,7792,5451,895,160,111,18 20241122,20400,100,2,-1639,-4486,6125,-33,-91,125,3881,1243,7328,79,25,149,5520,5729,1203,112,117,24 20241121,20300,-100,5,-5175,148,5027,-105,3,102,10052,4923,5802,204,100,118,15227,4775,775,309,97,16 diff --git a/043200/investor/investor-20241101.csv b/043200/investor/investor-20241101.csv index ed20b8b89410..8e8740800689 100644 --- a/043200/investor/investor-20241101.csv +++ b/043200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,505,0,3,7658,-7658,0,4,-4,0,187060,4170,0,97,2,0,179402,11828,0,93,6,0 +20241126,505,-4,5,1354,-1354,0,1,-1,0,58234,1876,0,30,1,0,56880,3230,0,29,2,0 20241125,509,6,2,-1271,1271,0,-1,1,0,21010,1842,0,11,1,0,22281,571,0,11,0,0 20241122,503,-8,5,2646,-2646,0,1,-1,0,61968,482,0,31,0,0,59322,3128,0,30,2,0 20241121,511,4,2,1947,-1947,0,1,-1,0,44695,710,0,23,0,0,42748,2657,0,22,1,0 diff --git a/043220/investor/investor-20241101.csv b/043220/investor/investor-20241101.csv index e4e9876c7d3f..7ed481fbf13b 100644 --- a/043220/investor/investor-20241101.csv +++ b/043220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,412,2,2,274723,-275668,0,117,-117,0,1418049,362696,29364,597,153,12,1143326,638364,29364,481,270,12 +20241126,410,10,2,-27876,31227,-3410,-12,13,-1,1042833,324983,26455,424,133,11,1070709,293756,29865,435,120,12 20241125,400,10,2,30848,-4705,3410,11,-1,1,682693,216428,16101,276,88,7,651845,221133,12691,264,89,5 20241122,390,1,2,29600,-29667,0,13,-13,0,775945,369997,15786,309,146,6,746345,399664,15786,296,159,6 20241121,389,0,3,405143,-127279,-2874,158,-50,-1,802260,93153,21738,315,37,9,397117,220432,24612,157,87,10 diff --git a/043260/investor/investor-20241101.csv b/043260/investor/investor-20241101.csv index 2a4b49b7507d..2df70fdab001 100644 --- a/043260/investor/investor-20241101.csv +++ b/043260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1232,1,2,179138,-177785,-1352,220,-219,-2,523742,30256,0,643,37,0,344604,208041,1352,423,256,2 +20241126,1231,21,2,-61997,65456,-3417,-76,80,-4,800059,184435,0,960,222,0,862056,118979,3417,1036,142,4 20241125,1210,17,2,-65711,88479,-22758,-79,107,-27,258541,115012,0,312,139,0,324252,26533,22758,391,32,27 20241122,1193,-16,5,-47097,63335,-16238,-57,77,-20,435597,72433,3186,523,87,4,482694,9098,19424,580,11,23 20241121,1209,-31,5,-61832,88502,-24613,-75,108,-30,316059,165593,0,385,202,0,377891,77091,24613,461,94,30 diff --git a/043340/investor/investor-20241101.csv b/043340/investor/investor-20241101.csv index 270bc3b476a8..c12798ccec95 100644 --- a/043340/investor/investor-20241101.csv +++ b/043340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,506,6,2,984,-984,0,0,0,0,25473,0,0,13,0,0,24489,984,0,12,0,0 +20241126,500,-9,5,-44,44,0,0,0,0,24764,573,0,12,0,0,24808,529,0,12,0,0 20241125,509,3,2,0,0,0,0,0,0,13083,0,0,7,0,0,13083,0,0,7,0,0 20241122,506,-1,5,82,-82,0,0,0,0,41703,620,0,21,0,0,41621,702,0,21,0,0 20241121,507,25,2,-26,26,0,0,0,0,116737,262,0,57,0,0,116763,236,0,57,0,0 diff --git a/043360/investor/investor-20241101.csv b/043360/investor/investor-20241101.csv index 620ca12ea9c6..318125dc7769 100644 --- a/043360/investor/investor-20241101.csv +++ b/043360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1995,19,2,88,-88,0,0,0,0,4638,0,0,9,0,0,4550,88,0,9,0,0 +20241126,1976,6,2,488,-488,0,1,-1,0,7805,309,0,15,1,0,7317,797,0,14,2,0 20241125,1970,-180,5,-236,236,0,0,0,0,26098,1552,0,52,3,0,26334,1316,0,52,3,0 20241122,2150,231,2,7,-7,0,0,0,0,15928,248,0,31,0,0,15921,255,0,31,0,0 20241121,1919,7,2,4,-4,0,0,0,0,1596,87,0,3,0,0,1592,91,0,3,0,0 diff --git a/043370/investor/investor-20241101.csv b/043370/investor/investor-20241101.csv index 78263d566548..902036f10977 100644 --- a/043370/investor/investor-20241101.csv +++ b/043370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9990,420,2,7475,-6627,-458,74,-65,-4,36310,10171,535,359,101,5,28835,16798,993,286,166,10 +20241126,9570,70,2,-1198,2307,-1117,-11,22,-11,6646,3325,381,63,32,4,7844,1018,1498,75,10,14 20241125,9500,130,2,74,1536,-1510,1,15,-14,6626,5342,340,63,51,3,6552,3806,1850,62,36,18 20241122,9370,-70,5,-195,-1427,1622,-2,-13,15,8752,982,3650,82,9,34,8947,2409,2028,84,23,19 20241121,9440,-220,5,3770,-3778,8,36,-36,0,7808,1471,968,74,14,9,4038,5249,960,38,50,9 diff --git a/043590/investor/investor-20241101.csv b/043590/investor/investor-20241101.csv index 0e9c7c2ab4f0..6c3396479469 100644 --- a/043590/investor/investor-20241101.csv +++ b/043590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,616,-65,5,25869,-25826,0,20,-20,0,2239929,223360,0,1603,161,0,2214060,249186,0,1584,180,0 +20241126,681,157,1,-17299,17896,0,-11,11,0,402047,32614,0,263,20,0,419346,14718,0,273,9,0 20241125,524,-15,5,-3658,3652,0,-2,2,0,54313,8379,0,28,4,0,57971,4727,0,30,3,0 20241122,539,-10,5,2240,-2109,0,1,-1,0,61735,1923,0,34,1,0,59495,4032,0,32,2,0 20241121,549,-6,5,1527,-1660,0,1,-1,0,36767,2271,0,20,1,0,35240,3931,0,20,2,0 diff --git a/043610/investor/investor-20241101.csv b/043610/investor/investor-20241101.csv index 4c911979dee7..4d38075565b4 100644 --- a/043610/investor/investor-20241101.csv +++ b/043610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2185,15,2,-56075,51745,4310,-123,114,9,215062,102305,4313,472,225,9,271137,50560,3,595,111,0 +20241126,2170,50,2,58151,-60670,2205,151,-156,5,2457868,457653,2205,5586,1026,5,2399717,518323,0,5435,1182,0 20241125,2120,-70,5,248385,-251716,3331,544,-551,7,530217,211000,3400,1165,456,7,281832,462716,69,622,1007,0 20241122,2190,40,2,-3389,2268,1121,-7,4,2,111712,33779,1121,243,73,2,115101,31511,0,250,69,0 20241121,2150,0,3,715,-946,231,2,-2,0,40841,12868,493,88,28,1,40126,13814,262,86,30,1 diff --git a/043650/investor/investor-20241101.csv b/043650/investor/investor-20241101.csv index edc8a60c2213..ecc4a3a722ea 100644 --- a/043650/investor/investor-20241101.csv +++ b/043650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4765,-40,5,-5955,6038,-82,-28,28,0,42890,14864,7088,203,70,34,48845,8826,7170,231,42,34 +20241126,4805,40,2,-4652,4822,-170,-22,23,-1,21857,11583,5544,104,55,26,26509,6761,5714,127,32,27 20241125,4765,115,2,-13547,13838,-291,-64,65,-1,40341,17810,3189,191,84,15,53888,3972,3480,255,19,16 20241122,4650,50,2,-1891,1253,637,-9,6,3,25626,3618,1322,119,17,6,27517,2365,685,128,11,3 20241121,4600,0,3,-7257,7182,-384,-33,33,-2,26673,13990,3845,123,64,18,33930,6808,4229,156,31,19 diff --git a/043710/investor/investor-20241101.csv b/043710/investor/investor-20241101.csv index 633f7073cab9..f4219d88f70c 100644 --- a/043710/investor/investor-20241101.csv +++ b/043710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,568,-4,5,137,-137,0,0,0,0,35439,222,0,20,0,0,35302,359,0,20,0,0 +20241126,572,-14,5,341,-343,0,0,0,0,46140,1,0,27,0,0,45799,344,0,27,0,0 20241125,586,5,2,-2894,2894,0,-2,2,0,36534,3265,0,21,2,0,39428,371,0,23,0,0 20241122,581,0,3,156,-156,0,0,0,0,17586,412,0,10,0,0,17430,568,0,10,0,0 20241121,581,5,2,570,-570,0,0,0,0,19632,16,0,11,0,0,19062,586,0,11,0,0 diff --git a/043910/investor/investor-20241101.csv b/043910/investor/investor-20241101.csv index 2429cf4407c2..bab9aac7cd5d 100644 --- a/043910/investor/investor-20241101.csv +++ b/043910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,627,17,2,393557,-389508,-3910,254,-251,-2,3560300,589015,1,2288,380,0,3166743,978523,3911,2035,631,2 +20241126,610,2,2,-50099,50080,19,-31,31,0,187527,68552,19,115,42,0,237626,18472,0,145,11,0 20241125,608,14,2,-76062,76062,0,-46,46,0,281451,93963,0,170,57,0,357513,17901,0,216,11,0 20241122,594,-1,5,5601,14394,-19995,3,9,-12,263047,67205,5,157,40,0,257446,52811,20000,154,32,12 20241121,595,5,2,26590,-6592,-19998,16,-4,-12,388249,88813,2,230,53,0,361659,95405,20000,214,57,12 diff --git a/044060/investor/investor-20241101.csv b/044060/investor/investor-20241101.csv index 8c632a4754e9..8a43a4758373 100644 --- a/044060/investor/investor-20241101.csv +++ b/044060/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,732,0,3,,,,,,,,,,,,,,,,,, +20241127,732,0,3,,,,,,,,,,,,,,,,,, +20241126,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20241101.csv b/044180/investor/investor-20241101.csv index 3c397b8a0fbe..8a605eb39668 100644 --- a/044180/investor/investor-20241101.csv +++ b/044180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,409,-10,5,-2933,2933,0,-1,1,0,481677,25211,0,200,10,0,484610,22278,0,201,9,0 +20241126,419,-53,5,-4551,-13449,0,-2,-6,0,1121229,113964,0,480,49,0,1125780,127413,0,482,55,0 20241125,472,66,2,32186,-30360,0,17,-16,0,1899258,226469,0,905,108,0,1867072,256829,0,888,124,0 20241122,406,-9,5,-1888,824,0,-1,0,0,158468,14782,0,65,6,0,160356,13958,0,66,6,0 20241121,415,4,2,12016,-14111,0,5,-6,0,286582,15788,0,118,6,0,274566,29899,0,113,12,0 diff --git a/044340/investor/investor-20241101.csv b/044340/investor/investor-20241101.csv index c9ce389c203a..73d88e9b70a5 100644 --- a/044340/investor/investor-20241101.csv +++ b/044340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5200,10,2,195,-197,2,1,-1,0,4800,231,15,25,1,0,4605,428,13,24,2,0 +20241126,5190,0,3,-560,559,1,-3,3,0,6923,947,14,36,5,0,7483,388,13,39,2,0 20241125,5190,160,2,-1493,1513,0,-8,8,0,14199,1712,317,73,9,2,15692,199,317,81,1,2 20241122,5030,-60,5,-149,149,0,-1,1,0,13017,585,34,66,3,0,13166,436,34,67,2,0 20241121,5090,-30,5,83,-85,2,0,0,0,4246,146,76,22,1,0,4163,231,74,21,1,0 diff --git a/044380/investor/investor-20241101.csv b/044380/investor/investor-20241101.csv index dcb1eb071a49..30073b59e989 100644 --- a/044380/investor/investor-20241101.csv +++ b/044380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,338,5,2,3665,-3663,-2,1,-1,0,70112,0,0,23,0,0,66447,3663,2,22,1,0 +20241126,333,6,2,-480,444,34,0,0,0,45010,582,39,15,0,0,45490,138,5,15,0,0 20241125,327,-7,5,1105,-1104,-1,0,0,0,58473,714,0,19,0,0,57368,1818,1,19,1,0 20241122,334,-4,5,-4875,4860,15,-2,2,0,108073,6833,15,36,2,0,112948,1973,0,38,1,0 20241121,338,-6,5,30238,-30237,-1,11,-11,0,598312,41864,0,217,15,0,568074,72101,1,206,26,0 diff --git a/044450/investor/investor-20241101.csv b/044450/investor/investor-20241101.csv index e5f7129fcd52..7ac69476ab69 100644 --- a/044450/investor/investor-20241101.csv +++ b/044450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8790,80,2,1716,-16948,15255,15,-148,133,32286,2148,22160,280,19,193,30570,19096,6905,265,166,60 +20241126,8710,170,2,6844,-9556,2613,59,-82,23,23257,6278,7801,200,54,68,16413,15834,5188,141,136,45 20241125,8540,0,3,-27341,24801,1177,-233,212,10,43794,28288,14699,374,241,125,71135,3487,13522,607,30,116 20241122,8540,-120,5,2818,2130,-18668,24,18,-159,62907,9173,12621,538,78,108,60089,7043,31289,514,61,267 20241121,8660,-200,5,-15311,17280,-6157,-133,150,-54,71542,21914,10400,623,191,91,86853,4634,16557,755,41,144 diff --git a/044480/investor/investor-20241101.csv b/044480/investor/investor-20241101.csv index ebe146e0bcb0..99019b20a88a 100644 --- a/044480/investor/investor-20241101.csv +++ b/044480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,526,14,2,12721,-12721,0,8,-8,0,494691,85495,0,279,47,0,481970,98216,0,272,55,0 +20241126,512,-16,5,-12801,12801,0,-7,7,0,115319,20162,0,60,11,0,128120,7361,0,67,4,0 20241125,528,-2,5,-16381,16381,0,-9,9,0,169694,37916,0,89,20,0,186075,21535,0,97,11,0 20241122,530,-12,5,-16104,16104,0,-9,9,0,85173,29477,0,46,16,0,101277,13373,0,55,7,0 20241121,542,0,3,393,-3273,0,0,-2,0,52001,2580,0,28,1,0,51608,5853,0,28,3,0 diff --git a/044490/investor/investor-20241101.csv b/044490/investor/investor-20241101.csv index ab6d9f0302d0..5aaa055d8471 100644 --- a/044490/investor/investor-20241101.csv +++ b/044490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11000,110,2,5683,-6846,38,63,-75,0,30148,7573,4452,330,83,49,24465,14419,4414,267,158,48 +20241126,10890,-300,5,17299,-17287,-7,190,-190,0,61122,10131,5085,669,111,56,43823,27418,5092,479,301,56 20241125,11190,740,2,-7877,9842,-1928,-83,105,-21,96736,46788,10666,1067,513,117,104613,36946,12594,1150,409,138 20241122,10450,200,2,19533,-19505,-395,202,-202,-4,76941,48027,7940,799,499,83,57408,67532,8335,597,701,87 20241121,10250,-90,5,34995,4045,-40042,360,37,-407,87234,35038,9818,898,358,101,52239,30993,49860,539,321,508 diff --git a/044780/investor/investor-20241101.csv b/044780/investor/investor-20241101.csv index e2dee4fd5620..303c343ea6de 100644 --- a/044780/investor/investor-20241101.csv +++ b/044780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1095,35,2,601,-172,0,1,0,0,18816,69,0,20,0,0,18215,241,0,20,0,0 +20241126,1060,-8,5,214,-214,0,0,0,0,39791,320,0,42,0,0,39577,534,0,42,1,0 20241125,1068,-42,5,352,-287,0,0,0,0,30266,8,0,33,0,0,29914,295,0,33,0,0 20241122,1110,-11,5,-546,-74,0,-1,0,0,17703,66,0,20,0,0,18249,140,0,20,0,0 20241121,1121,-3,5,748,-1165,0,1,-1,0,6284,0,0,7,0,0,5536,1165,0,6,1,0 diff --git a/044820/investor/investor-20241101.csv b/044820/investor/investor-20241101.csv index 58336318785b..687779495ca6 100644 --- a/044820/investor/investor-20241101.csv +++ b/044820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8680,0,3,-199,-22,-494,-2,0,-4,928,17,114,8,0,1,1127,39,608,10,0,5 +20241126,8680,30,2,695,-66,-629,6,-1,-5,2042,12,1029,18,0,9,1347,78,1658,12,1,14 20241125,8650,160,2,-693,71,-1004,-6,1,-9,2143,125,23,18,1,0,2836,54,1027,24,0,9 20241122,8490,90,2,-81,12,69,-1,0,1,1586,30,517,13,0,4,1667,18,448,14,0,4 20241121,8400,-20,5,326,6,-332,3,0,-3,1478,123,789,12,1,7,1152,117,1121,10,1,9 diff --git a/044960/investor/investor-20241101.csv b/044960/investor/investor-20241101.csv index 7593b2bb5930..c4c893dd34e6 100644 --- a/044960/investor/investor-20241101.csv +++ b/044960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5000,-10,5,5833,-7867,-1,29,-39,0,43117,2493,1,215,12,0,37284,10360,2,186,52,0 +20241126,5010,195,2,-11766,12039,0,-57,58,0,89492,24541,1,441,120,0,101258,12502,1,498,61,0 20241125,4815,30,2,-8367,8422,1,-40,40,0,37935,12367,1,182,59,0,46302,3945,0,222,19,0 20241122,4785,-50,5,8854,-8846,0,43,-43,0,49555,2594,1,239,13,0,40701,11440,1,196,55,0 20241121,4835,-45,5,2147,-2409,0,10,-12,0,29702,4457,1,143,22,0,27555,6866,1,133,33,0 diff --git a/044990/investor/investor-20241101.csv b/044990/investor/investor-20241101.csv index af78a3ac1145..175447bcad2a 100644 --- a/044990/investor/investor-20241101.csv +++ b/044990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17380,250,2,-18784,6145,-2361,-326,107,-41,6888,7901,0,120,137,0,25672,1756,2361,446,30,41 +20241126,17130,480,2,-26327,5350,5977,-447,91,101,2132,7573,6000,36,129,102,28459,2223,23,483,38,0 20241125,16650,-130,5,-18584,3724,-24,-310,62,0,10957,6323,0,181,105,0,29541,2599,24,492,43,0 20241122,16780,-80,5,-16062,2432,-146,-272,41,-2,3632,3881,592,61,66,10,19694,1449,738,334,25,12 20241121,16860,-150,5,-12139,-2775,-86,-207,-47,-1,6209,1253,0,105,21,0,18348,4028,86,312,68,1 diff --git a/045060/investor/investor-20241101.csv b/045060/investor/investor-20241101.csv index 46b0e10b5b92..5a8f4d4e5140 100644 --- a/045060/investor/investor-20241101.csv +++ b/045060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2605,10,2,1259,-1399,0,3,-4,0,9651,0,0,25,0,0,8392,1399,0,22,4,0 +20241126,2595,0,3,1249,-1395,0,3,-4,0,12633,86,0,33,0,0,11384,1481,0,30,4,0 20241125,2595,-5,5,668,-1030,0,2,-3,0,9665,0,0,25,0,0,8997,1030,0,23,3,0 20241122,2600,15,2,-1320,1374,0,-3,4,0,7601,2312,0,20,6,0,8921,938,0,23,2,0 20241121,2585,20,2,4028,-4162,0,10,-11,0,17188,4011,0,44,10,0,13160,8173,0,34,21,0 diff --git a/045100/investor/investor-20241101.csv b/045100/investor/investor-20241101.csv index 677708b5744e..b3ce6ae3eaa2 100644 --- a/045100/investor/investor-20241101.csv +++ b/045100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16970,-230,5,7285,-8099,-304,124,-138,-5,16282,273,417,278,5,7,8997,8372,721,153,143,12 +20241126,17200,200,2,-16363,5592,5942,-280,95,102,12104,12594,7101,207,215,122,28467,7002,1159,486,120,20 20241125,17000,190,2,-4192,4893,-403,-71,83,-7,14543,10026,0,246,170,0,18735,5133,403,317,87,7 20241122,16810,70,2,6418,-4400,-2018,108,-74,-34,22550,3918,14,378,66,0,16132,8318,2032,271,139,34 20241121,16740,40,2,-664,2071,-1407,-11,35,-24,9577,6420,41,161,108,1,10241,4349,1448,172,73,24 diff --git a/045300/investor/investor-20241101.csv b/045300/investor/investor-20241101.csv index 11743e498624..c0ee3875f2fe 100644 --- a/045300/investor/investor-20241101.csv +++ b/045300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2490,5,2,-26,-48,0,0,0,0,21194,322,1,52,1,0,21220,370,1,52,1,0 +20241126,2485,15,2,-159,36,0,0,0,0,11493,632,1,28,2,0,11652,596,1,29,1,0 20241125,2470,10,2,-56,-239,1,0,-1,0,12226,186,2,30,0,0,12282,425,1,31,1,0 20241122,2460,20,2,-140,78,0,0,0,0,106748,5146,1,275,14,0,106888,5068,1,275,14,0 20241121,2440,-20,5,12,-202,0,0,0,0,14198,20,1,35,0,0,14186,222,1,35,1,0 diff --git a/045340/investor/investor-20241101.csv b/045340/investor/investor-20241101.csv index be2fd3a3f373..9111d655df92 100644 --- a/045340/investor/investor-20241101.csv +++ b/045340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4595,-185,5,2386,-2386,0,11,-11,0,57336,5459,0,269,26,0,54950,7845,0,258,37,0 +20241126,4780,-520,5,13468,-13468,0,65,-65,0,214797,34624,0,1024,165,0,201329,48092,0,959,230,0 20241125,5300,985,2,20864,-20864,0,118,-118,0,729465,56831,11,3732,279,0,708601,77695,11,3613,398,0 20241122,4315,-45,5,-25,25,0,0,0,0,51829,5591,0,223,24,0,51854,5566,0,223,24,0 20241121,4360,45,2,4532,-4421,0,20,-19,0,33962,4584,0,146,20,0,29430,9005,0,126,39,0 diff --git a/045390/investor/investor-20241101.csv b/045390/investor/investor-20241101.csv index 74fc1c629d7b..22e46d663deb 100644 --- a/045390/investor/investor-20241101.csv +++ b/045390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2955,135,2,-18409,24018,-6738,-70,87,-20,9329604,1534570,3217,28674,4714,10,9348013,1510552,9955,28744,4627,30 +20241126,2820,20,2,-61962,61962,0,-173,173,0,217935,101713,0,612,285,0,279897,39751,0,785,112,0 20241125,2800,130,2,-139918,139904,-1,-385,385,0,503664,207022,0,1409,574,0,643582,67118,1,1795,189,0 20241122,2670,-40,5,39662,-39634,-28,106,-106,0,199087,26504,0,537,72,0,159425,66138,28,431,178,0 20241121,2710,30,2,1327,-1153,-14,3,-2,0,197962,56375,0,534,153,0,196635,57528,14,532,155,0 diff --git a/045510/investor/investor-20241101.csv b/045510/investor/investor-20241101.csv index 92edacd2bf41..b89291c4a51b 100644 --- a/045510/investor/investor-20241101.csv +++ b/045510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,797,-2,5,31,-31,0,0,0,0,5180,3,0,4,0,0,5149,34,0,4,0,0 +20241126,799,23,2,192,-96,0,0,0,0,9191,21,0,7,0,0,8999,117,0,7,0,0 20241125,776,2,2,100,-5,0,0,0,0,4322,171,0,3,0,0,4222,176,0,3,0,0 20241122,774,5,2,915,-1011,0,1,-1,0,26167,326,0,20,0,0,25252,1337,0,20,1,0 20241121,769,-16,5,3901,-496,-3500,3,0,-3,26791,404,0,21,0,0,22890,900,3500,18,1,3 diff --git a/045520/investor/investor-20241101.csv b/045520/investor/investor-20241101.csv index 8ec336089952..0fb1d110f490 100644 --- a/045520/investor/investor-20241101.csv +++ b/045520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4655,70,2,-4997,4917,0,-23,23,0,12002,5239,477,55,24,2,16999,322,477,78,1,2 +20241126,4585,0,3,1181,-1312,-1,5,-6,0,3631,21,13,17,0,0,2450,1333,14,11,6,0 20241125,4585,35,2,-4432,4480,-156,-20,21,-1,8672,4695,227,40,22,1,13104,215,383,60,1,2 20241122,4550,-50,5,1438,-1612,156,7,-7,1,12847,1667,241,59,8,1,11409,3279,85,53,15,0 20241121,4600,-95,5,4731,-4564,-183,22,-21,-1,18559,10,867,86,0,4,13828,4574,1050,64,21,5 diff --git a/045660/investor/investor-20241101.csv b/045660/investor/investor-20241101.csv index e227172044f6..ab052d9fc524 100644 --- a/045660/investor/investor-20241101.csv +++ b/045660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13880,-550,5,-7353,7315,0,-102,102,0,130829,25475,3,1853,361,0,138182,18160,3,1955,259,0 +20241126,14430,-1760,5,59741,-19487,4,900,-284,0,929585,133025,6,14043,2028,0,869844,152512,2,13144,2312,0 20241125,16190,3730,1,44035,-84291,-1,417,-1068,0,2028901,228610,4,29010,3231,0,1984866,312901,5,28593,4299,0 20241122,12460,390,2,-32548,5928,26620,-403,73,330,107925,31246,26621,1322,384,330,140473,25318,1,1725,311,0 20241121,12070,-110,5,783,-3780,3000,9,-45,36,71942,17097,3002,866,206,36,71159,20877,2,857,251,0 diff --git a/045970/investor/investor-20241101.csv b/045970/investor/investor-20241101.csv index f74c89fec473..c59e04c84521 100644 --- a/045970/investor/investor-20241101.csv +++ b/045970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3945,-155,5,40222,-40322,0,160,-161,0,74240,5985,0,295,24,0,34018,46307,0,134,184,0 +20241126,4100,10,2,-9755,6755,3000,-40,28,12,31030,21442,3000,127,88,12,40785,14687,0,167,60,0 20241125,4090,145,2,-26085,26185,0,-106,106,0,36136,29932,0,146,121,0,62221,3747,0,252,15,0 20241122,3945,35,2,-24636,26053,-5,-98,103,0,38593,33682,0,152,134,0,63229,7629,5,250,30,0 20241121,3910,-10,5,-21077,21081,-4,-83,83,0,31134,28512,0,122,112,0,52211,7431,4,205,29,0 diff --git a/046070/investor/investor-20241101.csv b/046070/investor/investor-20241101.csv index 28b835492a6f..b0aaed61cd03 100644 --- a/046070/investor/investor-20241101.csv +++ b/046070/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,10280,0,3,,,,,,,,,,,,,,,,,, +20241127,10280,0,3,,,,,,,,,,,,,,,,,, +20241126,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20241101.csv b/046120/investor/investor-20241101.csv index d8f922ca798a..cd3766132ba3 100644 --- a/046120/investor/investor-20241101.csv +++ b/046120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2440,25,2,-3026,3033,-1,-7,7,0,111139,21380,1,267,51,0,114165,18347,2,274,44,0 +20241126,2415,-15,5,672,-642,1,2,-2,0,135479,29917,1,324,71,0,134807,30559,0,322,73,0 20241125,2430,70,2,-73428,73338,0,-177,177,0,152343,97955,1,369,236,0,225771,24617,1,546,60,0 20241122,2360,95,2,-88370,88370,0,-208,208,0,196310,106754,1,465,252,0,284680,18384,1,673,43,0 20241121,2265,-45,5,-3302,3327,1,-7,7,0,59052,14501,1,135,33,0,62354,11174,0,142,26,0 diff --git a/046210/investor/investor-20241101.csv b/046210/investor/investor-20241101.csv index 8734519b32cc..33dcd22235d0 100644 --- a/046210/investor/investor-20241101.csv +++ b/046210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2965,0,3,-10593,10593,0,-31,31,0,25840,18737,0,76,55,0,36433,8144,0,107,24,0 +20241126,2965,-25,5,1480,-1463,-17,4,-4,0,65155,13762,0,193,41,0,63675,15225,17,189,45,0 20241125,2990,65,2,-22223,22232,-9,-67,67,0,75531,38881,0,226,117,0,97754,16649,9,293,50,0 20241122,2925,0,3,7799,-7747,-5,23,-23,0,144691,55930,3,429,166,0,136892,63677,8,406,189,0 20241121,2925,65,2,-15986,15617,369,-46,45,1,80010,27707,743,231,80,2,95996,12090,374,276,35,1 diff --git a/046310/investor/investor-20241101.csv b/046310/investor/investor-20241101.csv index 8122a23e3f90..1e11f94f92b1 100644 --- a/046310/investor/investor-20241101.csv +++ b/046310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2250,0,3,6580,-1006,-5574,15,-2,-13,23448,1608,0,53,4,0,16868,2614,5574,38,6,13 +20241126,2250,-20,5,6800,-2694,-4106,15,-6,-9,34667,1176,1707,78,3,4,27867,3870,5813,63,9,13 20241125,2270,25,2,10854,-1377,-9477,25,-3,-21,40645,2510,2160,92,6,5,29791,3887,11637,67,9,26 20241122,2245,30,2,-284,5194,-4910,-1,12,-11,32815,9881,0,73,22,0,33099,4687,4910,74,10,11 20241121,2215,-25,5,9201,-3844,-5357,20,-9,-12,32448,369,0,72,1,0,23247,4213,5357,52,9,12 diff --git a/046390/investor/investor-20241101.csv b/046390/investor/investor-20241101.csv index 6352a8132c86..d0867d56da07 100644 --- a/046390/investor/investor-20241101.csv +++ b/046390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1458,-23,5,8395,-5337,0,12,-8,0,75198,21044,0,111,31,0,66803,26381,0,98,39,0 +20241126,1481,19,2,-18415,15715,0,-27,23,0,119701,37692,0,175,55,0,138116,21977,0,202,32,0 20241125,1462,73,2,-45606,19082,0,-67,28,0,218170,93833,0,320,138,0,263776,74751,0,388,110,0 20241122,1389,-2,5,-7051,7051,0,-10,10,0,63828,15925,0,89,22,0,70879,8874,0,99,12,0 20241121,1391,-39,5,17528,-18008,0,25,-25,0,65940,12773,0,92,18,0,48412,30781,0,68,43,0 diff --git a/046440/investor/investor-20241101.csv b/046440/investor/investor-20241101.csv index 5ab2baca2bbe..64b7297f2a57 100644 --- a/046440/investor/investor-20241101.csv +++ b/046440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4570,70,2,-2478,-6883,7406,-11,-31,33,142114,18950,7409,643,86,33,144592,25833,3,654,116,0 +20241126,4500,280,2,-244,-10821,13008,-2,-47,58,264577,71874,13074,1163,316,58,264821,82695,66,1166,363,0 20241125,4220,45,2,4803,-4807,4,20,-20,0,32086,4156,5,135,17,0,27283,8963,1,115,38,0 20241122,4175,-40,5,3812,-3895,-17,16,-16,0,38034,3957,1,159,17,0,34222,7852,18,143,33,0 20241121,4215,15,2,-1103,-2363,3416,-5,-10,14,24245,5048,3425,102,21,14,25348,7411,9,106,31,0 diff --git a/046890/investor/investor-20241101.csv b/046890/investor/investor-20241101.csv index 1ae1a2e72108..27de6f447492 100644 --- a/046890/investor/investor-20241101.csv +++ b/046890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7240,-110,5,88908,-94705,5825,646,-689,42,173365,19485,18911,1260,142,137,84457,114190,13086,613,830,95 +20241126,7350,0,3,-5145,9985,-4942,-37,72,-36,212348,186059,38722,1557,1366,284,217493,176074,43664,1594,1294,320 20241125,7350,-200,5,292456,-359285,66762,2188,-2689,500,455224,696083,97079,3407,5150,728,162768,1055368,30317,1218,7838,228 20241122,7550,-50,5,-2214,-25446,27660,-20,-191,212,107559,53055,42734,820,407,327,109773,78501,15074,840,598,116 20241121,7600,30,2,-9655,-15499,25154,-75,-117,193,76053,50542,37460,579,385,286,85708,66041,12306,654,503,94 diff --git a/046940/investor/investor-20241101.csv b/046940/investor/investor-20241101.csv index 20b17019d653..aaf6f6b1e2a8 100644 --- a/046940/investor/investor-20241101.csv +++ b/046940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2440,-5,5,15968,-18968,0,39,-47,0,294485,49545,0,732,124,0,278517,68513,0,693,171,0 +20241126,2445,0,3,-58956,58956,0,-142,142,0,129524,70794,0,314,171,0,188480,11838,0,456,29,0 20241125,2445,45,2,-13716,13416,0,-33,33,0,42821,17321,0,105,42,0,56537,3905,0,138,10,0 20241122,2400,-35,5,6417,-6417,0,16,-16,0,55980,5490,0,136,13,0,49563,11907,0,120,29,0 20241121,2435,40,2,-22807,22807,0,-55,55,0,224659,74293,0,550,182,0,247466,51486,0,605,127,0 diff --git a/046970/investor/investor-20241101.csv b/046970/investor/investor-20241101.csv index 69cc06eabc93..509f70b2cc08 100644 --- a/046970/investor/investor-20241101.csv +++ b/046970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1273,-9,5,-36141,36071,0,-46,46,0,305899,43572,0,390,55,0,342040,7501,0,436,10,0 +20241126,1282,-5,5,36761,-59911,0,48,-78,0,551011,32129,0,712,41,0,514250,92040,0,663,120,0 20241125,1287,31,2,-25073,35893,0,-32,46,0,521922,88927,0,668,114,0,546995,53034,0,700,68,0 20241122,1256,-7,5,17108,-11110,0,23,-15,0,1019215,144655,0,1315,187,0,1002107,155765,0,1292,202,0 20241121,1263,0,3,-33068,38586,0,-41,47,0,1398249,248503,0,1806,321,0,1431317,209917,0,1846,274,0 diff --git a/047040/investor/investor-20241101.csv b/047040/investor/investor-20241101.csv index b864b1365276..1d67ccb93bd4 100644 --- a/047040/investor/investor-20241101.csv +++ b/047040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3740,-5,5,-61895,-104103,165698,-231,-390,620,470177,66858,213465,1760,250,799,532072,170961,47767,1992,640,178 +20241126,3745,30,2,-145922,62014,83843,-550,232,317,636758,245799,234873,2368,916,878,782680,183785,151030,2918,683,560 20241125,3715,90,2,-295069,209638,84149,-1089,774,310,489295,318718,106662,1799,1176,393,784364,109080,22513,2888,402,83 20241122,3625,20,2,-84534,75937,8174,-308,276,30,405903,152716,67397,1473,555,245,490437,76779,59223,1781,278,215 20241121,3605,35,2,-122969,80937,36202,-441,290,130,368051,110267,72449,1322,396,260,491020,29330,36247,1762,106,130 diff --git a/047050/investor/investor-20241101.csv b/047050/investor/investor-20241101.csv index f12e94e7cd43..93888399c410 100644 --- a/047050/investor/investor-20241101.csv +++ b/047050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,49850,-450,5,-45667,4067,42735,-2316,188,2188,151915,61992,117410,7672,3124,5956,197582,57925,74675,9989,2936,3769 +20241126,50300,-1400,5,73038,-49364,-23211,3721,-2516,-1181,227949,24582,52865,11575,1248,2683,154911,73946,76076,7854,3765,3864 20241125,51700,2350,2,-211326,128622,84539,-10843,6600,4337,235854,266677,140113,12122,13735,7203,447180,138055,55574,22966,7135,2866 20241122,49350,300,2,-6917,-52006,60241,-360,-2556,2982,160331,32565,160439,7881,1605,7913,167248,84571,100198,8241,4160,4930 20241121,49050,900,2,-35548,-13634,52345,-1769,-666,2591,217869,59125,133962,10757,2922,6619,253417,72759,81617,12526,3588,4027 diff --git a/047080/investor/investor-20241101.csv b/047080/investor/investor-20241101.csv index dc91d263f1f7..940ae8f3b01e 100644 --- a/047080/investor/investor-20241101.csv +++ b/047080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1364,26,2,27169,-24955,-2214,37,-34,-3,114836,29319,0,154,39,0,87667,54274,2214,117,73,3 +20241126,1338,13,2,-24157,24157,0,-32,32,0,66905,30907,0,89,41,0,91062,6750,0,121,9,0 20241125,1325,16,2,-15953,15953,0,-21,21,0,21839,17183,0,29,23,0,37792,1230,0,50,2,0 20241122,1309,-16,5,26718,-13429,-13289,35,-17,-17,64041,8485,0,83,11,0,37323,21914,13289,48,29,17 20241121,1325,-15,5,8408,-8408,0,11,-11,0,34976,3122,0,46,4,0,26568,11530,0,35,15,0 diff --git a/047310/investor/investor-20241101.csv b/047310/investor/investor-20241101.csv index 71d49606ffbf..3bdd1f0badc1 100644 --- a/047310/investor/investor-20241101.csv +++ b/047310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4975,-55,5,-16419,16319,0,-80,80,0,96217,38711,1,479,192,0,112636,22392,1,559,112,0 +20241126,5030,95,2,39479,-39442,0,202,-202,0,287015,52497,1,1451,263,0,247536,91939,1,1249,465,0 20241125,4935,85,2,-39115,39076,0,-190,190,0,149568,69389,2,732,339,0,188683,30313,2,922,149,0 20241122,4850,300,2,-71067,71077,-10,-327,327,0,614088,243242,1,3022,1177,0,685155,172165,11,3349,850,0 20241121,4550,-90,5,8830,-8807,-6,41,-41,0,67460,12865,1,309,59,0,58630,21672,7,269,100,0 diff --git a/047400/investor/investor-20241101.csv b/047400/investor/investor-20241101.csv index 3a55f5ded835..1179a12ba222 100644 --- a/047400/investor/investor-20241101.csv +++ b/047400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2365,-90,5,6201,174,-6375,13,2,-15,437611,93277,0,1050,225,0,431410,93103,6375,1037,223,15 +20241126,2455,105,2,73502,-73415,13,182,-182,0,2326567,309738,15,5696,760,0,2253065,383153,2,5514,942,0 20241125,2350,25,2,-48466,48451,15,-113,113,0,246372,63202,15,575,147,0,294838,14751,0,688,34,0 20241122,2325,45,2,31540,-31583,43,72,-72,0,286271,23245,44,654,53,0,254731,54828,1,582,125,0 20241121,2280,10,2,-44755,44479,276,-102,101,1,154024,68277,303,349,155,1,198779,23798,27,451,54,0 diff --git a/047560/investor/investor-20241101.csv b/047560/investor/investor-20241101.csv index 1fdc53b1335e..10e9311291da 100644 --- a/047560/investor/investor-20241101.csv +++ b/047560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21200,4640,2,48102,-97180,70271,982,-1969,1399,6951954,878272,76520,137074,16716,1516,6903852,975452,6249,136092,18685,117 +20241126,16560,380,2,17688,-16971,-99,288,-276,-2,358205,116727,5,5922,1929,0,340517,133698,104,5634,2205,2 20241125,16180,890,2,-6134,6085,835,-106,105,14,565079,179406,3166,9020,2862,51,571213,173321,2331,9125,2757,37 20241122,15290,890,2,-71590,90988,-20297,-1091,1382,-306,613880,286645,5720,9424,4380,86,685470,195657,26017,10515,2998,392 20241121,14400,-1330,5,2436,31786,-30906,32,471,-452,352224,108291,1,5211,1611,0,349788,76505,30907,5180,1140,452 diff --git a/047770/investor/investor-20241101.csv b/047770/investor/investor-20241101.csv index 5002b19636d8..e881f26592e6 100644 --- a/047770/investor/investor-20241101.csv +++ b/047770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1550,80,2,-201586,200776,116,-311,310,0,1956367,582997,116,3028,902,0,2157953,382221,0,3339,592,0 +20241126,1470,50,2,-38569,38569,0,-56,56,0,111527,51401,0,161,74,0,150096,12832,0,216,19,0 20241125,1420,-6,5,-8126,8126,0,-12,12,0,94953,39047,0,134,55,0,103079,30921,0,146,44,0 20241122,1426,17,2,3908,-3908,0,6,-6,0,146766,24452,0,207,34,0,142858,28360,0,201,40,0 20241121,1409,-17,5,-6957,6957,0,-10,10,0,135920,39734,0,192,56,0,142877,32777,0,202,47,0 diff --git a/047810/investor/investor-20241101.csv b/047810/investor/investor-20241101.csv index 459f15674eda..36ea2ad77f6e 100644 --- a/047810/investor/investor-20241101.csv +++ b/047810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,59300,0,3,-11347,2022,12095,-666,113,717,272426,93889,140635,16124,5556,8331,283773,91867,128540,16790,5443,7614 +20241126,59300,-3000,5,-99198,220008,-103116,-5954,13156,-6149,569079,361409,190509,34005,21627,11391,668277,141401,293625,39959,8471,17540 20241125,62300,-1900,5,34811,122042,-154279,2226,7494,-9560,688861,635758,167270,43048,39568,10483,654050,513716,321549,40822,32073,20043 20241122,64200,1500,2,6378,-25188,21502,419,-1627,1378,368426,127452,133096,23521,8119,8497,362048,152640,111594,23102,9746,7119 20241121,62700,-2600,5,-51652,61916,-2647,-3244,3878,-156,592514,261673,220028,37347,16490,13863,644166,199757,222675,40591,12613,14020 diff --git a/047820/investor/investor-20241101.csv b/047820/investor/investor-20241101.csv index b9e0c2f97a82..646c3db9e145 100644 --- a/047820/investor/investor-20241101.csv +++ b/047820/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,5400,0,3,,,,,,,,,,,,,,,,,, +20241127,5400,0,3,,,,,,,,,,,,,,,,,, +20241126,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20241101.csv b/047920/investor/investor-20241101.csv index 99a7e649de49..9a8e60e5bc7a 100644 --- a/047920/investor/investor-20241101.csv +++ b/047920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22900,-500,5,2971,-4517,-455,76,-111,-10,213076,51640,79,4920,1189,2,210105,56157,534,4844,1301,12 +20241126,23400,-700,5,-3537,966,-654,-84,23,-15,250238,58227,123,5859,1370,3,253775,57261,777,5942,1346,18 20241125,24100,400,2,-721,-12712,838,1,-324,20,554675,145140,1267,13253,3454,30,555396,157852,429,13252,3778,10 20241122,23700,1900,2,-92205,101607,50,-2095,2326,1,1991598,559257,1752,47711,13303,43,2083803,457650,1702,49806,10977,42 20241121,21800,300,2,37233,-41070,549,816,-898,12,443169,72268,1187,9578,1552,25,405936,113338,638,8762,2451,14 diff --git a/048410/investor/investor-20241101.csv b/048410/investor/investor-20241101.csv index 9b743ff3da35..398a8d875a4b 100644 --- a/048410/investor/investor-20241101.csv +++ b/048410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14670,180,2,-28253,15852,12401,-415,233,183,57141,40117,13551,839,589,199,85394,24265,1150,1254,356,17 +20241126,14490,-80,5,-772,616,158,-11,9,3,81989,28804,6114,1180,415,88,82761,28188,5956,1191,406,86 20241125,14570,570,2,-89481,62610,26863,-1293,904,389,104805,112524,28561,1508,1625,413,194286,49914,1698,2800,721,24 20241122,14000,100,2,-41344,3730,37614,-584,54,530,82474,47820,37823,1162,674,533,123818,44090,209,1746,620,3 20241121,13900,-160,5,-26586,630,26038,-370,8,363,121473,39735,28141,1693,554,392,148059,39105,2103,2063,546,29 diff --git a/048430/investor/investor-20241101.csv b/048430/investor/investor-20241101.csv index 709549930df6..3df68d507213 100644 --- a/048430/investor/investor-20241101.csv +++ b/048430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6350,-10,5,300,-300,0,2,-2,0,14075,11,0,89,0,0,13775,311,0,87,2,0 +20241126,6360,0,3,-216,-286,0,-1,-2,0,7725,781,0,49,5,0,7941,1067,0,50,7,0 20241125,6360,-30,5,-619,619,0,-4,4,0,11967,1203,0,76,8,0,12586,584,0,80,4,0 20241122,6390,50,2,1162,-1162,0,7,-7,0,10140,459,0,64,3,0,8978,1621,0,57,10,0 20241121,6340,-20,5,505,-503,0,3,-3,0,7987,595,0,51,4,0,7482,1098,0,47,7,0 diff --git a/048470/investor/investor-20241101.csv b/048470/investor/investor-20241101.csv index c564fc7513c4..77d8e1b52f04 100644 --- a/048470/investor/investor-20241101.csv +++ b/048470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3620,100,2,-28310,28310,0,-100,100,0,182548,58787,1,658,210,0,210858,30477,1,759,110,0 +20241126,3520,165,2,77781,-77610,0,306,-305,0,1566102,240895,2,5874,900,0,1488321,318505,2,5568,1205,0 20241125,3355,10,2,-16733,16602,1,-57,56,0,35369,18274,1,119,62,0,52102,1672,0,176,6,0 20241122,3345,-175,5,-46127,46127,0,-157,157,0,231388,80061,1,787,273,0,277515,33934,1,944,115,0 20241121,3520,115,2,69106,-64670,0,267,-250,0,1960242,223415,1,7504,850,0,1891136,288085,1,7237,1100,0 diff --git a/048530/investor/investor-20241101.csv b/048530/investor/investor-20241101.csv index 4dc147a31377..965bd426eede 100644 --- a/048530/investor/investor-20241101.csv +++ b/048530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5600,-30,5,5076,-5075,-1,29,-29,0,90599,5613,1,504,31,0,85523,10688,2,475,60,0 +20241126,5630,20,2,10161,-10169,1,58,-59,0,97152,7751,2,547,44,0,86991,17920,1,488,102,0 20241125,5610,0,3,-883,882,1,-5,5,0,39308,5588,1,220,31,0,40191,4706,0,225,26,0 20241122,5610,-90,5,6153,-5942,-211,35,-34,-1,61898,7110,2,350,40,0,55745,13052,213,315,74,1 20241121,5700,-140,5,-5297,4905,392,-29,27,2,88758,22851,400,510,131,2,94055,17946,8,540,103,0 diff --git a/048550/investor/investor-20241101.csv b/048550/investor/investor-20241101.csv index 409e06d51b04..f0f6702aa640 100644 --- a/048550/investor/investor-20241101.csv +++ b/048550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1681,11,2,-9641,-4864,14505,-16,-8,24,124068,25524,14505,209,43,24,133709,30388,0,225,51,0 +20241126,1670,21,2,-43416,39367,4050,-72,65,7,113745,62128,4050,189,103,7,157161,22761,0,261,38,0 20241125,1649,49,2,-63128,54072,9056,-104,89,15,153003,75222,9056,252,124,15,216131,21150,0,356,35,0 20241122,1600,0,3,-10625,6883,3742,-17,11,6,57429,19164,4107,92,31,7,68054,12281,365,109,20,1 20241121,1600,-13,5,-12018,7823,4195,-19,13,7,118592,23139,4195,190,37,7,130610,15316,0,210,25,0 diff --git a/048770/investor/investor-20241101.csv b/048770/investor/investor-20241101.csv index e4f3e29501c6..63a583461585 100644 --- a/048770/investor/investor-20241101.csv +++ b/048770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2160,55,2,1027,-1027,0,2,-2,0,14070,239,0,30,1,0,13043,1266,0,28,3,0 +20241126,2105,-5,5,557,-556,0,1,-1,0,10587,526,0,22,1,0,10030,1082,0,21,2,0 20241125,2110,30,2,1090,-1090,0,2,-2,0,9660,270,0,20,1,0,8570,1360,0,18,3,0 20241122,2080,10,2,1927,-1927,0,4,-4,0,14398,376,0,30,1,0,12471,2303,0,26,5,0 20241121,2070,-40,5,1149,-1149,0,2,-2,0,15146,537,0,31,1,0,13997,1686,0,29,3,0 diff --git a/048830/investor/investor-20241101.csv b/048830/investor/investor-20241101.csv index 98115bc503b5..b5f9c5fd2623 100644 --- a/048830/investor/investor-20241101.csv +++ b/048830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1136,-1,5,0,0,0,0,0,0,7106,0,0,8,0,0,7106,0,0,8,0,0 +20241126,1137,3,2,-914,0,0,-1,0,0,4411,0,0,5,0,0,5325,0,0,6,0,0 20241125,1134,0,3,-46,0,0,0,0,0,24439,319,0,28,0,0,24485,319,0,28,0,0 20241122,1134,0,3,-98,0,0,0,0,0,6508,73,0,7,0,0,6606,73,0,7,0,0 20241121,1134,1,2,-512,0,0,-1,0,0,4476,0,0,5,0,0,4988,0,0,6,0,0 diff --git a/048870/investor/investor-20241101.csv b/048870/investor/investor-20241101.csv index 8c2799b30180..b72866da3535 100644 --- a/048870/investor/investor-20241101.csv +++ b/048870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2450,0,3,4013,-4013,0,10,-10,0,158422,52206,3858,387,128,9,154409,56219,3858,377,137,9 +20241126,2450,-35,5,17212,-17529,-1683,43,-44,-4,210820,46476,440,517,114,1,193608,64005,2123,474,158,5 20241125,2485,10,2,-50696,49243,1453,-127,123,4,130105,62602,1660,324,157,4,180801,13359,207,451,33,1 20241122,2475,-75,5,67486,-69655,-331,167,-173,-1,286711,28340,2438,714,71,6,219225,97995,2769,547,244,7 20241121,2550,5,2,-3055,2548,507,-8,7,1,195536,40798,3881,489,103,10,198591,38250,3374,498,96,8 diff --git a/048910/investor/investor-20241101.csv b/048910/investor/investor-20241101.csv index ec758dd038a5..d17771eca728 100644 --- a/048910/investor/investor-20241101.csv +++ b/048910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7500,-100,5,4418,-3716,-103,33,-28,-1,16835,1595,3,127,12,0,12417,5311,106,94,40,1 +20241126,7600,-60,5,5621,-5188,-343,43,-40,-3,13084,1566,5,100,12,0,7463,6754,348,57,52,3 20241125,7660,150,2,-13829,13408,31,-105,102,0,13559,14345,35,103,109,0,27388,937,4,208,7,0 20241122,7510,60,2,-1088,1496,-98,-8,11,-1,7147,2825,1,54,21,0,8235,1329,99,62,10,1 20241121,7450,-20,5,714,-121,-13,5,-1,0,5892,291,4,44,2,0,5178,412,17,39,3,0 diff --git a/049070/investor/investor-20241101.csv b/049070/investor/investor-20241101.csv index 88b84b26b343..4e7b5ba3a088 100644 --- a/049070/investor/investor-20241101.csv +++ b/049070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19120,-260,5,928,-4385,3451,18,-84,66,31473,9422,3812,602,180,73,30545,13807,361,584,265,7 +20241126,19380,300,2,-11432,12141,-694,-220,234,-13,20814,19147,1770,400,368,34,32246,7006,2464,620,134,47 20241125,19080,80,2,-8445,4051,4393,-161,77,84,21325,10553,8036,406,201,154,29770,6502,3643,567,124,69 20241122,19000,200,2,-6649,846,5819,-127,16,112,24911,18819,12468,476,360,238,31560,17973,6649,603,344,127 20241121,18800,120,2,-11978,3564,8414,-224,67,158,15752,15491,9158,295,290,172,27730,11927,744,519,224,14 diff --git a/049080/investor/investor-20241101.csv b/049080/investor/investor-20241101.csv index da3dbacd955f..2e097508e233 100644 --- a/049080/investor/investor-20241101.csv +++ b/049080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,625,-6,5,4178,-4143,-35,3,-3,0,115431,1654,0,72,1,0,111253,5797,35,70,4,0 +20241126,631,4,2,-8798,8879,-81,-6,6,0,91426,18142,9,58,11,0,100224,9263,90,63,6,0 20241125,627,1,2,1783,-2188,5,1,-1,0,99051,9299,5,62,6,0,97268,11487,0,61,7,0 20241122,626,0,3,-2071,2078,-7,-1,1,0,61817,15536,0,39,10,0,63888,13458,7,40,8,0 20241121,626,-1,5,18441,-18427,-14,12,-12,0,76527,2735,0,48,2,0,58086,21162,14,36,13,0 diff --git a/049120/investor/investor-20241101.csv b/049120/investor/investor-20241101.csv index c26db5a9e9c2..5dafd14b2248 100644 --- a/049120/investor/investor-20241101.csv +++ b/049120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1160,-7,5,713,-713,0,1,-1,0,65004,3516,0,74,4,0,64291,4229,0,73,5,0 +20241126,1167,78,2,-6058,6058,0,-7,7,0,111329,9279,0,129,11,0,117387,3221,0,136,4,0 20241125,1089,29,2,264,167,0,0,0,0,15221,539,0,16,1,0,14957,372,0,16,0,0 20241122,1060,-27,5,381,-381,0,0,0,0,22921,0,0,24,0,0,22540,381,0,24,0,0 20241121,1087,1,2,274,-274,0,0,0,0,12717,1,0,14,0,0,12443,275,0,13,0,0 diff --git a/049180/investor/investor-20241101.csv b/049180/investor/investor-20241101.csv index a6a5c4d16536..1b0eb74a816f 100644 --- a/049180/investor/investor-20241101.csv +++ b/049180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2220,-85,5,31642,-31642,0,71,-71,0,572260,76990,2,1288,174,0,540618,108632,2,1217,245,0 +20241126,2305,-20,5,8744,-8709,77,22,-22,0,590912,116448,78,1384,273,0,582168,125157,1,1362,295,0 20241125,2325,55,2,-115543,115431,1,-268,267,0,308610,188981,1,712,437,0,424153,73550,0,980,170,0 20241122,2270,-125,5,105991,-106602,0,239,-241,0,1020701,162051,1,2366,383,0,914710,268653,1,2126,624,0 20241121,2395,60,2,248437,-242799,0,651,-635,0,6286612,1118314,1,16169,2863,0,6038175,1361113,1,15518,3498,0 diff --git a/049430/investor/investor-20241101.csv b/049430/investor/investor-20241101.csv index 3f7fe23293e0..891cd12cc7b0 100644 --- a/049430/investor/investor-20241101.csv +++ b/049430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9890,-260,5,5818,-10469,4444,58,-105,45,73343,7688,4460,735,78,45,67525,18157,16,677,183,0 +20241126,10150,160,2,12556,-19538,4552,124,-193,45,70049,14289,4552,699,144,45,57493,33827,0,576,337,0 20241125,9990,-1400,5,-17675,22531,-341,-148,224,-4,461565,112336,3,5038,1201,0,479240,89805,344,5186,977,4 20241122,11390,170,2,-3030,7510,-389,-35,86,-4,139203,43449,0,1580,493,0,142233,35939,389,1615,407,4 20241121,11220,-380,5,14159,-14055,-459,160,-159,-5,179345,36326,1,2036,415,0,165186,50381,460,1876,574,5 diff --git a/049470/investor/investor-20241101.csv b/049470/investor/investor-20241101.csv index 897a24515879..5424e58eba7f 100644 --- a/049470/investor/investor-20241101.csv +++ b/049470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,299,0,3,25368,-23981,-1387,8,-7,0,217995,2906,8050,66,1,2,192627,26887,9437,58,8,3 +20241126,299,3,2,-18021,16328,1693,-5,5,0,187260,38131,18411,55,11,5,205281,21803,16718,60,6,5 20241125,296,7,2,2869,-839,-2030,1,0,-1,270705,35645,6096,79,10,2,267836,36484,8126,78,11,2 20241122,289,2,2,3622,-2668,-954,1,-1,0,206885,23120,11160,60,7,3,203263,25788,12114,58,7,3 20241121,287,7,2,-36537,33184,3353,-10,9,1,1291849,204214,33606,390,62,10,1328386,171030,30253,400,53,9 diff --git a/049480/investor/investor-20241101.csv b/049480/investor/investor-20241101.csv index e6a8a2b3368b..dabd6bb32293 100644 --- a/049480/investor/investor-20241101.csv +++ b/049480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2375,5,2,-100252,1908,98350,-237,5,232,146514,94860,100000,346,224,236,246766,92952,1650,583,219,4 +20241126,2370,70,2,-153345,141190,10819,-362,333,25,330956,160984,10819,780,380,25,484301,19794,0,1142,47,0 20241125,2300,55,2,52012,-43236,-8500,129,-108,-21,1607292,178039,0,3817,418,0,1555280,221275,8500,3688,525,21 20241122,2245,15,2,-12866,12863,0,-29,29,0,59270,13629,0,133,31,0,72136,766,0,162,2,0 20241121,2230,0,3,3375,-3378,0,8,-8,0,46972,291,0,105,1,0,43597,3669,0,97,8,0 diff --git a/049520/investor/investor-20241101.csv b/049520/investor/investor-20241101.csv index 450c72d3b696..1f755c38c4ff 100644 --- a/049520/investor/investor-20241101.csv +++ b/049520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4565,-10,5,1551,-1719,0,7,-8,0,39936,10807,0,181,49,0,38385,12526,0,174,57,0 +20241126,4575,75,2,-23632,25051,-1500,-106,112,-7,27885,29304,0,125,131,0,51517,4253,1500,231,19,7 20241125,4500,80,2,-7795,7382,0,-35,33,0,29947,12310,0,134,55,0,37742,4928,0,169,22,0 20241122,4420,-20,5,2143,24012,-26097,9,105,-114,112098,44432,56,490,195,0,109955,20420,26153,481,90,114 20241121,4440,-135,5,11223,4234,-14502,51,19,-65,56061,14039,0,252,63,0,44838,9805,14502,201,44,65 diff --git a/049550/investor/investor-20241101.csv b/049550/investor/investor-20241101.csv index 76679d4eb413..fe736e4cce2b 100644 --- a/049550/investor/investor-20241101.csv +++ b/049550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3765,35,2,27,-27,0,0,0,0,1900,34,0,7,0,0,1873,61,0,7,0,0 +20241126,3730,70,2,113,-113,0,0,0,0,2430,16,0,9,0,0,2317,129,0,9,0,0 20241125,3660,0,3,-2974,2674,0,-11,10,0,51565,3548,0,190,13,0,54539,874,0,201,3,0 20241122,3660,55,2,-26,26,0,0,0,0,8894,243,0,32,1,0,8920,217,0,32,1,0 20241121,3605,5,2,134,-134,0,0,0,0,6587,1,0,24,0,0,6453,135,0,23,0,0 diff --git a/049630/investor/investor-20241101.csv b/049630/investor/investor-20241101.csv index b68e9ecd3b90..4819b962f2c0 100644 --- a/049630/investor/investor-20241101.csv +++ b/049630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,688,35,2,265968,-232968,-33000,192,-169,-23,7525991,888012,457597,5281,626,322,7260023,1120980,490597,5088,794,345 +20241126,653,1,2,6729,-6210,-519,4,-4,0,255586,17993,38240,165,12,25,248857,24203,38759,161,16,25 20241125,652,-7,5,17041,-17541,500,11,-12,0,141166,4858,8777,93,3,6,124125,22399,8277,82,15,5 20241122,659,1,2,-5144,8049,-2905,-3,5,-2,189036,32390,25835,124,21,17,194180,24341,28740,127,16,19 20241121,658,9,2,17422,-13203,2924,12,-9,2,332016,54042,22268,223,36,15,314594,67245,19344,211,45,13 diff --git a/049720/investor/investor-20241101.csv b/049720/investor/investor-20241101.csv index 6a736904b3aa..416865a78789 100644 --- a/049720/investor/investor-20241101.csv +++ b/049720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10170,150,2,-8194,8317,-1,-83,84,0,37129,9790,4,376,99,0,45323,1473,5,460,15,0 +20241126,10020,80,2,-11308,11872,14,-113,119,0,17603,11952,14,177,120,0,28911,80,0,290,1,0 20241125,9940,10,2,-19126,11524,4869,-190,114,48,20725,13524,4876,205,134,49,39851,2000,7,395,20,0 20241122,9930,60,2,-6743,3716,16,-67,37,0,12675,4640,17,126,46,0,19418,924,1,192,9,0 20241121,9870,-110,5,5104,-6368,1452,51,-63,14,19302,3456,1453,191,34,14,14198,9824,1,140,97,0 diff --git a/049770/investor/investor-20241101.csv b/049770/investor/investor-20241101.csv index 25c120290b3c..17054e35053e 100644 --- a/049770/investor/investor-20241101.csv +++ b/049770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,31550,-50,5,-1077,-1044,2121,-34,-33,67,2765,2837,2684,88,90,85,3842,3881,563,122,123,18 +20241126,31600,-50,5,-371,6740,-6379,-13,212,-200,5890,11531,1463,185,363,46,6261,4791,7842,197,150,246 20241125,31650,150,2,-3382,4458,-832,-107,141,-26,4965,11376,489,156,359,15,8347,6918,1321,263,218,42 20241122,31500,350,2,-3401,3739,-373,-107,117,-12,1725,8356,354,54,262,11,5126,4617,727,161,145,23 20241121,31150,-150,5,-932,-3391,-1479,-29,-106,-46,2967,2485,478,93,78,15,3899,5876,1957,122,184,61 diff --git a/049800/investor/investor-20241101.csv b/049800/investor/investor-20241101.csv index 3001f9b6cddd..186b5ba89c99 100644 --- a/049800/investor/investor-20241101.csv +++ b/049800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2045,-75,5,-210,69,0,0,0,0,37787,1435,0,78,3,0,37997,1366,0,78,3,0 +20241126,2120,40,2,-1295,788,7,-3,2,0,15024,1115,8,31,2,0,16319,327,1,34,1,0 20241125,2080,-25,5,-6044,6044,0,-13,13,0,183542,12660,0,404,27,0,189586,6616,0,416,15,0 20241122,2105,-15,5,-25,-4,29,0,0,0,20735,291,29,44,1,0,20760,295,0,44,1,0 20241121,2120,-10,5,35,-53,18,0,0,0,4417,0,18,9,0,0,4382,53,0,9,0,0 diff --git a/049830/investor/investor-20241101.csv b/049830/investor/investor-20241101.csv index 3cb161675c83..0059e80646eb 100644 --- a/049830/investor/investor-20241101.csv +++ b/049830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7510,10,2,-370,370,0,-3,3,0,3943,416,3,30,3,0,4313,46,3,32,0,0 +20241126,7500,10,2,-693,693,0,-5,5,0,10051,822,2,75,6,0,10744,129,2,81,1,0 20241125,7490,290,2,-83,83,0,-1,1,0,9591,146,1,71,1,0,9674,63,1,71,0,0 20241122,7200,100,2,-43,43,0,0,0,0,2333,43,1,17,0,0,2376,0,1,17,0,0 20241121,7100,-110,5,2208,-2208,0,16,-16,0,4551,85,1,32,1,0,2343,2293,1,17,16,0 diff --git a/049950/investor/investor-20241101.csv b/049950/investor/investor-20241101.csv index c8569e7ac237..283645bb5051 100644 --- a/049950/investor/investor-20241101.csv +++ b/049950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16640,-280,5,6209,-6265,56,104,-105,1,19705,2220,58,328,37,1,13496,8485,2,224,142,0 +20241126,16920,70,2,-4889,4889,0,-82,82,0,12692,6602,1,214,111,0,17581,1713,1,296,29,0 20241125,16850,650,2,-8373,8340,33,-140,139,1,8643,11078,33,145,185,1,17016,2738,0,285,46,0 20241122,16200,-10,5,-96,3888,-1792,-2,64,-29,14784,8440,210,244,140,3,14880,4552,2002,246,75,33 20241121,16210,-280,5,3483,528,-4011,56,9,-65,18766,6873,2,305,112,0,15283,6345,4013,249,103,65 diff --git a/049960/investor/investor-20241101.csv b/049960/investor/investor-20241101.csv index 96e274df7bd7..d601d3d539c4 100644 --- a/049960/investor/investor-20241101.csv +++ b/049960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13700,-260,5,2657,-2020,-637,37,-28,-9,6278,19,1,87,0,0,3621,2039,638,50,28,9 +20241126,13960,70,2,333,-823,0,4,-11,0,7025,951,500,97,13,7,6692,1774,500,93,25,7 20241125,13890,100,2,-4332,-668,0,-60,-9,0,7935,460,1,110,6,0,12267,1128,1,170,16,0 20241122,13790,-200,5,-2911,7355,0,-37,99,0,16984,9304,1,235,126,0,19895,1949,1,272,27,0 20241121,13990,-70,5,1952,-2442,0,27,-34,0,7900,461,1,110,6,0,5948,2903,1,83,41,0 diff --git a/050090/investor/investor-20241101.csv b/050090/investor/investor-20241101.csv index 5a8c30194d7a..b070a71a4af8 100644 --- a/050090/investor/investor-20241101.csv +++ b/050090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,700,-20,5,-1557,1448,0,-1,1,0,229586,20990,0,161,15,0,231143,19542,0,162,14,0 +20241126,720,82,2,10976,-10745,-1,9,-9,0,3552877,419297,0,2767,325,0,3541901,430042,1,2758,334,0 20241125,638,-7,5,3151,-3266,0,2,-2,0,76227,1878,0,48,1,0,73076,5144,0,46,3,0 20241122,645,-54,5,17664,-17779,0,11,-12,0,97313,6401,0,64,4,0,79649,24180,0,52,16,0 20241121,699,-29,5,658,-658,0,0,0,0,21507,1241,0,15,1,0,20849,1899,0,15,1,0 diff --git a/050110/investor/investor-20241101.csv b/050110/investor/investor-20241101.csv index 8d7c9e6b5088..5a2908cbaba1 100644 --- a/050110/investor/investor-20241101.csv +++ b/050110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,919,-28,5,78500,-78500,0,73,-73,0,267783,8730,0,249,8,0,189283,87230,0,176,81,0 +20241126,947,-23,5,30205,-30205,0,29,-29,0,127378,23671,0,122,23,0,97173,53876,0,93,51,0 20241125,970,8,2,-9196,9196,0,-9,9,0,136477,28816,0,132,28,0,145673,19620,0,141,19,0 20241122,962,-22,5,27847,-21186,0,27,-21,0,164798,15267,0,160,15,0,136951,36453,0,133,35,0 20241121,984,-1,5,33012,-32910,0,32,-32,0,193500,11736,0,190,12,0,160488,44646,0,158,44,0 diff --git a/050120/investor/investor-20241101.csv b/050120/investor/investor-20241101.csv index 068830d1516e..24b35ec40427 100644 --- a/050120/investor/investor-20241101.csv +++ b/050120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1650,-33,5,1613,-1613,0,3,-3,0,7611,166,0,13,0,0,5998,1779,0,10,3,0 +20241126,1683,23,2,158,-158,0,0,0,0,3915,175,0,7,0,0,3757,333,0,6,1,0 20241125,1660,-4,5,-2112,2112,0,-4,4,0,3512,2354,0,6,4,0,5624,242,0,9,0,0 20241122,1664,-36,5,-28712,-382,0,-49,-1,0,13509,680,0,23,1,0,42221,1062,0,72,2,0 20241121,1700,-17,5,10285,-10285,0,18,-18,0,18937,412,0,32,1,0,8652,10697,0,15,18,0 diff --git a/050760/investor/investor-20241101.csv b/050760/investor/investor-20241101.csv index 2d4705ab3a98..f1b235591971 100644 --- a/050760/investor/investor-20241101.csv +++ b/050760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1320,15,2,498,484,0,1,1,0,13564,872,0,18,1,0,13066,388,0,17,1,0 +20241126,1305,9,2,-3308,3252,0,-5,4,0,47211,5454,0,65,7,0,50519,2202,0,69,3,0 20241125,1296,-8,5,195,-195,0,0,0,0,26460,335,0,34,0,0,26265,530,0,34,1,0 20241122,1304,-6,5,-83,83,0,0,0,0,2691,328,0,4,0,0,2774,245,0,4,0,0 20241121,1310,7,2,87,-87,0,0,0,0,3803,6,0,5,0,0,3716,93,0,5,0,0 diff --git a/050860/investor/investor-20241101.csv b/050860/investor/investor-20241101.csv index bd3b037b4bd3..08dc8faf9dbf 100644 --- a/050860/investor/investor-20241101.csv +++ b/050860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2245,-5,5,151,-151,0,0,0,0,83259,6110,0,186,14,0,83108,6261,0,185,14,0 +20241126,2250,50,2,-4441,4454,0,-10,10,0,316270,30039,0,726,69,0,320711,25585,0,736,59,0 20241125,2200,30,2,-4733,4733,0,-10,10,0,41365,5110,0,90,11,0,46098,377,0,101,1,0 20241122,2170,-70,5,-5254,5237,0,-11,11,0,97896,9558,0,213,21,0,103150,4321,0,225,9,0 20241121,2240,65,2,22709,-22709,0,53,-53,0,375501,22913,0,847,51,0,352792,45622,0,794,104,0 diff --git a/050890/investor/investor-20241101.csv b/050890/investor/investor-20241101.csv index 080045130b1f..c0254e681164 100644 --- a/050890/investor/investor-20241101.csv +++ b/050890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5120,80,2,-51279,33344,-64,-259,168,0,487806,92220,6,2482,468,0,539085,58876,70,2741,299,0 +20241126,5040,85,2,-39929,28007,-78,-199,140,0,189194,69407,17,942,345,0,229123,41400,95,1141,205,0 20241125,4955,85,2,-71386,45316,9,-351,223,0,161010,58431,11,791,287,0,232396,13115,2,1142,64,0 20241122,4870,-60,5,64914,-87842,-72,318,-430,0,320485,41907,2,1573,207,0,255571,129749,74,1255,637,0 20241121,4930,20,2,-39239,13322,-5247,-194,67,-26,208796,62030,5,1029,307,0,248035,48708,5252,1223,240,26 diff --git a/050960/investor/investor-20241101.csv b/050960/investor/investor-20241101.csv index c52b3a878fac..e52da48814be 100644 --- a/050960/investor/investor-20241101.csv +++ b/050960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8460,-130,5,641,-641,0,5,-5,0,12432,202,2,105,2,0,11791,843,2,100,7,0 +20241126,8590,-400,5,3800,-3800,0,33,-33,0,39818,1762,0,344,15,0,36018,5562,0,311,48,0 20241125,8990,280,2,-20,-422,0,3,-7,0,179467,14584,1,1716,135,0,179487,15006,1,1713,142,0 20241122,8710,190,2,-223,223,0,-2,2,0,4164,421,0,36,4,0,4387,198,0,38,2,0 20241121,8520,-140,5,-169,-31,0,-1,0,0,9227,515,0,79,4,0,9396,546,0,80,5,0 diff --git a/051160/investor/investor-20241101.csv b/051160/investor/investor-20241101.csv index 4f509b57b49d..a97e60a889e4 100644 --- a/051160/investor/investor-20241101.csv +++ b/051160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8980,-20,5,-9012,9012,0,-81,81,0,13222,17146,2,119,154,0,22234,8134,2,200,73,0 +20241126,9000,100,2,-11284,17248,-5926,-101,154,-53,16156,22240,1,145,199,0,27440,4992,5927,246,45,53 20241125,8900,30,2,-6788,6787,1,-60,60,0,23690,11386,1,209,100,0,30478,4599,0,269,41,0 20241122,8870,50,2,10319,-9690,-630,93,-87,-6,46581,11005,3,420,100,0,36262,20695,633,327,187,6 20241121,8820,-30,5,1360,-5666,-1003,12,-50,-9,15172,2799,1,134,25,0,13812,8465,1004,122,75,9 diff --git a/051360/investor/investor-20241101.csv b/051360/investor/investor-20241101.csv index 56748679b3dc..60595823edae 100644 --- a/051360/investor/investor-20241101.csv +++ b/051360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17160,-60,5,-1664,7647,-6118,-29,132,-105,25236,26795,4704,434,461,81,26900,19148,10822,463,330,186 +20241126,17220,-450,5,10293,1680,-13143,178,29,-227,52965,23855,6729,917,414,117,42672,22175,19872,739,385,344 20241125,17670,-10,5,1424,-3872,2447,26,-69,44,21524,11885,6848,383,212,122,20100,15757,4401,357,281,79 20241122,17680,180,2,-4283,4161,65,-75,73,1,20735,11512,4221,365,203,74,25018,7351,4156,440,129,73 20241121,17500,-220,5,604,-2698,1702,11,-48,30,20031,12010,9466,351,211,166,19427,14708,7764,340,259,136 diff --git a/051370/investor/investor-20241101.csv b/051370/investor/investor-20241101.csv index f060ebda1021..d27bed505322 100644 --- a/051370/investor/investor-20241101.csv +++ b/051370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8910,-260,5,17580,-17749,169,158,-160,2,61025,6184,10597,548,55,95,43445,23933,10428,389,215,94 +20241126,9170,60,2,-10107,10213,-106,-92,93,-1,39763,19357,4031,362,176,37,49870,9144,4137,454,83,38 20241125,9110,210,2,-4402,4276,126,-39,38,1,49893,13105,5549,452,118,50,54295,8829,5423,491,80,49 20241122,8900,190,2,-5392,6356,-964,-47,56,-9,44033,20029,7131,391,178,63,49425,13673,8095,438,121,72 20241121,8710,-50,5,-2639,2642,-3,-23,23,0,29416,11903,4477,256,104,39,32055,9261,4480,279,81,39 diff --git a/051380/investor/investor-20241101.csv b/051380/investor/investor-20241101.csv index 08e45321a678..c9d90d47499b 100644 --- a/051380/investor/investor-20241101.csv +++ b/051380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2635,135,2,33377,-38703,5078,91,-105,13,1014404,147800,5089,2675,387,13,981027,186503,11,2584,491,0 +20241126,2500,165,2,85990,-85490,0,219,-217,0,1414327,159021,1,3619,405,0,1328337,244511,1,3400,622,0 20241125,2335,70,2,-15823,15822,1,-36,36,0,18436,18233,1,42,42,0,34259,2411,0,79,6,0 20241122,2265,-35,5,-813,812,1,-2,2,0,23918,6997,2,55,16,0,24731,6185,1,57,14,0 20241121,2300,-70,5,4635,-4210,0,11,-10,0,47162,7082,1,109,17,0,42527,11292,1,99,26,0 diff --git a/051390/investor/investor-20241101.csv b/051390/investor/investor-20241101.csv index 7e4d544da751..eddc0c725366 100644 --- a/051390/investor/investor-20241101.csv +++ b/051390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3700,-20,5,44,-43,-1,0,0,0,5568,102,556,21,0,2,5524,145,557,20,1,2 +20241126,3720,5,2,18,-19,1,0,0,0,1382,62,18,5,0,0,1364,81,17,5,0,0 20241125,3715,10,2,55,-54,-1,0,0,0,1930,46,33,7,0,0,1875,100,34,7,0,0 20241122,3705,-30,5,18,-15,-3,0,0,0,1375,12,1,5,0,0,1357,27,4,5,0,0 20241121,3735,-25,5,206,-209,3,1,-1,0,6283,30,1091,23,0,4,6077,239,1088,23,1,4 diff --git a/051490/investor/investor-20241101.csv b/051490/investor/investor-20241101.csv index 13a7d88f0df3..1ff4b6fc4604 100644 --- a/051490/investor/investor-20241101.csv +++ b/051490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4030,-150,5,9629,-9751,0,40,-40,0,77792,9825,1,318,40,0,68163,19576,1,278,80,0 +20241126,4180,-60,5,10794,-11271,0,45,-47,0,44680,3307,1,187,14,0,33886,14578,1,142,61,0 20241125,4240,125,2,-31812,31811,1,-134,134,0,46442,36049,1,196,152,0,78254,4238,0,330,18,0 20241122,4115,-45,5,-6670,6670,0,-29,29,0,54351,21776,1,226,92,0,61021,15106,1,255,63,0 20241121,4160,-40,5,-3798,3798,0,-16,16,0,45302,16161,1,189,68,0,49100,12363,1,205,52,0 diff --git a/051500/investor/investor-20241101.csv b/051500/investor/investor-20241101.csv index 70bc7f143ee7..249f6aa7d96a 100644 --- a/051500/investor/investor-20241101.csv +++ b/051500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17300,-140,5,3965,-464,-3501,68,-8,-60,11123,2417,871,192,42,15,7158,2881,4372,123,50,75 +20241126,17440,-240,5,8159,-3047,-5136,142,-53,-89,15742,2291,979,274,40,17,7583,5338,6115,132,93,106 20241125,17680,70,2,-709,-377,1086,-12,-7,19,4841,2526,2739,85,45,48,5550,2903,1653,98,51,29 20241122,17610,10,2,3314,-3395,83,58,-60,1,8522,1377,302,150,24,5,5208,4772,219,92,84,4 20241121,17600,-20,5,-1465,1441,12,-26,25,0,3350,1911,675,59,34,12,4815,470,663,85,8,12 diff --git a/051600/investor/investor-20241101.csv b/051600/investor/investor-20241101.csv index 39819696e8cf..bbe127a140a2 100644 --- a/051600/investor/investor-20241101.csv +++ b/051600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,48200,1050,2,-64596,65304,-2554,-3092,3126,-122,82727,114031,20120,3966,5463,964,147323,48727,22674,7059,2336,1086 +20241126,47150,250,2,-18164,48561,-31448,-858,2286,-1478,55387,102392,14754,2607,4818,696,73551,53831,46202,3465,2532,2173 20241125,46900,550,2,-18252,11782,6851,-855,551,321,38866,87746,23400,1806,4088,1091,57118,75964,16549,2660,3537,770 20241122,46350,650,2,-26096,17002,8921,-1214,790,416,43404,51714,30284,2017,2401,1408,69500,34712,21363,3231,1611,992 20241121,45700,-600,5,-8800,11355,-752,-432,547,-31,149059,79087,28580,6957,3720,1335,157859,67732,29332,7389,3172,1366 diff --git a/051630/investor/investor-20241101.csv b/051630/investor/investor-20241101.csv index 1c043b7256c2..0c2a43f93628 100644 --- a/051630/investor/investor-20241101.csv +++ b/051630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2225,-125,5,7382,-681,-7000,17,-2,-16,71998,3288,0,162,7,0,64616,3969,7000,146,9,16 +20241126,2350,-60,5,16156,-3010,-13317,37,-7,-30,129170,3598,8,298,8,0,113014,6608,13325,261,15,30 20241125,2410,-235,5,6704,-6704,0,16,-16,0,172433,7129,0,419,17,0,165729,13833,0,403,34,0 20241122,2645,-90,5,-6321,6293,30,-17,17,0,94088,12112,30,252,33,0,100409,5819,0,269,16,0 20241121,2735,-50,5,-513,521,-8,-1,1,0,52757,4946,1,146,13,0,53270,4425,9,147,12,0 diff --git a/051780/investor/investor-20241101.csv b/051780/investor/investor-20241101.csv index a0e49c8b5160..b4937c6f3a60 100644 --- a/051780/investor/investor-20241101.csv +++ b/051780/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,111,0,3,,,,,,,,,,,,,,,,,, +20241127,111,0,3,,,,,,,,,,,,,,,,,, +20241126,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,111,-1,5,-43656,43655,1,-5,5,0,1896074,70512,123053,207,8,13,1939730,26857,123052,212,3,13 20241121,112,0,3,-20191,20520,-329,-2,2,0,612761,58492,45820,68,7,5,632952,37972,46149,71,4,5 20241120,112,-6,5,-49956,53842,-3543,-6,6,0,595668,79138,43350,68,9,5,645624,25296,46893,74,3,5 diff --git a/051900/investor/investor-20241101.csv b/051900/investor/investor-20241101.csv index 0efd012d65c2..0c4888cc3042 100644 --- a/051900/investor/investor-20241101.csv +++ b/051900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,320500,-4000,5,10472,-11935,1329,3363,-3831,425,24344,5907,5883,7826,1903,1893,13872,17842,4554,4463,5734,1467 +20241126,324500,-1500,5,8032,-6976,-1074,2613,-2273,-346,16246,2179,5341,5288,711,1742,8214,9155,6415,2675,2984,2088 20241125,326000,500,2,-12785,6584,5951,-4322,2248,1992,17014,53436,16118,5649,17633,5370,29799,46852,10167,9971,15385,3378 20241122,325500,11500,2,-16563,1654,14985,-5415,570,4870,27621,17690,17342,8914,5745,5633,44184,16036,2357,14329,5175,764 20241121,314000,-7000,5,19372,-16050,-2344,6118,-5066,-742,39260,3638,3471,12417,1154,1099,19888,19688,5815,6298,6220,1842 diff --git a/051910/investor/investor-20241101.csv b/051910/investor/investor-20241101.csv index 89efd9ddadf6..7735b82b91e9 100644 --- a/051910/investor/investor-20241101.csv +++ b/051910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,301000,-6000,5,7288,-35694,6860,2223,-10867,2088,49416,46776,46681,14995,14187,14182,42128,82470,39821,12772,25054,12093 +20241126,307000,500,2,-24405,13021,-17854,-7528,3998,-5462,39060,84553,34191,12003,25983,10528,63465,71532,52045,19531,21986,15990 20241125,306500,8500,2,-60625,-8808,39573,-18684,-2714,12179,57678,204017,96449,17733,62629,29697,118303,212825,56876,36417,65344,17518 20241122,298000,3500,2,-2193,-17043,19448,-682,-5100,5846,56424,130668,53680,16909,39064,16097,58617,147711,34232,17591,44164,10251 20241121,294500,3000,2,-8819,-37091,45362,-2624,-10860,13323,53239,79620,82206,15618,23419,24139,62058,116711,36844,18242,34279,10816 diff --git a/051980/investor/investor-20241101.csv b/051980/investor/investor-20241101.csv index 96d0baf9762e..39555ab5d131 100644 --- a/051980/investor/investor-20241101.csv +++ b/051980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8780,-240,5,-9892,2686,1,-82,19,0,977088,219794,1,8578,1929,0,986980,217108,0,8660,1910,0 +20241126,9020,-430,5,147197,-172794,6421,1327,-1555,57,1121712,96774,6423,10099,883,57,974515,269568,2,8772,2438,0 20241125,9450,470,2,-85422,84449,0,-788,779,0,597855,311087,1,5473,2866,0,683277,226638,1,6261,2087,0 20241122,8980,-470,5,344700,-335637,-8863,3181,-3097,-83,1251207,176844,7,11522,1638,0,906507,512481,8870,8341,4734,83 20241121,9450,310,2,89800,-88298,1,873,-859,0,1010978,236293,2,9616,2233,0,921178,324591,1,8744,3091,0 diff --git a/052020/investor/investor-20241101.csv b/052020/investor/investor-20241101.csv index 24548e8009ff..04c20ee09ff9 100644 --- a/052020/investor/investor-20241101.csv +++ b/052020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5880,110,2,-45154,43221,0,-262,251,0,181834,78750,0,1061,457,0,226988,35529,0,1324,206,0 +20241126,5770,-250,5,33657,-36859,1000,195,-213,6,240672,20430,1000,1387,117,6,207015,57289,0,1192,331,0 20241125,6020,10,2,5202,-17824,2654,35,-111,16,361881,99827,2654,2181,601,16,356679,117651,0,2146,711,0 20241122,6010,980,2,-109661,103585,1340,-609,574,8,764525,220377,1362,4340,1259,8,874186,116792,22,4949,685,0 20241121,5030,35,2,50575,-56626,0,254,-285,0,365644,16845,0,1829,84,0,315069,73471,0,1575,369,0 diff --git a/052220/investor/investor-20241101.csv b/052220/investor/investor-20241101.csv index 9d0ce3b9f358..366d88cbf5c8 100644 --- a/052220/investor/investor-20241101.csv +++ b/052220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2430,15,2,6473,-3862,-1200,16,-9,-3,30844,549,0,75,1,0,24371,4411,1200,59,11,3 +20241126,2415,-5,5,-30261,18015,0,-73,43,0,22078,20225,0,53,48,0,52339,2210,0,126,5,0 20241125,2420,50,2,903,11359,0,13,27,0,58127,14930,0,150,36,0,57224,3571,0,137,9,0 20241122,2370,-25,5,14055,-13242,-7200,33,-31,-17,31732,2240,0,75,5,0,17677,15482,7200,42,37,17 20241121,2395,-15,5,9781,-7860,0,24,-19,0,40667,13950,0,98,33,0,30886,21810,0,74,53,0 diff --git a/052260/investor/investor-20241101.csv b/052260/investor/investor-20241101.csv index c3d443dca769..2a7b27adc627 100644 --- a/052260/investor/investor-20241101.csv +++ b/052260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4355,-15,5,22386,-22387,1,98,-98,0,52088,3379,352,227,15,2,29702,25766,351,130,112,2 +20241126,4370,65,2,10462,-7352,-3106,46,-32,-13,87106,26817,0,379,117,0,76644,34169,3106,334,149,13 20241125,4305,30,2,7746,-5578,-2168,33,-24,-9,43514,13199,2266,187,57,10,35768,18777,4434,154,81,19 20241122,4275,10,2,17533,-22136,4603,75,-95,20,60088,15657,5325,257,67,23,42555,37793,722,182,162,3 20241121,4265,105,2,-2103,-9883,11986,-8,-43,51,79368,21350,13998,337,90,59,81471,31233,2012,346,133,9 diff --git a/052300/investor/investor-20241101.csv b/052300/investor/investor-20241101.csv index 2b6987b60b86..3da1265cef5f 100644 --- a/052300/investor/investor-20241101.csv +++ b/052300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,346,3,2,10912,-10913,1,4,-4,0,351470,406,50489,120,0,17,340558,11319,50488,117,4,17 +20241126,343,3,2,7049,-7049,0,2,-2,0,92812,0,951,32,0,0,85763,7049,951,29,2,0 20241125,340,7,2,-62050,13702,48348,-21,5,16,172119,18392,79415,58,6,27,234169,4690,31067,79,2,10 20241122,333,5,2,-2676,5139,-2463,-1,2,-1,107766,8595,26890,35,3,9,110442,3456,29353,36,1,10 20241121,328,-7,5,-7673,14777,-7104,-2,5,-2,425886,21231,89041,138,7,29,433559,6454,96145,141,2,31 diff --git a/052330/investor/investor-20241101.csv b/052330/investor/investor-20241101.csv index fa8938004fe9..7892235bb68e 100644 --- a/052330/investor/investor-20241101.csv +++ b/052330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7760,-10,5,865,-272,-587,7,-2,-5,3216,560,0,25,4,0,2351,832,587,18,6,5 +20241126,7770,0,3,-538,538,0,-4,4,0,5560,824,0,43,6,0,6098,286,0,47,2,0 20241125,7770,90,2,1119,-750,-422,9,-6,-3,5672,307,0,44,2,0,4553,1057,422,35,8,3 20241122,7680,70,2,1804,-1720,-93,14,-13,-1,5039,576,162,39,4,1,3235,2296,255,25,18,2 20241121,7610,-20,5,286,-277,-11,2,-2,0,1661,217,0,13,2,0,1375,494,11,10,4,0 diff --git a/052400/investor/investor-20241101.csv b/052400/investor/investor-20241101.csv index 52465aabf120..8a7eec4d16d0 100644 --- a/052400/investor/investor-20241101.csv +++ b/052400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14730,-60,5,-1915,-1581,2099,-28,-23,31,10896,1925,2102,159,28,31,12811,3506,3,188,51,0 +20241126,14790,-10,5,-8436,4776,2105,-123,69,31,14036,7674,2107,204,112,31,22472,2898,2,327,43,0 20241125,14800,640,2,13983,-13286,2003,214,-204,30,120853,29730,2005,1836,450,30,106870,43016,2,1622,653,0 20241122,14160,60,2,5946,-6917,971,83,-97,14,14385,4213,2013,201,59,28,8439,11130,1042,118,156,15 20241121,14100,-50,5,989,-2987,1998,14,-42,28,7310,2371,2002,103,33,28,6321,5358,4,89,75,0 diff --git a/052420/investor/investor-20241101.csv b/052420/investor/investor-20241101.csv index fae2e99a8931..fc0ae35efab9 100644 --- a/052420/investor/investor-20241101.csv +++ b/052420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1424,-40,5,155622,-156022,0,226,-227,0,1562613,217686,0,2249,312,0,1406991,373708,0,2023,540,0 +20241126,1464,26,2,-380080,379280,0,-554,553,0,1434641,717159,0,2086,1044,0,1814721,337879,0,2640,491,0 20241125,1438,17,2,-339083,339109,0,-488,488,0,840005,440493,0,1208,634,0,1179088,101384,0,1696,146,0 20241122,1421,-19,5,-159216,154945,0,-229,223,0,2018710,566521,0,2897,815,0,2177926,411576,0,3126,592,0 20241121,1440,-30,5,1430626,-1433864,202,2153,-2157,0,10934347,1355002,226,16294,2015,0,9503721,2788866,24,14141,4172,0 diff --git a/052460/investor/investor-20241101.csv b/052460/investor/investor-20241101.csv index 8bf2ead20bbf..d2a81522c8f7 100644 --- a/052460/investor/investor-20241101.csv +++ b/052460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2115,-60,5,-47439,47381,0,-102,102,0,261148,66935,0,560,144,0,308587,19554,0,662,43,0 +20241126,2175,40,2,35237,-33687,0,104,-100,0,1935797,211428,0,4585,485,0,1900560,245115,0,4482,585,0 20241125,2135,55,2,-247,247,0,-1,1,0,31396,1080,0,66,2,0,31643,833,0,66,2,0 20241122,2080,10,2,-221,221,0,0,0,0,11547,731,0,24,2,0,11768,510,0,24,1,0 20241121,2070,-65,5,-3181,3181,0,-6,6,0,39736,4272,0,83,9,0,42917,1091,0,89,2,0 diff --git a/052600/investor/investor-20241101.csv b/052600/investor/investor-20241101.csv index 0158c08b2e12..2757f60eaa52 100644 --- a/052600/investor/investor-20241101.csv +++ b/052600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4360,55,2,19161,-19162,0,83,-83,0,241406,8776,2,1104,38,0,222245,27938,2,1021,120,0 +20241126,4305,35,2,-24494,24494,0,-105,105,0,25272,29285,1,108,125,0,49766,4791,1,213,21,0 20241125,4270,115,2,-53415,53285,1,-227,227,0,90677,62377,2,386,266,0,144092,9092,1,613,39,0 20241122,4155,10,2,-9992,9501,1,-41,39,0,28428,20216,1,118,84,0,38420,10715,0,159,44,0 20241121,4145,35,2,-6225,4769,0,-26,20,0,16977,8535,1,70,35,0,23202,3766,1,96,16,0 diff --git a/052670/investor/investor-20241101.csv b/052670/investor/investor-20241101.csv index 9a7379f6f7e6..99ff87b08877 100644 --- a/052670/investor/investor-20241101.csv +++ b/052670/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2080,0,3,,,,,,,,,,,,,,,,,, +20241127,2080,0,3,,,,,,,,,,,,,,,,,, +20241126,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20241101.csv b/052690/investor/investor-20241101.csv index 4e8cb2746c08..22c94749dba9 100644 --- a/052690/investor/investor-20241101.csv +++ b/052690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,70100,-1600,5,27269,-14403,-11476,1940,-1026,-816,108507,26581,15851,7674,1877,1117,81238,40984,27327,5734,2903,1933 +20241126,71700,0,3,-25914,17495,8456,-1854,1249,607,53367,32845,22839,3804,2344,1632,79281,15350,14383,5658,1095,1025 20241125,71700,500,2,-20228,13908,5866,-1441,989,419,63053,31879,17429,4490,2274,1242,83281,17971,11563,5931,1285,823 20241122,71200,2400,2,-96757,85444,13162,-6852,6048,935,91812,101801,29040,6504,7205,2058,188569,16357,15878,13356,1158,1123 20241121,68800,-1000,5,4409,-5733,1947,312,-403,134,74180,19176,13589,5153,1332,943,69771,24909,11642,4841,1735,808 diff --git a/052710/investor/investor-20241101.csv b/052710/investor/investor-20241101.csv index fd22191e1285..70bc138a82e2 100644 --- a/052710/investor/investor-20241101.csv +++ b/052710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3250,-110,5,6180,3820,-10000,20,12,-33,33274,9421,0,109,31,0,27094,5601,10000,88,18,33 +20241126,3360,-40,5,10832,-2112,-8720,37,-7,-30,21390,6857,0,73,23,0,10558,8969,8720,36,30,30 20241125,3400,0,3,2215,-1715,-500,8,-6,-2,15412,4121,0,53,14,0,13197,5836,500,45,20,2 20241122,3400,250,2,4058,33934,-10000,13,112,-33,48920,42070,0,162,139,0,44862,8136,10000,149,27,33 20241121,3150,-50,5,4636,284,-4920,15,1,-16,24385,4071,0,77,13,0,19749,3787,4920,62,12,16 diff --git a/052770/investor/investor-20241101.csv b/052770/investor/investor-20241101.csv index dde0c504b5df..64a073341a04 100644 --- a/052770/investor/investor-20241101.csv +++ b/052770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1280,-153,5,366666,-365236,-19,493,-491,0,993054,74606,0,1334,101,0,626388,439842,19,841,593,0 +20241126,1433,96,2,-426551,322149,92125,-602,452,131,608357,419922,115884,854,589,163,1034908,97773,23759,1456,136,32 20241125,1337,-14,5,45108,-104074,-6,59,-137,0,176788,14471,0,233,19,0,131680,118545,6,174,156,0 20241122,1351,51,2,-76247,74191,0,-102,99,0,252860,112178,0,336,150,0,329107,37987,0,438,51,0 20241121,1300,-7,5,51878,-51795,-18,68,-68,0,198671,30170,0,259,39,0,146793,81965,18,191,107,0 diff --git a/052790/investor/investor-20241101.csv b/052790/investor/investor-20241101.csv index c336542f15df..fa0a528b935f 100644 --- a/052790/investor/investor-20241101.csv +++ b/052790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6920,10,2,-467,1467,0,-3,10,0,41181,8888,0,281,60,0,41648,7421,0,284,51,0 +20241126,6910,-50,5,-24064,25164,0,-165,172,0,65850,35721,0,452,245,0,89914,10557,0,616,73,0 20241125,6960,600,2,9235,-2735,0,90,-44,0,917747,105945,100,7026,769,1,908512,108680,100,6936,813,1 20241122,6360,130,2,306,-306,0,2,-2,0,7040,1359,0,44,8,0,6734,1665,0,42,10,0 20241121,6230,-50,5,-30,-70,0,0,0,0,5279,1298,0,33,8,0,5309,1368,0,33,8,0 diff --git a/052860/investor/investor-20241101.csv b/052860/investor/investor-20241101.csv index cfb81fbc32b0..909c27f64b81 100644 --- a/052860/investor/investor-20241101.csv +++ b/052860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1619,22,2,-2006,2006,0,-3,3,0,28309,2954,0,45,5,0,30315,948,0,49,2,0 +20241126,1597,15,2,329,-329,0,1,-1,0,4247,599,0,7,1,0,3918,928,0,6,1,0 20241125,1582,2,2,-2675,2675,0,-4,4,0,8583,3402,0,14,5,0,11258,727,0,18,1,0 20241122,1580,24,2,1187,-1187,0,2,-2,0,9729,1474,0,15,2,0,8542,2661,0,13,4,0 20241121,1556,2,2,6800,-6800,0,11,-11,0,19481,125,0,30,0,0,12681,6925,0,20,11,0 diff --git a/052900/investor/investor-20241101.csv b/052900/investor/investor-20241101.csv index 20d225a76ad1..143266c1b4c5 100644 --- a/052900/investor/investor-20241101.csv +++ b/052900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,902,-6,5,10538,-10114,-824,9,-9,-1,59961,778,781,54,1,1,49423,10892,1605,44,10,1 +20241126,908,0,3,5350,-6591,825,5,-6,1,40443,497,3323,37,0,3,35093,7088,2498,32,6,2 20241125,908,34,2,-5163,4285,-1,-5,4,0,148706,17266,36626,134,16,33,153869,12981,36627,139,12,33 20241122,874,1,2,5435,-5618,1,5,-5,0,90685,9449,5589,80,8,5,85250,15067,5588,75,13,5 20241121,873,0,3,4358,-4717,-1,4,-4,0,26531,1094,2447,23,1,2,22173,5811,2448,19,5,2 diff --git a/052960/investor/investor-20241101.csv b/052960/investor/investor-20241101.csv index bd66c8d0dec3..b6402db0fdca 100644 --- a/052960/investor/investor-20241101.csv +++ b/052960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3630,-640,4,-300,0,300,-1,0,1,148,0,300,1,0,1,448,0,0,2,0,0 +20241126,4270,480,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,3790,345,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241122,3445,-65,5,0,0,0,0,0,0,44,0,0,0,0,0,44,0,0,0,0,0 20241121,3510,15,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/053030/investor/investor-20241101.csv b/053030/investor/investor-20241101.csv index 4c75080d98e3..7e25f12b2623 100644 --- a/053030/investor/investor-20241101.csv +++ b/053030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16670,100,2,-6140,47766,-45496,-106,803,-762,414668,193073,35779,6941,3235,599,420808,145307,81275,7048,2432,1360 +20241126,16570,-330,5,-39422,5184,24808,-662,76,429,419624,216584,128242,7034,3633,2155,459046,211400,103434,7696,3557,1726 20241125,16900,640,2,-124210,145374,-29821,-2083,2430,-494,484009,305788,86122,8046,5085,1435,608219,160414,115943,10129,2654,1929 20241122,16260,-590,5,-144798,310020,-164555,-2369,5092,-2712,547607,432065,69625,9061,7127,1156,692405,122045,234180,11431,2035,3868 20241121,16850,-550,5,-93059,154159,-39674,-1556,2587,-670,728656,399559,99640,12304,6750,1680,821715,245400,139314,13860,4162,2350 diff --git a/053050/investor/investor-20241101.csv b/053050/investor/investor-20241101.csv index 0961fe19ac0b..eec0f6af8ce8 100644 --- a/053050/investor/investor-20241101.csv +++ b/053050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3630,5,2,243810,-243668,14,900,-900,0,1476368,141788,15,5421,519,0,1232558,385456,1,4520,1419,0 +20241126,3625,-25,5,-165751,165627,89,-596,596,0,759920,243500,91,2742,877,0,925671,77873,2,3338,281,0 20241125,3650,-55,5,-117836,117715,0,-433,432,0,1020608,209756,2,3756,772,0,1138444,92041,2,4189,339,0 20241122,3705,45,2,36534,-31443,0,151,-131,0,9942183,856850,91,38775,3379,0,9905649,888293,91,38623,3510,0 20241121,3660,90,2,258120,-257933,-267,963,-962,-1,6961520,695584,1,26207,2613,0,6703400,953517,268,25244,3575,1 diff --git a/053060/investor/investor-20241101.csv b/053060/investor/investor-20241101.csv index 73de45e81d67..b45534f1cbfd 100644 --- a/053060/investor/investor-20241101.csv +++ b/053060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1043,1,2,856,-1129,0,1,-1,0,14740,171,0,15,0,0,13884,1300,0,14,1,0 +20241126,1042,-2,5,844,-1120,-109,1,-1,0,8583,115,0,9,0,0,7739,1235,109,8,1,0 20241125,1044,6,2,9,637,0,0,1,0,23112,1076,0,24,1,0,23103,439,0,24,0,0 20241122,1038,8,2,1229,-1531,0,1,-2,0,46386,945,0,48,1,0,45157,2476,0,47,3,0 20241121,1030,-4,5,1238,-2451,0,1,-3,0,27197,325,0,28,0,0,25959,2776,0,27,3,0 diff --git a/053080/investor/investor-20241101.csv b/053080/investor/investor-20241101.csv index a051ea3e656b..b1076f3d22e1 100644 --- a/053080/investor/investor-20241101.csv +++ b/053080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13460,-490,5,20216,-20072,0,274,-272,0,89548,4280,0,1213,58,0,69332,24352,0,939,331,0 +20241126,13950,-70,5,3555,-3399,0,50,-47,0,47516,14325,2,661,200,0,43961,17724,2,612,247,0 20241125,14020,430,2,-21294,21426,0,-297,299,0,31363,25441,0,438,355,0,52657,4015,0,735,56,0 20241122,13590,-160,5,-916,852,1,-14,13,0,45232,12461,1,624,174,0,46148,11609,0,638,161,0 20241121,13750,-200,5,-759,759,0,-11,11,0,43335,12191,1,599,169,0,44094,11432,1,610,158,0 diff --git a/053160/investor/investor-20241101.csv b/053160/investor/investor-20241101.csv index 64b8b22d7502..ebcbd0d7b6b7 100644 --- a/053160/investor/investor-20241101.csv +++ b/053160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11240,-440,5,-20713,10038,0,-236,114,0,23157,14778,2,263,168,0,43870,4740,2,498,54,0 +20241126,11680,-130,5,-18452,7500,1000,-207,82,11,49196,19300,1002,551,215,11,67648,11800,2,758,133,0 20241125,11810,60,2,42681,-42670,0,542,-542,0,186436,17872,1,2341,217,0,143755,60542,1,1799,760,0 20241122,11750,0,3,-2193,-3822,0,-25,-45,0,5194,1691,1,60,20,0,7387,5513,1,86,64,0 20241121,11750,10,2,-1208,-3010,0,-14,-36,0,15210,10232,2,179,120,0,16418,13242,2,192,156,0 diff --git a/053210/investor/investor-20241101.csv b/053210/investor/investor-20241101.csv index 329562390dc8..60cef761480a 100644 --- a/053210/investor/investor-20241101.csv +++ b/053210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4855,5,2,-1792,1157,635,-9,6,3,10343,1508,5698,50,7,28,12135,351,5063,59,2,24 +20241126,4850,45,2,-2430,1552,878,-12,7,4,10582,1822,2038,51,9,10,13012,270,1160,63,1,6 20241125,4805,-5,5,3032,285,-3327,15,1,-16,7874,1406,1497,38,7,7,4842,1121,4824,23,5,23 20241122,4810,40,2,-2517,1047,1470,-12,5,7,5749,1181,2699,28,6,13,8266,134,1229,40,1,6 20241121,4770,0,3,-1599,1047,541,-8,5,3,8084,1302,3150,39,6,15,9683,255,2609,46,1,12 diff --git a/053260/investor/investor-20241101.csv b/053260/investor/investor-20241101.csv index dfdce5b7d3c0..c07f07964adf 100644 --- a/053260/investor/investor-20241101.csv +++ b/053260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4210,-85,5,-557,66,322,-2,0,1,9323,498,922,39,2,4,9880,432,600,42,2,3 +20241126,4295,40,2,1696,-2851,1281,7,-12,5,29088,571,1282,124,2,5,27392,3422,1,116,15,0 20241125,4255,-10,5,-511,16,573,-2,0,2,7936,202,574,34,1,2,8447,186,1,36,1,0 20241122,4265,-45,5,-370,-414,776,-2,-2,3,2024,43,776,9,0,3,2394,457,0,10,2,0 20241121,4310,-40,5,-711,-313,906,-3,-1,4,6702,30,907,29,0,4,7413,343,1,32,1,0 diff --git a/053270/investor/investor-20241101.csv b/053270/investor/investor-20241101.csv index e3e428e2f378..878ef9ec6af5 100644 --- a/053270/investor/investor-20241101.csv +++ b/053270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2105,-5,5,10600,-10800,0,22,-23,0,37902,734,0,80,2,0,27302,11534,0,58,24,0 +20241126,2110,-5,5,-53,53,0,0,0,0,29315,4522,0,62,10,0,29368,4469,0,62,9,0 20241125,2115,40,2,-8822,9222,0,-19,19,0,39367,9361,0,82,20,0,48189,139,0,101,0,0 20241122,2075,10,2,-132,132,0,0,0,0,27045,3829,0,56,8,0,27177,3697,0,56,8,0 20241121,2065,-10,5,-11828,11828,0,-24,24,0,44535,14036,0,92,29,0,56363,2208,0,116,5,0 diff --git a/053280/investor/investor-20241101.csv b/053280/investor/investor-20241101.csv index bcbacb897889..89688d434c67 100644 --- a/053280/investor/investor-20241101.csv +++ b/053280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5450,120,2,-25687,20503,0,-137,109,0,311543,99810,21496,1681,538,116,337230,79307,21496,1818,429,116 +20241126,5330,40,2,-1612,1663,-54,-8,8,0,191963,35219,13144,1016,186,69,193575,33556,13198,1024,177,70 20241125,5290,190,2,11772,-11825,53,69,-69,0,690645,169394,78298,3673,898,417,678873,181219,78245,3604,967,417 20241122,5100,80,2,4559,-4559,0,23,-23,0,151690,25147,14902,773,129,76,147131,29706,14902,750,151,76 20241121,5020,-40,5,-23890,23892,-2,-120,120,0,206475,79672,21998,1045,403,111,230365,55780,22000,1165,283,111 diff --git a/053290/investor/investor-20241101.csv b/053290/investor/investor-20241101.csv index 515c007f5343..820ba05e0c56 100644 --- a/053290/investor/investor-20241101.csv +++ b/053290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3700,30,2,-18367,18615,0,-68,68,0,86834,33219,1,320,122,0,105201,14604,1,387,54,0 +20241126,3670,20,2,-17655,17655,0,-65,65,0,37548,24477,1,137,89,0,55203,6822,1,201,25,0 20241125,3650,165,2,-55362,55362,0,-200,200,0,86587,68294,1,314,247,0,141949,12932,1,514,47,0 20241122,3485,60,2,-10120,10120,0,-35,35,0,23439,14237,1,81,49,0,33559,4117,1,117,14,0 20241121,3425,0,3,8680,-8680,0,30,-30,0,51532,9820,1,179,34,0,42852,18500,1,149,64,0 diff --git a/053300/investor/investor-20241101.csv b/053300/investor/investor-20241101.csv index 357609c8ed1f..817f994bbece 100644 --- a/053300/investor/investor-20241101.csv +++ b/053300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4140,20,2,-14591,4566,10004,-60,19,41,49020,25504,17498,202,105,72,63611,20938,7494,262,86,31 +20241126,4120,40,2,-74463,63392,11092,-304,259,45,45187,67211,22167,185,275,90,119650,3819,11075,489,16,45 20241125,4080,135,2,-49262,51005,-1459,-199,206,-6,79867,53057,6879,324,215,28,129129,2052,8338,523,8,34 20241122,3945,-10,5,-19836,13013,6825,-79,52,27,38365,20111,17731,152,80,70,58201,7098,10906,231,28,43 20241121,3955,-10,5,-7881,-6704,14536,-31,-26,57,16391,491,16071,65,2,63,24272,7195,1535,96,28,6 diff --git a/053350/investor/investor-20241101.csv b/053350/investor/investor-20241101.csv index 08f97b576ed8..04878b50b41a 100644 --- a/053350/investor/investor-20241101.csv +++ b/053350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3790,25,2,1529,-1503,0,6,-6,0,31293,1471,0,120,6,0,29764,2974,0,114,12,0 +20241126,3765,-230,5,570,-596,0,2,-2,0,38119,1348,0,146,5,0,37549,1944,0,144,8,0 20241125,3995,-15,5,1322,-1322,0,5,-5,0,14745,1027,0,60,4,0,13423,2349,0,54,10,0 20241122,4010,-135,5,767,-767,0,3,-3,0,27075,808,0,110,3,0,26308,1575,0,107,6,0 20241121,4145,140,2,-857,857,0,-3,3,0,17067,4247,0,68,16,0,17924,3390,0,71,13,0 diff --git a/053450/investor/investor-20241101.csv b/053450/investor/investor-20241101.csv index dc5304296cd0..7ffd5301e2a7 100644 --- a/053450/investor/investor-20241101.csv +++ b/053450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5420,-60,5,1126,-1126,0,6,-6,0,33232,10080,0,181,55,0,32106,11206,0,175,61,0 +20241126,5480,10,2,-12542,12542,0,-69,69,0,27280,18460,0,149,101,0,39822,5918,0,218,32,0 20241125,5470,100,2,-12242,12242,0,-67,67,0,41882,13950,0,228,76,0,54124,1708,0,294,9,0 20241122,5370,-20,5,752,-752,0,4,-4,0,36456,2738,0,196,15,0,35704,3490,0,192,19,0 20241121,5390,0,3,415,920,-1335,2,5,-7,46176,6617,0,247,35,0,45761,5697,1335,244,31,7 diff --git a/053580/investor/investor-20241101.csv b/053580/investor/investor-20241101.csv index 9b0f392c351b..d5f11811b495 100644 --- a/053580/investor/investor-20241101.csv +++ b/053580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7180,110,2,1995,5842,-7805,14,42,-55,25540,6912,661,182,49,5,23545,1070,8466,168,8,60 +20241126,7070,110,2,-462,428,-2,-3,3,0,5887,856,388,41,6,3,6349,428,390,44,3,3 20241125,6960,60,2,1020,-1167,0,7,-8,0,7049,1271,430,49,9,3,6029,2438,430,42,17,3 20241122,6900,-70,5,1512,-1546,2,10,-11,0,13729,2662,559,95,18,4,12217,4208,557,84,29,4 20241121,6970,-10,5,1977,-2008,-1,14,-14,0,4637,222,366,32,2,3,2660,2230,367,19,16,3 diff --git a/053610/investor/investor-20241101.csv b/053610/investor/investor-20241101.csv index 242a22239e92..0ab76e05ea46 100644 --- a/053610/investor/investor-20241101.csv +++ b/053610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23800,-1300,5,17423,-12585,-11655,419,-304,-278,32011,3394,2229,768,81,53,14588,15979,13884,349,386,331 +20241126,25100,-100,5,12447,2733,-14160,311,66,-352,21133,8208,1020,528,205,26,8686,5475,15180,218,138,378 20241125,25200,400,2,3241,5725,-9909,82,143,-249,16753,11652,4698,422,293,119,13512,5927,14607,340,150,368 20241122,24800,400,2,-3265,3203,-1250,-83,79,-29,11125,9208,6269,277,230,157,14390,6005,7519,360,151,186 20241121,24400,-550,5,-2977,14724,-14147,-70,358,-347,34846,22952,4565,851,564,113,37823,8228,18712,921,205,460 diff --git a/053620/investor/investor-20241101.csv b/053620/investor/investor-20241101.csv index b306911c210b..2c3a344c10ff 100644 --- a/053620/investor/investor-20241101.csv +++ b/053620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6220,-80,5,-9,0,0,0,0,0,765,1,0,5,0,0,774,1,0,5,0,0 +20241126,6300,60,2,-108,-1,-8,-1,0,0,2616,5,10,16,0,0,2724,6,18,17,0,0 20241125,6240,-10,5,-39,-6,8,0,0,0,620,0,8,4,0,0,659,6,0,4,0,0 20241122,6250,0,3,3,-3,0,0,0,0,1062,13,10,7,0,0,1059,16,10,7,0,0 20241121,6250,0,3,30,3,0,0,0,0,874,3,0,5,0,0,844,0,0,5,0,0 diff --git a/053690/investor/investor-20241101.csv b/053690/investor/investor-20241101.csv index 0e99c1fe0281..f44950f6611d 100644 --- a/053690/investor/investor-20241101.csv +++ b/053690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19550,-340,5,-17159,15133,2262,-328,284,49,778145,157381,15916,15436,3117,316,795304,142248,13654,15764,2833,267 +20241126,19890,130,2,-33155,2536,33161,-640,21,669,2400496,174035,39263,49452,3548,793,2433651,171499,6102,50092,3527,124 20241125,19760,10,2,-18770,-18251,31289,-369,-366,621,1307488,135858,40200,25780,2655,795,1326258,154109,8911,26149,3020,173 20241122,19750,10,2,-87720,72468,18405,-1655,1356,359,2461348,282973,26129,47809,5458,510,2549068,210505,7724,49464,4102,151 20241121,19740,4050,2,72627,-50611,-7810,1351,-955,-141,10762226,928126,14659,203652,17342,269,10689599,978737,22469,202301,18298,410 diff --git a/053700/investor/investor-20241101.csv b/053700/investor/investor-20241101.csv index 06968b7a0933..e0a3fb2c5607 100644 --- a/053700/investor/investor-20241101.csv +++ b/053700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4030,-25,5,3206,-3206,0,13,-13,0,46314,5662,0,186,23,0,43108,8868,0,173,36,0 +20241126,4055,20,2,-2398,2402,-4,-10,10,0,33248,4984,0,134,20,0,35646,2582,4,144,10,0 20241125,4035,45,2,22,360,-282,0,1,-1,24608,2192,0,99,9,0,24586,1832,282,99,7,1 20241122,3990,-35,5,-634,780,-146,-3,3,-1,31968,2542,96,128,10,0,32602,1762,242,130,7,1 20241121,4025,15,2,5646,-3263,-413,23,-13,-2,43330,819,0,175,3,0,37684,4082,413,152,16,2 diff --git a/053800/investor/investor-20241101.csv b/053800/investor/investor-20241101.csv index 348a2a4d3a96..a6737ef5ca4a 100644 --- a/053800/investor/investor-20241101.csv +++ b/053800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,62400,1000,2,-16804,12580,1771,-1038,777,110,5518,17600,2079,340,1087,129,22322,5020,308,1378,310,19 +20241126,61400,3400,2,-43542,32194,-5250,-2638,1953,-317,31670,44370,1293,1915,2688,79,75212,12176,6543,4552,734,396 20241125,58000,-6000,5,79249,-85919,5490,4726,-5126,330,130520,117000,6415,7843,6942,388,51271,202919,925,3117,12068,57 20241122,64000,900,2,-9756,3413,6343,-624,219,405,7441,16542,7120,475,1057,454,17197,13129,777,1099,838,50 20241121,63100,400,2,-3486,-2035,4824,-225,-126,307,20656,19297,5162,1313,1227,328,24142,21332,338,1538,1353,21 diff --git a/053950/investor/investor-20241101.csv b/053950/investor/investor-20241101.csv index ca7b41c26f4a..57d5e206387e 100644 --- a/053950/investor/investor-20241101.csv +++ b/053950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,738,-10,5,10105,-10308,0,8,-8,0,197356,44438,0,147,33,0,187251,54746,0,139,41,0 +20241126,748,3,2,33226,-33589,0,25,-25,0,414047,121001,0,308,90,0,380821,154590,0,283,115,0 20241125,745,31,2,-80780,80362,0,-58,58,0,533610,218794,0,393,160,0,614390,138432,0,451,102,0 20241122,714,1,2,117504,87104,-204873,83,64,-147,949938,354538,0,685,258,0,832434,267434,204873,601,194,147 20241121,713,-56,5,507578,-52452,-455127,368,-40,-328,1312243,161743,0,957,118,0,804665,214195,455127,589,158,328 diff --git a/053980/investor/investor-20241101.csv b/053980/investor/investor-20241101.csv index 8b9c976a7b6d..65087a73e96b 100644 --- a/053980/investor/investor-20241101.csv +++ b/053980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3670,-45,5,-3650,4465,-826,-2,5,-3,617272,205021,0,2358,777,0,620922,200556,826,2360,771,3 +20241126,3715,110,2,-19153,19153,0,-70,70,0,60050,37776,0,222,139,0,79203,18623,0,292,69,0 20241125,3605,0,3,-53674,53674,0,-195,195,0,31399,54972,0,114,199,0,85073,1298,0,309,5,0 20241122,3605,-25,5,20102,-15142,-4960,72,-54,-18,78662,7514,0,282,27,0,58560,22656,4960,211,81,18 20241121,3630,-30,5,13926,-13926,0,50,-50,0,42428,836,0,153,3,0,28502,14762,0,103,53,0 diff --git a/054040/investor/investor-20241101.csv b/054040/investor/investor-20241101.csv index 42bbbe100a9c..fba149864642 100644 --- a/054040/investor/investor-20241101.csv +++ b/054040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5020,-80,5,3490,-20762,17192,17,-104,87,58537,5866,24953,295,29,125,55047,26628,7761,277,134,39 +20241126,5100,90,2,-1955,7293,-3900,-10,37,-20,65445,24843,3393,330,126,17,67400,17550,7293,340,89,37 20241125,5010,-440,5,-45766,30675,13093,-230,148,71,213083,99318,38399,1112,508,204,258849,68643,25306,1341,360,133 20241122,5450,20,2,2987,-20964,18034,16,-114,98,70134,9479,25340,380,51,137,67147,30443,7306,364,165,40 20241121,5430,70,2,-4594,-2638,7398,-23,-16,39,127182,30893,20208,688,166,108,131776,33531,12810,711,182,69 diff --git a/054050/investor/investor-20241101.csv b/054050/investor/investor-20241101.csv index dd3da6112b9f..5d592704b6d4 100644 --- a/054050/investor/investor-20241101.csv +++ b/054050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7350,60,2,754,-754,0,6,-6,0,21014,2108,2,155,16,0,20260,2862,2,149,21,0 +20241126,7290,10,2,-1551,901,0,-11,7,0,10530,2072,2,77,15,0,12081,1171,2,88,9,0 20241125,7280,30,2,-2450,2450,0,-18,18,0,9369,2581,2,68,19,0,11819,131,2,86,1,0 20241122,7250,0,3,-11300,11300,0,-82,82,0,18961,11856,1,138,86,0,30261,556,1,220,4,0 20241121,7250,-90,5,-11892,11143,-1,-84,79,0,329381,37136,2,2510,276,0,341273,25993,3,2595,197,0 diff --git a/054090/investor/investor-20241101.csv b/054090/investor/investor-20241101.csv index 4f8e856db273..4a132e9134fa 100644 --- a/054090/investor/investor-20241101.csv +++ b/054090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,804,-4,5,616,-616,0,0,0,0,9408,241,0,8,0,0,8792,857,0,7,1,0 +20241126,808,-9,5,473,-473,0,0,0,0,18024,541,0,15,0,0,17551,1014,0,14,1,0 20241125,817,19,2,-3400,3400,0,-3,3,0,54820,4689,0,45,4,0,58220,1289,0,47,1,0 20241122,798,3,2,1708,-1708,0,1,-1,0,50038,3379,0,40,3,0,48330,5087,0,38,4,0 20241121,795,-14,5,2894,-2894,0,2,-2,0,50958,920,0,41,1,0,48064,3814,0,39,3,0 diff --git a/054180/investor/investor-20241101.csv b/054180/investor/investor-20241101.csv index b583a07bc530..677815449edb 100644 --- a/054180/investor/investor-20241101.csv +++ b/054180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,357,7,2,1094,18104,-98,0,7,0,329582,49245,0,120,18,0,328488,31141,98,120,11,0 +20241126,350,-8,5,111148,-110854,-24,40,-39,0,401605,17393,0,143,6,0,290457,128247,24,104,46,0 20241125,358,-19,5,-100839,86444,-255,-37,32,0,850769,200440,0,309,73,0,951608,113996,255,346,41,0 20241122,377,7,2,21941,-20419,-100,9,-8,0,340884,36610,0,128,14,0,318943,57029,100,120,22,0 20241121,370,-29,5,246824,-228585,-1424,100,-93,-1,1404343,160859,0,554,62,0,1157519,389444,1424,455,155,1 diff --git a/054210/investor/investor-20241101.csv b/054210/investor/investor-20241101.csv index d85ab6e496b9..95a3714b190b 100644 --- a/054210/investor/investor-20241101.csv +++ b/054210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5090,-50,5,14742,-14743,1,75,-75,0,42599,4940,1,216,25,0,27857,19683,0,141,100,0 +20241126,5140,20,2,-19428,19512,0,-100,100,0,27928,26405,1,143,136,0,47356,6893,1,243,35,0 20241125,5120,70,2,-12938,12937,1,-66,66,0,29121,19387,1,148,98,0,42059,6450,0,214,33,0 20241122,5050,20,2,78,-75,-3,1,-1,0,50632,11430,1,255,58,0,50554,11505,4,255,58,0 20241121,5030,-40,5,-5026,5027,-1,-25,25,0,31085,11502,1,157,58,0,36111,6475,2,182,33,0 diff --git a/054220/investor/investor-20241101.csv b/054220/investor/investor-20241101.csv index 4d4d9acfaeb8..d5009495fa6e 100644 --- a/054220/investor/investor-20241101.csv +++ b/054220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,452,-7,5,1971,-1971,0,1,-1,0,41350,2519,0,19,1,0,39379,4490,0,18,2,0 +20241126,459,9,2,11872,-11872,0,5,-5,0,105676,1667,0,48,1,0,93804,13539,0,42,6,0 20241125,450,-12,5,-1515,1515,0,-1,1,0,68585,3449,0,32,2,0,70100,1934,0,32,1,0 20241122,462,0,3,-142,142,0,0,0,0,111352,3650,0,51,2,0,111494,3508,0,51,2,0 20241121,462,16,2,9541,-9541,0,4,-4,0,90956,946,0,41,0,0,81415,10487,0,37,5,0 diff --git a/054300/investor/investor-20241101.csv b/054300/investor/investor-20241101.csv index 14b0d485bf14..4bade0d4d021 100644 --- a/054300/investor/investor-20241101.csv +++ b/054300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,461,8,2,45,-45,0,0,0,0,251029,10256,0,118,5,0,250984,10301,0,117,5,0 +20241126,453,-1,5,-91,91,0,0,0,0,49166,878,0,22,0,0,49257,787,0,22,0,0 20241125,454,-7,5,366,-366,0,0,0,0,71976,609,0,33,0,0,71610,975,0,33,0,0 20241122,461,-6,5,-142,142,0,0,0,0,51169,628,0,24,0,0,51311,486,0,24,0,0 20241121,467,-10,5,-332,332,0,0,0,0,20765,632,0,10,0,0,21097,300,0,10,0,0 diff --git a/054410/investor/investor-20241101.csv b/054410/investor/investor-20241101.csv index 6cf40ae5e759..97d5a8eb992d 100644 --- a/054410/investor/investor-20241101.csv +++ b/054410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3430,75,2,29,-118,0,0,0,0,1914,0,0,7,0,0,1885,118,0,6,0,0 +20241126,3355,20,2,-128,18,0,0,0,0,1855,68,0,6,0,0,1983,50,0,7,0,0 20241125,3335,-45,5,-279,28,0,-1,0,0,3727,55,0,13,0,0,4006,27,0,14,0,0 20241122,3380,10,2,228,-224,0,1,-1,0,3124,20,0,11,0,0,2896,244,0,10,1,0 20241121,3370,0,3,-90,-44,0,0,0,0,2788,28,0,9,0,0,2878,72,0,10,0,0 diff --git a/054450/investor/investor-20241101.csv b/054450/investor/investor-20241101.csv index 61b69944452c..6f4fe7249aa5 100644 --- a/054450/investor/investor-20241101.csv +++ b/054450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11750,-370,5,7994,-8878,84,95,-105,1,56052,13466,142,659,159,2,48058,22344,58,565,264,1 +20241126,12120,-30,5,-8205,8083,122,-99,97,1,31786,15482,163,381,186,2,39991,7399,41,480,89,0 20241125,12150,340,2,-16176,16545,-54,-194,199,-1,43557,24809,64,524,299,1,59733,8264,118,719,100,1 20241122,11810,-40,5,4988,-137,134,59,-1,2,30434,12132,198,363,145,2,25446,12269,64,304,146,1 20241121,11850,40,2,-4363,4120,194,-50,47,2,41313,25492,229,488,300,3,45676,21372,35,539,253,0 diff --git a/054540/investor/investor-20241101.csv b/054540/investor/investor-20241101.csv index 274df56ef003..0c87367ad530 100644 --- a/054540/investor/investor-20241101.csv +++ b/054540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4485,-105,5,18714,-17945,-769,86,-83,-4,93266,16997,1,424,77,0,74552,34942,770,338,160,4 +20241126,4590,-65,5,12378,-12378,0,57,-57,0,87087,23073,1,400,106,0,74709,35451,1,342,163,0 20241125,4655,240,2,2628,-2223,0,14,-12,0,350469,64625,1,1626,299,0,347841,66848,1,1612,311,0 20241122,4415,115,2,-21027,25216,-4615,-92,111,-20,84478,40312,2,374,178,0,105505,15096,4617,466,67,20 20241121,4300,-115,5,14740,-16082,0,64,-70,0,83799,17783,1,363,77,0,69059,33865,1,299,147,0 diff --git a/054620/investor/investor-20241101.csv b/054620/investor/investor-20241101.csv index 112d5e3ee559..b2bf2842e36d 100644 --- a/054620/investor/investor-20241101.csv +++ b/054620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5820,0,3,-11650,-2750,14400,-68,-16,84,6704,1274,14400,39,7,84,18354,4024,0,107,24,0 +20241126,5820,0,3,-26950,8450,18500,-158,49,109,13871,13153,18500,81,77,109,40821,4703,0,239,28,0 20241125,5820,-30,5,-15118,-4882,20000,-88,-28,117,25182,1729,20000,147,10,117,40300,6611,0,235,39,0 20241122,5850,-120,5,-22384,2384,20000,-133,14,119,26356,8916,20000,155,52,119,48740,6532,0,288,39,0 20241121,5970,-10,5,-13238,-1762,15000,-79,-10,89,5110,355,15000,30,2,89,18348,2117,0,109,13,0 diff --git a/054630/investor/investor-20241101.csv b/054630/investor/investor-20241101.csv index ba7d6eeac3bc..4e207a9dd5b5 100644 --- a/054630/investor/investor-20241101.csv +++ b/054630/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,158,0,3,,,,,,,,,,,,,,,,,, +20241127,158,0,3,,,,,,,,,,,,,,,,,, +20241126,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20241101.csv b/054670/investor/investor-20241101.csv index cee005eef327..72e0eac37198 100644 --- a/054670/investor/investor-20241101.csv +++ b/054670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7220,-20,5,8059,-7472,-587,58,-54,-4,18921,2117,58,136,15,0,10862,9589,645,78,69,5 +20241126,7240,0,3,7788,-8077,329,57,-59,2,26218,2271,690,190,16,5,18430,10348,361,133,75,3 20241125,7240,-20,5,2385,-2491,66,17,-18,0,21673,4166,1234,156,30,9,19288,6657,1168,139,48,8 20241122,7260,270,2,6607,-8452,-35,50,-63,0,114043,32685,19399,826,236,140,107436,41137,19434,776,299,140 20241121,6990,-70,5,2130,-2232,-81,15,-16,0,21054,6602,3447,147,46,24,18924,8834,3528,132,62,25 diff --git a/054780/investor/investor-20241101.csv b/054780/investor/investor-20241101.csv index cdec4226468e..ee7342a67960 100644 --- a/054780/investor/investor-20241101.csv +++ b/054780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4510,-10,5,2544,-2509,-35,12,-11,0,19118,1666,6,86,7,0,16574,4175,41,74,19,0 +20241126,4520,60,2,-6838,7026,-188,-31,32,-1,19531,9441,11,88,43,0,26369,2415,199,119,11,1 20241125,4460,175,2,-16492,16644,-152,-73,74,-1,20407,18637,1,90,82,0,36899,1993,153,163,9,1 20241122,4285,0,3,2186,-2164,-22,9,-9,0,22561,5080,1,97,22,0,20375,7244,23,87,31,0 20241121,4285,-60,5,3548,-2947,-601,15,-13,-3,26070,4130,2,113,18,0,22522,7077,603,98,31,3 diff --git a/054800/investor/investor-20241101.csv b/054800/investor/investor-20241101.csv index 7607bc0b1838..376c3385ec6b 100644 --- a/054800/investor/investor-20241101.csv +++ b/054800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9070,60,2,1282,-1282,0,12,-12,0,1533,32,0,14,0,0,251,1314,0,2,12,0 +20241126,9010,-70,5,895,-1977,0,8,-18,0,3369,0,0,31,0,0,2474,1977,0,22,18,0 20241125,9080,60,2,5176,-5176,0,47,-47,0,5840,0,0,53,0,0,664,5176,0,6,47,0 20241122,9020,-20,5,4,-4,0,0,0,0,61,0,0,1,0,0,57,4,0,1,0,0 20241121,9040,30,2,1733,-1733,0,16,-16,0,2114,6,0,19,0,0,381,1739,0,3,16,0 diff --git a/054920/investor/investor-20241101.csv b/054920/investor/investor-20241101.csv index 72fadd591395..8c18dd61c85e 100644 --- a/054920/investor/investor-20241101.csv +++ b/054920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3065,205,2,101603,-140749,0,326,-462,0,7354134,1010611,97,23164,3156,0,7252531,1151360,97,22838,3617,0 +20241126,2860,145,2,-41386,41150,0,-105,105,0,2757827,456927,2,8044,1304,0,2799213,415777,2,8149,1199,0 20241125,2715,50,2,-18781,26608,1,-50,71,0,218567,62193,1,591,167,0,237348,35585,0,641,96,0 20241122,2665,65,2,-6777,-4080,0,-18,-10,0,363975,84018,1,967,223,0,370752,88098,1,985,234,0 20241121,2600,-70,5,-11073,10327,1,-29,27,0,398468,82962,1,1028,214,0,409541,72635,0,1057,187,0 diff --git a/054930/investor/investor-20241101.csv b/054930/investor/investor-20241101.csv index 5ef8c59678a2..cf11ca05d4b7 100644 --- a/054930/investor/investor-20241101.csv +++ b/054930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25450,150,2,4315,-4265,2,121,-120,0,148313,24421,6,3894,640,0,143998,28686,4,3773,760,0 +20241126,25300,400,2,-5717,5990,0,-146,153,0,40818,12481,2,1044,320,0,46535,6491,2,1191,166,0 20241125,24900,250,2,-2372,2372,0,-59,59,0,27511,5044,3,688,126,0,29883,2672,3,747,67,0 20241122,24650,-800,5,1917,-1915,0,48,-48,0,33985,2899,4,840,72,0,32068,4814,4,793,119,0 20241121,25450,1650,2,2477,-2485,0,65,-65,0,100658,18401,1,2516,457,0,98181,20886,1,2451,522,0 diff --git a/054940/investor/investor-20241101.csv b/054940/investor/investor-20241101.csv index 2014264d93f8..9a70afa68216 100644 --- a/054940/investor/investor-20241101.csv +++ b/054940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,730,-11,5,-1145,566,0,-1,0,0,75853,3954,0,55,3,0,76998,3388,0,56,2,0 +20241126,741,-5,5,5861,-6696,0,4,-5,0,48830,3148,0,36,2,0,42969,9844,0,32,7,0 20241125,746,8,2,-8641,5655,0,-6,4,0,235869,13672,0,174,10,0,244510,8017,0,180,6,0 20241122,738,-1,5,2264,-2455,0,2,-2,0,59009,1363,0,43,1,0,56745,3818,0,42,3,0 20241121,739,3,2,-163,-323,0,0,0,0,49054,3737,0,36,3,0,49217,4060,0,36,3,0 diff --git a/054950/investor/investor-20241101.csv b/054950/investor/investor-20241101.csv index b666728693f4..a6f7fca2789e 100644 --- a/054950/investor/investor-20241101.csv +++ b/054950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18850,50,2,3886,3148,-7032,72,60,-132,30454,19663,5975,570,369,112,26568,16515,13007,498,309,244 +20241126,18800,280,2,-2895,6619,-3706,-55,125,-69,20911,14784,6136,391,277,115,23806,8165,9842,446,152,184 20241125,18520,120,2,-12393,22575,-9838,-230,419,-182,26005,25646,4318,482,475,80,38398,3071,14156,711,57,262 20241122,18400,0,3,7693,12887,-20160,140,238,-371,35965,22760,5598,661,421,103,28272,9873,25758,521,182,474 20241121,18400,-130,5,-1252,20188,-17270,-23,370,-317,30412,29066,17385,559,534,320,31664,8878,34655,582,164,637 diff --git a/055490/investor/investor-20241101.csv b/055490/investor/investor-20241101.csv index 2c51761f31db..9c89b6096cfd 100644 --- a/055490/investor/investor-20241101.csv +++ b/055490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14230,-500,5,1418,-1416,-2,21,-21,0,6040,910,4,87,13,0,4622,2326,6,66,34,0 +20241126,14730,-80,5,318,-434,116,5,-6,2,5231,1129,333,77,17,5,4913,1563,217,72,23,3 20241125,14810,350,2,-2048,2274,-226,-30,33,-3,8378,4305,1,123,63,0,10426,2031,227,153,30,3 20241122,14460,-20,5,-239,276,-37,-4,4,-1,8691,1997,11,125,29,0,8930,1721,48,129,25,1 20241121,14480,410,2,-1941,2523,-582,-28,36,-8,5385,4045,1,77,58,0,7326,1522,583,105,22,8 diff --git a/055550/investor/investor-20241101.csv b/055550/investor/investor-20241101.csv index 73d73b943cab..4bbcb86d5e59 100644 --- a/055550/investor/investor-20241101.csv +++ b/055550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,55100,800,2,-123942,-151302,285321,-6915,-8321,15793,218387,712494,509628,12049,39388,28172,342329,863796,224307,18964,47710,12379 +20241126,54300,-2100,5,500996,-536187,43974,27346,-29261,2394,600658,375804,318749,32812,20503,17422,99662,911991,274775,5466,49764,15028 20241125,56400,700,2,-335505,69273,268753,-18940,3992,15090,92722,1513628,463862,5187,85201,26072,428227,1444355,195109,24127,81209,10982 20241122,55700,200,2,-46934,-155015,195662,-2650,-8666,10963,148535,342214,340352,8316,19149,19069,195469,497229,144690,10966,27815,8106 20241121,55500,-200,5,-8776,-190974,200338,-527,-10622,11182,178153,277463,354872,9890,15415,19774,186929,468437,154534,10417,26037,8592 diff --git a/056080/investor/investor-20241101.csv b/056080/investor/investor-20241101.csv index f1951ce6d356..16d54c3fbaf4 100644 --- a/056080/investor/investor-20241101.csv +++ b/056080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7220,90,2,17093,-18864,-130,134,-147,-1,862505,172726,56,6148,1217,0,845412,191590,186,6014,1364,1 +20241126,7130,420,2,-46462,49235,-607,-302,322,-4,2987482,414181,0,21477,2945,0,3033944,364946,607,21779,2623,4 20241125,6710,70,2,-17274,9851,5968,-115,65,40,342295,69045,5969,2290,462,40,359569,59194,1,2405,397,0 20241122,6640,-60,5,2599,-1388,1789,29,-19,12,1076586,197799,1795,7472,1377,12,1073987,199187,6,7444,1397,0 20241121,6700,-290,5,21192,-14406,214,159,-113,1,747012,141175,307,5147,971,2,725820,155581,93,4988,1084,1 diff --git a/056090/investor/investor-20241101.csv b/056090/investor/investor-20241101.csv index fc21a98f7fe4..56ad7b59c2bc 100644 --- a/056090/investor/investor-20241101.csv +++ b/056090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1119,-28,5,57187,-127197,0,64,-143,0,237933,6373,0,268,7,0,180746,133570,0,204,151,0 +20241126,1147,0,3,-33907,-18093,0,-39,-21,0,111561,16610,0,128,19,0,145468,34703,0,167,40,0 20241125,1147,1,2,-107750,58180,-20000,-124,67,-23,184838,79202,0,212,91,0,292588,21022,20000,336,24,23 20241122,1146,-14,5,53302,-57000,0,61,-65,0,242635,8317,0,277,10,0,189333,65317,0,217,75,0 20241121,1160,26,2,-119402,62343,0,-137,71,0,237074,117295,0,269,134,0,356476,54952,0,406,62,0 diff --git a/056190/investor/investor-20241101.csv b/056190/investor/investor-20241101.csv index 34c835581db8..26a01607481f 100644 --- a/056190/investor/investor-20241101.csv +++ b/056190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21200,0,3,-23130,-34448,57678,-489,-727,1218,18421,13090,82548,387,276,1743,41551,47538,24870,876,1003,525 +20241126,21200,200,2,-12219,-5818,18317,-259,-123,388,8701,7286,27236,183,154,576,20920,13104,8919,442,277,187 20241125,21000,750,2,-29474,7881,21629,-622,166,457,12275,29599,30693,258,623,648,41749,21718,9064,880,458,191 20241122,20250,-950,5,10584,-10111,-209,213,-210,2,41131,24761,18087,848,512,375,30547,34872,18296,634,721,373 20241121,21200,300,2,-68243,-4087,72340,-1432,-83,1515,27699,39807,75509,575,832,1582,95942,43894,3169,2007,915,66 diff --git a/056360/investor/investor-20241101.csv b/056360/investor/investor-20241101.csv index 92dd95e44cdb..b40285ef193d 100644 --- a/056360/investor/investor-20241101.csv +++ b/056360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4560,-75,5,5289,-2588,-2701,24,-12,-12,13108,380,1,60,2,0,7819,2968,2702,36,14,12 +20241126,4635,90,2,-3843,3843,0,-17,17,0,13277,5044,1,61,23,0,17120,1201,1,78,6,0 20241125,4545,0,3,-688,-1651,1,-3,-8,0,12314,594,1,56,3,0,13002,2245,0,59,10,0 20241122,4545,110,2,-6928,6928,0,-31,31,0,34453,13422,1,158,61,0,41381,6494,1,188,30,0 20241121,4435,20,2,2422,-2422,0,11,-11,0,10741,1258,1,48,6,0,8319,3680,1,37,17,0 diff --git a/056700/investor/investor-20241101.csv b/056700/investor/investor-20241101.csv index a826adfbdb74..6b36007b1f0b 100644 --- a/056700/investor/investor-20241101.csv +++ b/056700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1530,-3,5,1611,-1611,0,2,-2,0,21299,0,0,32,0,0,19688,1611,0,30,2,0 +20241126,1533,2,2,-595,595,0,-1,1,0,25737,1107,0,39,2,0,26332,512,0,40,1,0 20241125,1531,-11,5,3552,-3552,0,5,-5,0,119104,3900,0,182,6,0,115552,7452,0,177,11,0 20241122,1542,2,2,-2906,2906,0,-4,4,0,138234,3670,0,218,6,0,141140,764,0,222,1,0 20241121,1540,-34,5,1585,-1585,0,2,-2,0,53825,670,0,82,1,0,52240,2255,0,80,3,0 diff --git a/056730/investor/investor-20241101.csv b/056730/investor/investor-20241101.csv index 96e2ffe5bdcc..12526e86cdf0 100644 --- a/056730/investor/investor-20241101.csv +++ b/056730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,776,14,2,637,-637,0,0,0,0,16680,794,0,13,1,0,16043,1431,0,12,1,0 +20241126,762,-3,5,438,-438,0,0,0,0,18116,463,0,14,0,0,17678,901,0,14,1,0 20241125,765,10,2,219,-219,0,0,0,0,4804,163,0,4,0,0,4585,382,0,3,0,0 20241122,755,3,2,-361,361,0,0,0,0,9086,734,0,7,1,0,9447,373,0,7,0,0 20241121,752,3,2,-242,242,0,0,0,0,5030,625,0,4,0,0,5272,383,0,4,0,0 diff --git a/057030/investor/investor-20241101.csv b/057030/investor/investor-20241101.csv index bd10b57e7a6b..6c2ad08b06a2 100644 --- a/057030/investor/investor-20241101.csv +++ b/057030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3825,-5,5,-13615,13615,0,-51,51,0,126226,34613,0,472,129,0,139841,20998,0,523,79,0 +20241126,3830,55,2,-41460,41460,0,-157,157,0,49145,50834,0,186,192,0,90605,9374,0,343,36,0 20241125,3775,25,2,-32478,32478,0,-123,123,0,64924,41324,0,246,156,0,97402,8846,0,368,33,0 20241122,3750,15,2,3333,-3333,0,13,-13,0,41761,7846,0,156,29,0,38428,11179,0,143,42,0 20241121,3735,-15,5,11171,-11171,0,43,-43,0,74842,11202,0,282,42,0,63671,22373,0,239,85,0 diff --git a/057050/investor/investor-20241101.csv b/057050/investor/investor-20241101.csv index f5960ceaa54d..85ddd7042f04 100644 --- a/057050/investor/investor-20241101.csv +++ b/057050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,44700,150,2,1907,-1812,-116,85,-81,-5,3542,2523,899,158,112,40,1635,4335,1015,73,193,45 +20241126,44550,850,2,-1058,375,674,-47,17,30,6652,9636,1471,295,428,65,7710,9261,797,342,411,35 20241125,43700,-1250,5,26885,-27720,781,1184,-1221,35,32636,45224,4058,1440,1982,180,5751,72944,3277,256,3202,146 20241122,44950,350,2,2757,-2628,-140,123,-117,-6,5806,973,390,260,44,17,3049,3601,530,136,161,24 20241121,44600,400,2,4237,-5477,1240,189,-244,55,5399,2377,2163,240,106,96,1162,7854,923,52,350,41 diff --git a/057540/investor/investor-20241101.csv b/057540/investor/investor-20241101.csv index 0438fd220b38..cd75ff588362 100644 --- a/057540/investor/investor-20241101.csv +++ b/057540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,710,3,2,18035,-18539,504,13,-13,0,207761,8030,10698,147,6,8,189726,26569,10194,134,19,7 +20241126,707,-12,5,-3134,3515,-381,-2,2,0,125587,15295,3809,89,11,3,128721,11780,4190,91,8,3 20241125,719,24,2,-8936,8138,798,-6,6,1,201036,20681,3745,142,15,3,209972,12543,2947,149,9,2 20241122,695,-19,5,-51931,51879,52,-37,37,0,450552,94478,17641,317,67,12,502483,42599,17589,354,30,12 20241121,714,-16,5,-10850,16256,-2581,-7,11,-2,483843,72179,17092,350,52,12,494693,55923,19673,358,41,14 diff --git a/057680/investor/investor-20241101.csv b/057680/investor/investor-20241101.csv index f11c64063554..267676beca20 100644 --- a/057680/investor/investor-20241101.csv +++ b/057680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1160,-40,5,-177455,176942,0,-203,203,0,818498,325967,0,937,373,0,995953,149025,0,1141,171,0 +20241126,1200,-56,5,7945,-7945,0,9,-9,0,907220,143271,0,1085,172,0,899275,151216,0,1076,181,0 20241125,1256,-45,5,-29947,26947,0,-39,35,0,918971,221699,0,1166,282,0,948918,194752,0,1205,247,0 20241122,1301,3,2,30246,-21247,0,38,-26,0,1893727,490216,0,2457,640,0,1863481,511463,0,2419,665,0 20241121,1298,73,2,57482,-66481,0,82,-93,0,5018258,1310621,0,6621,1727,0,4960776,1377102,0,6539,1820,0 diff --git a/057880/investor/investor-20241101.csv b/057880/investor/investor-20241101.csv index f98cf7528636..0b013493b83a 100644 --- a/057880/investor/investor-20241101.csv +++ b/057880/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,8790,0,3,,,,,,,,,,,,,,,,,, +20241127,8790,0,3,,,,,,,,,,,,,,,,,, +20241126,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20241101.csv b/058110/investor/investor-20241101.csv index 461289061892..24e5948c035d 100644 --- a/058110/investor/investor-20241101.csv +++ b/058110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2280,-45,5,3166,-3166,0,7,-7,0,55774,10169,1,128,23,0,52608,13335,1,120,30,0 +20241126,2325,-10,5,-12997,12997,0,-30,30,0,34587,17833,1,81,41,0,47584,4836,1,111,11,0 20241125,2335,10,2,-16401,16400,1,-38,38,0,32006,20559,1,75,48,0,48407,4159,0,113,10,0 20241122,2325,25,2,5525,-5525,0,13,-13,0,47367,5513,1,111,13,0,41842,11038,1,98,26,0 20241121,2300,-10,5,11199,-11199,0,26,-26,0,30407,2524,1,70,6,0,19208,13723,1,44,32,0 diff --git a/058400/investor/investor-20241101.csv b/058400/investor/investor-20241101.csv index 411c58bd19e9..956f16d6a825 100644 --- a/058400/investor/investor-20241101.csv +++ b/058400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,777,-4,5,-22769,0,22303,-18,0,17,63449,0,30639,49,0,24,86218,0,8336,67,0,7 +20241126,781,-1,5,-10768,0,10311,-8,0,8,45865,0,17921,36,0,14,56633,0,7610,44,0,6 20241125,782,-5,5,6527,0,-2771,5,0,-2,187398,0,52285,146,0,41,180871,0,55056,140,0,43 20241122,787,-5,5,-7006,0,6855,-6,0,5,157960,0,66330,124,0,52,164966,0,59475,129,0,47 20241121,792,14,2,-914,0,0,-1,0,0,516855,0,34881,418,0,28,517769,0,34881,419,0,28 diff --git a/058430/investor/investor-20241101.csv b/058430/investor/investor-20241101.csv index b84065ea6e2b..57b6b671455d 100644 --- a/058430/investor/investor-20241101.csv +++ b/058430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,31400,-650,5,4584,-4572,-12,144,-144,0,9162,735,117,289,23,4,4578,5307,129,144,167,4 +20241126,32050,100,2,3541,-3871,330,113,-124,11,10747,1280,724,344,41,23,7206,5151,394,230,165,13 20241125,31950,900,2,-4857,4846,11,-153,153,0,12057,9035,69,384,287,2,16914,4189,58,538,134,2 20241122,31050,-500,5,1665,-1292,-373,51,-40,-12,7968,2431,61,249,77,2,6303,3723,434,198,116,14 20241121,31550,800,2,-814,798,16,-25,25,0,7890,3714,539,247,116,17,8704,2916,523,273,91,16 diff --git a/058450/investor/investor-20241101.csv b/058450/investor/investor-20241101.csv index 2222578fb2f8..407eefaf8159 100644 --- a/058450/investor/investor-20241101.csv +++ b/058450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1915,0,3,2185,-2233,0,4,-4,0,14389,6853,0,28,13,0,12204,9086,0,24,18,0 +20241126,1915,-28,5,2557,-2593,0,5,-5,0,14538,223,0,28,0,0,11981,2816,0,23,5,0 20241125,1943,8,2,840,-879,0,2,-2,0,6535,386,0,13,1,0,5695,1265,0,11,2,0 20241122,1935,-64,5,6911,-6956,0,14,-14,0,22002,2043,0,43,4,0,15091,8999,0,29,18,0 20241121,1999,-11,5,3651,-3651,0,7,-7,0,19321,578,0,39,1,0,15670,4229,0,31,8,0 diff --git a/058470/investor/investor-20241101.csv b/058470/investor/investor-20241101.csv index 53733fe49ec9..ed56fe1dd273 100644 --- a/058470/investor/investor-20241101.csv +++ b/058470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,157200,-3900,5,-719,-16474,17265,-120,-2592,2724,22231,11724,26464,3489,1844,4171,22950,28198,9199,3609,4436,1447 +20241126,161100,-3600,5,12207,-10778,-1077,1959,-1729,-174,24429,16711,12912,3926,2685,2079,12222,27489,13989,1967,4414,2252 20241125,164700,8000,2,-12041,-737,12139,-1971,-119,1989,25110,42190,24999,4080,6880,4087,37151,42927,12860,6051,7000,2099 20241122,156700,3200,2,-7787,-7226,16811,-1235,-1143,2662,19483,16978,25745,3070,2670,4067,27270,24204,8934,4304,3813,1405 20241121,153500,200,2,1564,1831,-2864,236,272,-428,21179,16358,16272,3235,2499,2490,19615,14527,19136,2999,2227,2918 diff --git a/058610/investor/investor-20241101.csv b/058610/investor/investor-20241101.csv index bd13d3e9a32c..1a5a6835591b 100644 --- a/058610/investor/investor-20241101.csv +++ b/058610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22900,750,2,54515,-19936,-34592,1213,-444,-769,328091,79729,24334,7340,1780,552,273576,99665,58926,6127,2223,1321 +20241126,22150,600,2,-21875,22239,-180,-485,493,-4,123364,71915,2287,2701,1577,50,145239,49676,2467,3186,1084,54 20241125,21550,-600,5,101199,-112592,10737,2210,-2461,236,222521,222496,11495,4884,4835,253,121322,335088,758,2674,7296,17 20241122,22150,800,2,-38257,14372,24085,-852,324,532,141923,94737,24251,3142,2102,536,180180,80365,166,3993,1779,4 20241121,21350,-400,5,13383,-23210,9736,288,-502,212,149623,53596,10720,3234,1157,233,136240,76806,984,2946,1659,21 diff --git a/058630/investor/investor-20241101.csv b/058630/investor/investor-20241101.csv index cca45dae94fe..fa4c43620184 100644 --- a/058630/investor/investor-20241101.csv +++ b/058630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5610,-200,5,68938,-68554,-420,388,-386,-2,243649,16754,9,1370,94,0,174711,85308,429,982,480,2 +20241126,5810,160,2,14919,-14721,-259,86,-85,-2,274454,65944,15,1556,372,0,259535,80665,274,1470,457,2 20241125,5650,430,2,-111129,111507,31,-609,612,0,536741,240837,57,2981,1330,0,647870,129330,26,3590,719,0 20241122,5220,-470,5,154062,61625,-179300,804,351,-951,1095585,214508,3,5941,1178,0,941523,152883,179303,5137,828,951 20241121,5690,-1090,5,251720,-252005,-735,1587,-1588,-6,1307714,171251,7777,7939,1029,45,1055994,423256,8512,6352,2616,51 diff --git a/058650/investor/investor-20241101.csv b/058650/investor/investor-20241101.csv index 86f336edf2cf..b918e2dd6b33 100644 --- a/058650/investor/investor-20241101.csv +++ b/058650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,98500,-1000,5,-51,0,51,-5,0,5,90,0,64,9,0,6,141,0,13,14,0,1 +20241126,99500,300,2,55,0,-55,6,0,-6,90,0,1,9,0,0,35,0,56,3,0,6 20241125,99200,-1300,5,2,0,-2,0,0,0,35,0,23,3,0,2,33,0,25,3,0,2 20241122,100500,-900,5,-142,9,266,-14,1,27,127,9,466,13,1,47,269,0,200,27,0,20 20241121,101400,1600,2,-21,0,21,-2,0,2,7,0,68,1,0,7,28,0,47,3,0,5 diff --git a/058730/investor/investor-20241101.csv b/058730/investor/investor-20241101.csv index 731821653b0a..26cc6c9e30ef 100644 --- a/058730/investor/investor-20241101.csv +++ b/058730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3590,75,2,16854,-23991,14,61,-87,0,600944,102017,16,2153,365,0,584090,126008,2,2092,452,0 +20241126,3515,-20,5,-25475,25468,7,-90,90,0,432359,91386,9,1537,325,0,457834,65918,2,1627,235,0 20241125,3535,10,2,-29519,29568,1,-105,106,0,259461,55020,2,923,196,0,288980,25452,1,1029,91,0 20241122,3525,-110,5,49133,-39923,-437,174,-141,-2,404448,42760,32,1424,150,0,355315,82683,469,1250,292,2 20241121,3635,140,2,85581,-86883,-78,309,-313,0,756767,126728,102,2699,450,0,671186,213611,180,2391,763,1 diff --git a/058820/investor/investor-20241101.csv b/058820/investor/investor-20241101.csv index a4a73515327d..5f86291dc632 100644 --- a/058820/investor/investor-20241101.csv +++ b/058820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1952,43,2,-21806,31821,-10015,-42,61,-19,423727,83419,38098,822,161,74,445533,51598,48113,863,100,93 +20241126,1909,-3,5,-12977,-7058,10035,-25,-13,19,197362,18071,33685,376,35,64,210339,25129,23650,401,48,45 20241125,1912,4,2,-11628,24471,-12843,-22,47,-25,211485,36555,7846,404,70,15,223113,12084,20689,426,23,39 20241122,1908,-13,5,-18992,10133,8859,-36,19,17,181677,28393,28467,348,54,55,200669,18260,19608,385,35,38 20241121,1921,-3,5,28724,-28541,-283,55,-55,-1,160706,2840,250,309,5,0,131982,31381,533,254,60,1 diff --git a/058850/investor/investor-20241101.csv b/058850/investor/investor-20241101.csv index 54c06235f893..80fbecc3cf28 100644 --- a/058850/investor/investor-20241101.csv +++ b/058850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3025,135,2,-47043,47466,223,-139,141,1,1799009,362145,432,5400,1082,1,1846052,314679,209,5539,941,1 +20241126,2890,45,2,-64376,58562,517,-184,168,1,156481,72350,519,449,207,1,220857,13788,2,633,39,0 20241125,2845,90,2,-133578,134496,284,-377,380,1,137833,139922,305,390,395,1,271411,5426,21,767,15,0 20241122,2755,5,2,39110,-39292,246,111,-112,1,467869,84010,247,1310,235,1,428759,123302,1,1199,347,0 20241121,2750,0,3,-44856,44354,502,-124,123,1,110507,64840,545,305,179,2,155363,20486,43,429,57,0 diff --git a/058860/investor/investor-20241101.csv b/058860/investor/investor-20241101.csv index e9c001f6244c..d528b0774c13 100644 --- a/058860/investor/investor-20241101.csv +++ b/058860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2730,40,2,-35071,38248,0,-96,105,0,261039,83483,0,710,228,0,296110,45235,0,806,123,0 +20241126,2690,30,2,-70468,80787,368,-188,216,1,136502,99310,368,365,265,1,206970,18523,0,553,50,0 20241125,2660,70,2,-23965,49820,-1197,-63,131,-3,153559,54388,0,403,143,0,177524,4568,1197,466,12,3 20241122,2590,25,2,-13833,11507,-1083,-36,30,-3,162723,22086,74,419,57,0,176556,10579,1157,455,27,3 20241121,2565,0,3,6307,-5961,-346,16,-15,-1,122584,3178,230,314,8,1,116277,9139,576,298,23,1 diff --git a/058970/investor/investor-20241101.csv b/058970/investor/investor-20241101.csv index faf303a5cd75..b67249cb8c88 100644 --- a/058970/investor/investor-20241101.csv +++ b/058970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,71400,4500,2,-77334,-7884,86488,-5456,-599,6141,246573,79832,110038,17342,5555,7804,323907,87716,23550,22798,6154,1663 +20241126,66900,0,3,14676,-15554,2552,979,-1038,170,63514,15199,14354,4247,1017,961,48838,30753,11802,3269,2055,790 20241125,66900,1900,2,-6403,3471,4009,-413,215,270,94856,42566,16490,6298,2818,1098,101259,39095,12481,6711,2602,828 20241122,65000,500,2,-28806,12348,15322,-1857,782,1001,75770,47780,20943,4947,3100,1366,104576,35432,5621,6805,2318,366 20241121,64500,-3200,5,-46034,65298,-12570,-2998,4250,-815,103962,92288,12264,6809,6030,806,149996,26990,24834,9806,1781,1621 diff --git a/059090/investor/investor-20241101.csv b/059090/investor/investor-20241101.csv index 53c130439fda..d9272acee7fe 100644 --- a/059090/investor/investor-20241101.csv +++ b/059090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8050,-340,5,35793,-36661,368,292,-299,3,140508,21380,2519,1141,173,20,104715,58041,2151,848,473,17 +20241126,8390,40,2,-8560,3335,-775,-72,28,-6,66816,29014,722,558,242,6,75376,25679,1497,629,214,13 20241125,8350,180,2,-34970,28364,1606,-291,236,13,103890,46066,2363,862,383,20,138860,17702,757,1153,147,6 20241122,8170,-10,5,36622,8986,-45914,301,73,-377,115625,43007,1016,952,354,8,79003,34021,46930,651,281,385 20241121,8180,80,2,1018,-3206,-812,8,-26,-7,83674,32805,174,683,268,1,82656,36011,986,675,294,8 diff --git a/059100/investor/investor-20241101.csv b/059100/investor/investor-20241101.csv index 8cee7fd29d30..afae47d2a398 100644 --- a/059100/investor/investor-20241101.csv +++ b/059100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4605,-5,5,-4184,-2170,0,-19,-10,0,5792,451,0,27,2,0,9976,2621,0,46,12,0 +20241126,4610,10,2,-5115,-518,0,-23,-2,0,2962,289,0,14,1,0,8077,807,0,37,4,0 20241125,4600,0,3,-7123,836,0,-33,4,0,5716,1159,0,26,5,0,12839,323,0,59,1,0 20241122,4600,-20,5,-668,-1978,0,-3,-9,0,16036,718,0,73,3,0,16704,2696,0,77,12,0 20241121,4620,-100,5,1484,-1482,0,7,-7,0,9538,376,0,45,2,0,8054,1858,0,38,9,0 diff --git a/059120/investor/investor-20241101.csv b/059120/investor/investor-20241101.csv index 47ced30c1849..64b3f9d92da6 100644 --- a/059120/investor/investor-20241101.csv +++ b/059120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6900,50,2,5582,-5582,0,36,-36,0,45557,14617,1,308,100,0,39975,20199,1,272,136,0 +20241126,6850,90,2,-2264,2264,0,-15,15,0,27166,17465,1,184,118,0,29430,15201,1,199,103,0 20241125,6760,130,2,-14665,14664,1,-99,99,0,17119,16370,1,116,110,0,31784,1706,0,214,12,0 20241122,6630,0,3,-1227,1727,0,-9,12,0,33333,15833,1,224,107,0,34560,14106,1,233,95,0 20241121,6630,-120,5,-13467,13467,0,-87,87,0,38208,22750,1,252,149,0,51675,9283,1,340,62,0 diff --git a/059210/investor/investor-20241101.csv b/059210/investor/investor-20241101.csv index e7be456f8260..14ef30a64fb9 100644 --- a/059210/investor/investor-20241101.csv +++ b/059210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3675,-65,5,13709,-13709,0,51,-51,0,72409,9174,0,268,34,0,58700,22883,0,217,85,0 +20241126,3740,80,2,18681,-19681,1000,67,-71,4,85761,17857,1000,312,66,4,67080,37538,0,245,137,0 20241125,3660,110,2,-24856,14856,10000,-90,54,37,63644,34763,10000,233,127,37,88500,19907,0,323,73,0 20241122,3550,5,2,2419,-12419,10000,8,-44,36,57021,18924,10000,203,68,36,54602,31343,0,195,111,0 20241121,3545,-85,5,25526,-24381,0,91,-87,0,145196,16354,0,518,58,0,119670,40735,0,426,146,0 diff --git a/059270/investor/investor-20241101.csv b/059270/investor/investor-20241101.csv index f33e9339bfb6..7bd705520b97 100644 --- a/059270/investor/investor-20241101.csv +++ b/059270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5530,100,2,13294,-12991,-695,72,-70,-4,156767,43364,30,846,234,0,143473,56355,725,774,304,4 +20241126,5430,350,2,-38364,39064,-667,-202,205,-4,181917,84204,0,966,445,0,220281,45140,667,1167,240,4 20241125,5080,255,2,-65975,64746,876,-328,322,4,66784,73227,878,332,364,4,132759,8481,2,660,42,0 20241122,4825,25,2,-17924,14506,1398,-91,74,7,102722,55432,1404,499,273,7,120646,40926,6,591,199,0 20241121,4800,-260,5,26794,-25999,-1281,133,-129,-6,206210,23866,474,1012,117,2,179416,49865,1755,878,247,9 diff --git a/060150/investor/investor-20241101.csv b/060150/investor/investor-20241101.csv index f9f7e7fa7630..a124f0f740d0 100644 --- a/060150/investor/investor-20241101.csv +++ b/060150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5150,70,2,-2514,2552,-38,-13,13,0,40164,10723,599,205,55,3,42678,8171,637,218,42,3 +20241126,5080,80,2,-5171,5761,-590,-26,29,-3,19987,6458,106,101,33,1,25158,697,696,127,4,3 20241125,5000,35,2,-20577,20964,-387,-103,105,-2,23778,22599,997,119,113,5,44355,1635,1384,222,8,7 20241122,4965,-10,5,-879,934,-55,-4,5,0,20849,3588,3677,104,18,18,21728,2654,3732,108,13,19 20241121,4975,-5,5,-5930,5945,-15,-29,29,0,26827,13140,7590,133,65,37,32757,7195,7605,162,36,38 diff --git a/060230/investor/investor-20241101.csv b/060230/investor/investor-20241101.csv index 96cf721ce53d..96560dee1bfb 100644 --- a/060230/investor/investor-20241101.csv +++ b/060230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1060,-30,5,32506,-32506,0,35,-35,0,187251,13898,0,200,15,0,154745,46404,0,165,50,0 +20241126,1090,14,2,941,905,0,1,1,0,220339,52335,0,236,56,0,219398,51430,0,235,55,0 20241125,1076,0,3,3487,-3572,-5,3,-4,0,217169,31219,0,237,34,0,213682,34791,5,234,38,0 20241122,1076,-11,5,2357,-2357,0,3,-3,0,220305,31761,0,242,35,0,217948,34118,0,239,38,0 20241121,1087,-16,5,-19225,19225,0,-21,21,0,97612,37198,0,107,41,0,116837,17973,0,128,20,0 diff --git a/060240/investor/investor-20241101.csv b/060240/investor/investor-20241101.csv index 9ebb72baae53..d357bd6d38cc 100644 --- a/060240/investor/investor-20241101.csv +++ b/060240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,450,21,2,-2502,2502,0,-1,1,0,100677,28157,0,44,12,0,103179,25655,0,45,11,0 +20241126,429,4,2,-7124,6720,37,-3,3,0,101446,18609,37,43,8,0,108570,11889,0,46,5,0 20241125,425,22,2,-15169,15169,0,-6,6,0,239841,49653,0,100,21,0,255010,34484,0,107,14,0 20241122,403,13,2,-21718,23190,0,-7,8,0,712748,108122,0,305,45,0,734466,84932,0,313,37,0 20241121,390,-41,5,-6616,3836,0,-2,1,0,643808,59721,0,246,23,0,650424,55885,0,248,22,0 diff --git a/060250/investor/investor-20241101.csv b/060250/investor/investor-20241101.csv index 20169139b91c..ba92c494d319 100644 --- a/060250/investor/investor-20241101.csv +++ b/060250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7840,10,2,-18125,12820,5305,-142,101,42,53909,38441,38620,422,301,302,72034,25621,33315,565,201,261 +20241126,7830,100,2,-33612,20638,13004,-263,161,102,75537,73469,45629,592,575,357,109149,52831,32625,855,414,256 20241125,7730,260,2,-68814,46146,22713,-525,351,174,102090,86502,42952,786,662,330,170904,40356,20239,1311,310,155 20241122,7470,170,2,-42016,14246,27600,-311,105,205,42729,43028,52281,317,319,387,84745,28782,24681,629,213,183 20241121,7300,10,2,-20618,1991,18637,-151,14,137,19998,30148,31653,146,221,232,40616,28157,13016,297,206,95 diff --git a/060260/investor/investor-20241101.csv b/060260/investor/investor-20241101.csv index fd6d17438277..739d3a2b3191 100644 --- a/060260/investor/investor-20241101.csv +++ b/060260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1018,-41,5,28372,-28372,0,29,-29,0,117901,5692,0,122,6,0,89529,34064,0,92,35,0 +20241126,1059,31,2,-6587,6587,0,-7,7,0,60490,12897,0,63,13,0,67077,6310,0,70,7,0 20241125,1028,-1,5,-10361,11361,0,-11,12,0,46964,14542,0,48,15,0,57325,3181,0,59,3,0 20241122,1029,13,2,-6548,15273,-8725,-7,15,-9,39121,21848,0,40,22,0,45669,6575,8725,47,7,9 20241121,1016,9,2,89535,24260,-113795,91,25,-115,125701,27638,0,127,28,0,36166,3378,113795,37,3,115 diff --git a/060280/investor/investor-20241101.csv b/060280/investor/investor-20241101.csv index 5ae9cf9dbca1..ae1053f42d09 100644 --- a/060280/investor/investor-20241101.csv +++ b/060280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7620,20,2,20941,-30379,10348,158,-229,78,171053,26599,11607,1286,199,87,150112,56978,1259,1128,429,9 +20241126,7600,10,2,-25222,25276,1880,-187,188,14,144262,88355,6732,1079,661,51,169484,63079,4852,1267,473,36 20241125,7590,140,2,54687,-59286,21605,418,-456,167,357491,57669,22947,2750,443,177,302804,116955,1342,2332,899,10 20241122,7450,650,2,-45356,10267,34737,-329,72,255,303937,117417,34986,2228,856,257,349293,107150,249,2557,784,2 20241121,6800,-280,5,-22416,701,21715,-156,4,152,100560,37406,23822,700,261,167,122976,36705,2107,856,258,15 diff --git a/060310/investor/investor-20241101.csv b/060310/investor/investor-20241101.csv index b6cc02909934..2e6327a952fb 100644 --- a/060310/investor/investor-20241101.csv +++ b/060310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2005,-25,5,99289,-100685,0,199,-202,0,212640,13471,0,427,27,0,113351,114156,0,228,229,0 +20241126,2030,0,3,-35465,35465,0,-71,71,0,159809,57420,0,324,116,0,195274,21955,0,395,45,0 20241125,2030,20,2,-99100,99100,0,-201,201,0,164869,105172,0,334,214,0,263969,6072,0,536,12,0 20241122,2010,-10,5,-41524,41524,0,-84,84,0,120851,64505,0,245,131,0,162375,22981,0,329,47,0 20241121,2020,0,3,-46989,32555,0,-94,66,0,146630,42686,0,295,86,0,193619,10131,0,390,20,0 diff --git a/060370/investor/investor-20241101.csv b/060370/investor/investor-20241101.csv index 09704dc5a402..932a55cce150 100644 --- a/060370/investor/investor-20241101.csv +++ b/060370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14150,-180,5,46276,-56548,707,661,-807,10,706465,92693,56216,10062,1317,800,660189,149241,55509,9401,2125,789 +20241126,14330,120,2,214815,-212490,4411,3310,-3229,37,4894135,451058,448258,73708,6729,6744,4679320,663548,443847,70398,9958,6708 20241125,14210,2480,2,352808,-298136,-30311,5083,-4333,-416,3864084,361057,193158,55373,5032,2747,3511276,659193,223469,50290,9364,3163 20241122,11730,-60,5,29195,4476,-30170,344,53,-356,108295,51360,12836,1280,608,152,79100,46884,43006,936,555,508 20241121,11790,50,2,-17243,15010,4969,-202,175,59,66817,39101,24448,779,455,286,84060,24091,19479,981,280,227 diff --git a/060380/investor/investor-20241101.csv b/060380/investor/investor-20241101.csv index 3ec67730515e..8421bcfb0c1a 100644 --- a/060380/investor/investor-20241101.csv +++ b/060380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1464,-2,5,918,-918,0,1,-1,0,14156,145,0,21,0,0,13238,1063,0,19,2,0 +20241126,1466,12,2,1827,-1500,0,3,-2,0,8580,69,0,13,0,0,6753,1569,0,10,2,0 20241125,1454,-34,5,1126,-1126,0,2,-2,0,29637,668,0,44,1,0,28511,1794,0,42,3,0 20241122,1488,35,2,1519,-1559,0,2,-2,0,10753,326,0,16,0,0,9234,1885,0,13,3,0 20241121,1453,-14,5,623,-3269,0,1,-5,0,12244,230,0,18,0,0,11621,3499,0,17,5,0 diff --git a/060480/investor/investor-20241101.csv b/060480/investor/investor-20241101.csv index ce4d8520b910..defb34ca0a9c 100644 --- a/060480/investor/investor-20241101.csv +++ b/060480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1749,-16,5,1927,-1927,0,3,-3,0,7848,371,0,14,1,0,5921,2298,0,10,4,0 +20241126,1765,10,2,116,-116,0,0,0,0,6472,274,0,11,0,0,6356,390,0,11,1,0 20241125,1755,5,2,-1058,1058,0,-2,2,0,15819,2238,0,28,4,0,16877,1180,0,29,2,0 20241122,1750,-31,5,356,-315,0,1,-1,0,7278,330,0,13,1,0,6922,645,0,12,1,0 20241121,1781,-9,5,334,-293,0,1,-1,0,6511,2,0,12,0,0,6177,295,0,11,1,0 diff --git a/060540/investor/investor-20241101.csv b/060540/investor/investor-20241101.csv index 222a5b52f4d1..1346fb410c29 100644 --- a/060540/investor/investor-20241101.csv +++ b/060540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1505,31,2,8832,-7782,0,13,-12,0,104003,7113,0,155,11,0,95171,14895,0,141,22,0 +20241126,1474,-25,5,4367,-4367,0,7,-7,0,133786,15836,0,196,23,0,129419,20203,0,190,30,0 20241125,1499,83,2,-16654,16625,0,-24,24,0,433440,85976,0,651,129,0,450094,69351,0,675,105,0 20241122,1416,36,2,-7509,7509,0,-10,10,0,53688,11116,0,76,15,0,61197,3607,0,86,5,0 20241121,1380,-14,5,-2598,-260,0,-4,0,0,35622,745,0,49,1,0,38220,1005,0,53,1,0 diff --git a/060560/investor/investor-20241101.csv b/060560/investor/investor-20241101.csv index f8dbbe142dbd..4b7008bc12eb 100644 --- a/060560/investor/investor-20241101.csv +++ b/060560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,775,0,3,-12967,11321,0,-10,9,0,93953,14890,0,73,11,0,106920,3569,0,83,3,0 +20241126,775,-10,5,-12980,12382,0,-10,9,0,145266,41585,0,113,32,0,158246,29203,0,122,23,0 20241125,785,7,2,-51345,50474,0,-38,37,0,120060,65526,0,92,49,0,171405,15052,0,130,12,0 20241122,778,5,2,12418,-12576,0,10,-10,0,55843,2050,0,43,2,0,43425,14626,0,34,11,0 20241121,773,-16,5,68171,-68642,0,53,-54,0,112264,1717,0,88,1,0,44093,70359,0,34,55,0 diff --git a/060570/investor/investor-20241101.csv b/060570/investor/investor-20241101.csv index ec3009fdc8c9..1a021e0150de 100644 --- a/060570/investor/investor-20241101.csv +++ b/060570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1637,27,2,-10606,3077,7529,-17,5,12,49305,30825,13787,81,50,22,59911,27748,6258,98,45,10 +20241126,1610,35,2,-1409,1081,328,-3,2,1,56803,23019,4831,91,37,8,58212,21938,4503,93,35,7 20241125,1575,-100,5,113492,-117042,3555,181,-187,6,277028,154850,15958,447,250,26,163536,271892,12403,266,437,20 20241122,1675,1,2,33112,-22700,-10408,56,-38,-18,165186,37515,10319,277,63,17,132074,60215,20727,221,101,35 20241121,1674,8,2,43940,-44025,85,73,-73,0,133925,13557,3391,222,22,6,89985,57582,3306,149,96,5 diff --git a/060590/investor/investor-20241101.csv b/060590/investor/investor-20241101.csv index 861d6a79280f..8cf2d3105852 100644 --- a/060590/investor/investor-20241101.csv +++ b/060590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7090,-40,5,7337,-7304,0,54,-53,0,80759,16763,1,577,119,0,73422,24067,1,524,172,0 +20241126,7130,180,2,-9464,9463,1,-67,67,0,29920,15253,2,212,108,0,39384,5790,1,279,41,0 20241125,6950,-70,5,-1277,1289,-1,-8,8,0,73086,17174,0,507,119,0,74363,15885,1,515,111,0 20241122,7020,-30,5,-31015,31027,-7,-216,216,0,64898,44769,0,456,313,0,95913,13742,7,672,97,0 20241121,7050,-230,5,22236,-15689,-8,158,-111,0,80101,3539,0,568,25,0,57865,19228,8,410,137,0 diff --git a/060720/investor/investor-20241101.csv b/060720/investor/investor-20241101.csv index df192108c1f0..d383db602b0a 100644 --- a/060720/investor/investor-20241101.csv +++ b/060720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8660,-190,5,21384,-21943,559,186,-191,5,40169,5086,6131,349,44,53,18785,27029,5572,163,235,48 +20241126,8850,50,2,-5027,8777,-4750,-44,77,-41,18862,18246,2837,165,160,25,23889,9469,7587,209,83,66 20241125,8800,250,2,-14271,6892,7179,-125,60,63,29234,16387,12953,256,143,114,43505,9495,5774,381,84,51 20241122,8550,-10,5,-3409,-8654,12013,-30,-74,103,15749,5800,17176,135,50,148,19158,14454,5163,165,124,44 20241121,8560,70,2,-4367,-2285,6652,-37,-20,57,12688,12325,12757,108,105,109,17055,14610,6105,146,125,52 diff --git a/060850/investor/investor-20241101.csv b/060850/investor/investor-20241101.csv index 00065bbce9b5..0d779b00c89b 100644 --- a/060850/investor/investor-20241101.csv +++ b/060850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6680,-110,5,724,-724,0,5,-5,0,4441,27,0,30,0,0,3717,751,0,25,5,0 +20241126,6790,10,2,109,-74,0,1,-1,0,796,10,0,5,0,0,687,84,0,5,1,0 20241125,6780,50,2,16,-16,0,0,0,0,782,4,0,5,0,0,766,20,0,5,0,0 20241122,6730,60,2,625,-625,0,4,-4,0,1718,37,0,11,0,0,1093,662,0,7,4,0 20241121,6670,-80,5,-287,252,0,-2,2,0,2747,298,0,18,2,0,3034,46,0,20,0,0 diff --git a/060900/investor/investor-20241101.csv b/060900/investor/investor-20241101.csv index 54f791fd360d..e0bc5984be18 100644 --- a/060900/investor/investor-20241101.csv +++ b/060900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1053,-4,5,1008,-1008,0,1,-1,0,38177,7550,0,40,8,0,37169,8558,0,39,9,0 +20241126,1057,-8,5,6017,-6017,0,6,-6,0,23320,1158,0,25,1,0,17303,7175,0,18,8,0 20241125,1065,1,2,-1381,1381,0,-1,1,0,78332,8272,0,83,9,0,79713,6891,0,84,7,0 20241122,1064,-7,5,-2755,755,0,-3,1,0,49074,6065,0,52,6,0,51829,5310,0,55,6,0 20241121,1071,10,2,2214,-2214,0,2,-2,0,22560,666,0,24,1,0,20346,2880,0,22,3,0 diff --git a/060980/investor/investor-20241101.csv b/060980/investor/investor-20241101.csv index 52d1a0314eda..d80277f755f4 100644 --- a/060980/investor/investor-20241101.csv +++ b/060980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,34500,500,2,-5487,675,5516,-191,23,192,5271,2177,6301,183,75,219,10758,1502,785,373,52,27 +20241126,34000,0,3,311,2885,-5023,11,98,-170,6135,3866,1212,208,131,41,5824,981,6235,197,33,211 20241125,34000,-150,5,3902,-2637,-3268,133,-90,-111,5400,673,599,184,23,20,1498,3310,3867,51,113,131 20241122,34150,-250,5,3124,-1145,-6747,107,-39,-230,6314,233,551,216,8,19,3190,1378,7298,109,47,249 20241121,34400,0,3,1751,1039,-2790,60,35,-95,4999,2934,3709,172,101,128,3248,1895,6499,112,65,223 diff --git a/061040/investor/investor-20241101.csv b/061040/investor/investor-20241101.csv index 9adbe5e2c4ff..d710e29ceea8 100644 --- a/061040/investor/investor-20241101.csv +++ b/061040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3255,-50,5,2640,-2623,-17,9,-9,0,28219,2716,1,91,9,0,25579,5339,18,83,17,0 +20241126,3305,-5,5,-975,1012,-37,-3,3,0,28794,4660,5,95,15,0,29769,3648,42,98,12,0 20241125,3310,80,2,-12064,12062,2,-39,39,0,60540,15269,3,198,50,0,72604,3207,1,237,10,0 20241122,3230,5,2,99,-99,0,0,0,0,34691,1116,3,112,4,0,34592,1215,3,112,4,0 20241121,3225,-35,5,6778,-6772,-6,22,-22,0,30272,1261,1,98,4,0,23494,8033,7,76,26,0 diff --git a/061250/investor/investor-20241101.csv b/061250/investor/investor-20241101.csv index 7ad32b0560ec..cea95e3b1ce8 100644 --- a/061250/investor/investor-20241101.csv +++ b/061250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1203,-19,5,39617,-39617,0,48,-48,0,209893,48471,0,254,59,0,170276,88088,0,206,107,0 +20241126,1222,12,2,-15770,15770,0,-19,19,0,219421,126153,0,267,154,0,235191,110383,0,286,134,0 20241125,1210,23,2,-117993,113184,0,-142,137,0,196644,133356,0,237,161,0,314637,20172,0,380,24,0 20241122,1187,-16,5,-56302,56302,0,-68,68,0,372173,79158,0,445,95,0,428475,22856,0,513,27,0 20241121,1203,-22,5,85740,-87142,0,109,-110,0,1263943,244537,0,1546,299,0,1178203,331679,0,1438,409,0 diff --git a/061970/investor/investor-20241101.csv b/061970/investor/investor-20241101.csv index 841baf3a2018..bfbf9127d3a7 100644 --- a/061970/investor/investor-20241101.csv +++ b/061970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3545,-115,5,-6226,4796,2120,-22,17,7,147145,32907,23023,529,118,82,153371,28111,20903,550,102,75 +20241126,3660,160,2,100942,-103837,-2987,385,-396,-10,1252267,158739,73569,4787,597,276,1151325,262576,76556,4402,993,286 20241125,3500,85,2,-5837,12867,-7030,-20,45,-24,49134,22917,2052,171,80,7,54971,10050,9082,191,35,32 20241122,3415,50,2,-17112,20092,-2989,-59,69,-10,36241,33441,6245,124,115,21,53353,13349,9234,183,46,32 20241121,3365,-40,5,3140,-4801,631,11,-16,2,81712,27995,19815,276,95,67,78572,32796,19184,265,111,65 diff --git a/062040/investor/investor-20241101.csv b/062040/investor/investor-20241101.csv index a9e654e2bcbf..02e6d7e9fb3b 100644 --- a/062040/investor/investor-20241101.csv +++ b/062040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,57700,2700,2,-59552,12714,44221,-3440,726,2561,391902,100460,52179,22520,5759,3020,451454,87746,7958,25959,5033,459 +20241126,55000,-3400,5,117781,-72557,-47325,6796,-4224,-2690,568987,108164,15743,32594,6250,885,451206,180721,63068,25798,10474,3575 20241125,58400,2100,2,-24325,-2433,26116,-1427,-132,1519,378201,128712,31541,21927,7475,1833,402526,131145,5425,23353,7606,313 20241122,56300,0,3,-53398,47617,6778,-3023,2685,393,354584,118824,16336,20092,6726,928,407982,71207,9558,23114,4041,535 20241121,56300,-3900,5,31151,55739,-84592,1756,3173,-4798,460509,132902,6831,26401,7655,391,429358,77163,91423,24645,4482,5190 diff --git a/062970/investor/investor-20241101.csv b/062970/investor/investor-20241101.csv index df2e0e441617..b0e0829e2338 100644 --- a/062970/investor/investor-20241101.csv +++ b/062970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1592,7,2,-22833,22328,0,-36,35,0,72639,31629,0,115,50,0,95472,9301,0,151,15,0 +20241126,1585,0,3,36046,-36088,0,56,-57,0,151411,28019,0,237,44,0,115365,64107,0,181,100,0 20241125,1585,-9,5,13301,-13375,0,20,-20,0,112926,44781,0,179,72,0,99625,58156,0,159,92,0 20241122,1594,-2,5,-15399,15342,0,-25,25,0,141455,53607,0,225,86,0,156854,38265,0,250,61,0 20241121,1596,0,3,-15984,15983,0,-27,27,0,118648,52595,0,187,85,0,134632,36612,0,214,58,0 diff --git a/063080/investor/investor-20241101.csv b/063080/investor/investor-20241101.csv index e11d6ad6c519..98f33eec7b14 100644 --- a/063080/investor/investor-20241101.csv +++ b/063080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,31800,350,2,-2160,1793,-128,-59,49,-5,124922,29163,12783,3867,898,393,127082,27370,12911,3926,849,398 +20241126,31450,0,3,22130,-23040,-80,701,-730,-3,167636,31417,16805,5276,987,529,145506,54457,16885,4575,1717,532 20241125,31450,-850,5,-46989,12481,32257,-1511,381,1056,308899,77309,76469,10017,2500,2495,355888,64828,44212,11528,2119,1439 20241122,32300,3050,2,24017,-18665,-1458,846,-666,-53,1924665,269442,192621,62260,8636,6213,1900648,288107,194079,61415,9301,6266 20241121,29250,4000,2,8367,-12813,228,270,-403,1,1471668,221723,95162,44245,6644,2853,1463301,234536,94934,43975,7048,2852 diff --git a/063160/investor/investor-20241101.csv b/063160/investor/investor-20241101.csv index 3d2240101210..29a74a80e068 100644 --- a/063160/investor/investor-20241101.csv +++ b/063160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22300,-450,5,-216,405,-189,-5,9,-4,5602,1377,783,125,31,18,5818,972,972,130,22,22 +20241126,22750,0,3,873,-1352,479,20,-31,11,5559,777,862,126,18,19,4686,2129,383,106,48,9 20241125,22750,250,2,-2383,2366,17,-54,54,0,3897,2734,177,89,62,4,6280,368,160,143,8,4 20241122,22500,-100,5,2347,-2718,40,53,-61,1,9253,669,233,208,15,5,6906,3387,193,155,76,4 20241121,22600,-350,5,1838,-1667,30,41,-38,1,7784,1716,94,176,39,2,5946,3383,64,134,76,1 diff --git a/063170/investor/investor-20241101.csv b/063170/investor/investor-20241101.csv index f28e8b7c95f6..f472f59de2a7 100644 --- a/063170/investor/investor-20241101.csv +++ b/063170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7650,10,2,-9488,9566,-74,-71,72,-1,299711,60139,15,2290,458,0,309199,50573,89,2360,387,1 +20241126,7640,40,2,16553,-14170,315,129,-111,2,379103,55340,403,2885,419,3,362550,69510,88,2756,530,1 20241125,7600,780,2,-31501,49824,-47,-243,383,0,5435050,516906,3,42879,3965,0,5466551,467082,50,43122,3583,0 20241122,6820,-150,5,-7051,7142,-94,-49,49,-1,183549,32808,3,1281,230,0,190600,25666,97,1330,180,1 20241121,6970,160,2,5774,-5748,-25,41,-41,0,79208,23822,4,549,164,0,73434,29570,29,508,205,0 diff --git a/063440/investor/investor-20241101.csv b/063440/investor/investor-20241101.csv index 85824a435745..2db24e516761 100644 --- a/063440/investor/investor-20241101.csv +++ b/063440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1370,-14,5,2857,-2857,0,4,-4,0,63795,1810,0,88,2,0,60938,4667,0,84,6,0 +20241126,1384,2,2,-1150,1150,0,-2,2,0,40684,3045,0,56,4,0,41834,1895,0,58,3,0 20241125,1382,11,2,-11194,11194,0,-15,15,0,41900,13008,0,58,18,0,53094,1814,0,74,3,0 20241122,1371,0,3,251,-251,0,0,0,0,43816,4276,0,60,6,0,43565,4527,0,59,6,0 20241121,1371,6,2,7389,-7389,0,10,-10,0,27314,407,0,37,1,0,19925,7796,0,27,11,0 diff --git a/063570/investor/investor-20241101.csv b/063570/investor/investor-20241101.csv index cf211d9ffa2f..d12cfbfd0116 100644 --- a/063570/investor/investor-20241101.csv +++ b/063570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4865,85,2,-23942,-1397,25339,-116,-7,123,60030,14970,35438,295,72,172,83972,16367,10099,411,79,49 +20241126,4780,40,2,-2927,-5556,8483,-14,-26,40,22203,6549,10321,105,31,49,25130,12105,1838,119,57,9 20241125,4740,0,3,-3478,3592,872,-16,17,4,18188,11980,2479,86,57,12,21666,8388,1607,103,40,8 20241122,4740,20,2,6929,-2014,-15,33,-9,0,25749,7043,452,122,33,2,18820,9057,467,89,43,2 20241121,4720,-20,5,13391,-9399,6598,63,-44,31,25535,721,7063,121,3,33,12144,10120,465,57,48,2 diff --git a/063760/investor/investor-20241101.csv b/063760/investor/investor-20241101.csv index 1c7fd63fb2ee..f61127a42b4f 100644 --- a/063760/investor/investor-20241101.csv +++ b/063760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2080,20,2,1313,-1556,0,3,-3,0,24335,503,0,50,1,0,23022,2059,0,47,4,0 +20241126,2060,0,3,2912,-2912,0,6,-6,0,28384,1385,0,58,3,0,25472,4297,0,52,9,0 20241125,2060,40,2,-122,122,0,0,0,0,7460,485,0,15,1,0,7582,363,0,16,1,0 20241122,2020,-10,5,-1996,1996,0,-4,4,0,31505,2154,0,64,4,0,33501,158,0,68,0,0 20241121,2030,-10,5,8,-8,0,0,0,0,32461,961,0,66,2,0,32453,969,0,66,2,0 diff --git a/064090/investor/investor-20241101.csv b/064090/investor/investor-20241101.csv index 6b75fea91a88..3f6175f2f51e 100644 --- a/064090/investor/investor-20241101.csv +++ b/064090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3725,-45,5,29333,-29774,0,108,-110,0,95467,7258,0,352,27,0,66134,37032,0,244,137,0 +20241126,3770,145,2,-32909,33405,0,-120,122,0,61921,45054,0,226,165,0,94830,11649,0,347,43,0 20241125,3625,35,2,-23455,28429,0,-84,102,0,140055,49847,0,503,179,0,163510,21418,0,587,77,0 20241122,3590,-155,5,11051,-11051,0,41,-41,0,63713,10271,0,231,37,0,52662,21322,0,191,78,0 20241121,3745,25,2,9864,-9881,0,38,-38,0,63336,15986,0,238,60,0,53472,25867,0,200,98,0 diff --git a/064240/investor/investor-20241101.csv b/064240/investor/investor-20241101.csv index 1535e1c622a2..c29b7e3a5cf3 100644 --- a/064240/investor/investor-20241101.csv +++ b/064240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2615,-10,5,-439,605,-166,-1,2,0,41557,4751,2093,109,12,5,41996,4146,2259,110,11,6 +20241126,2625,5,2,-8658,6674,-31,-23,18,0,39963,12970,5212,105,34,14,48621,6296,5243,128,17,14 20241125,2620,10,2,-221,400,-71,-1,1,0,38777,5152,1538,101,13,4,38998,4752,1609,102,12,4 20241122,2610,10,2,5226,-3123,210,14,-8,1,51629,4484,3376,134,12,9,46403,7607,3166,120,20,8 20241121,2600,-60,5,4174,-4181,58,11,-11,0,61702,13527,3266,161,35,9,57528,17708,3208,150,46,8 diff --git a/064260/investor/investor-20241101.csv b/064260/investor/investor-20241101.csv index 36b26629e41f..bce32d60a45a 100644 --- a/064260/investor/investor-20241101.csv +++ b/064260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3085,-25,5,-1492,-469,-443,-5,-1,-1,159362,36152,1846,491,111,6,160854,36621,2289,496,113,7 +20241126,3110,-15,5,-40366,40793,-427,-126,127,-1,120519,50693,4845,375,158,15,160885,9900,5272,501,31,16 20241125,3125,65,2,-89183,87802,-797,-278,273,-2,243141,100495,7834,758,313,24,332324,12693,8631,1035,40,27 20241122,3060,-95,5,16501,-18701,200,51,-57,1,305423,25664,9340,945,80,29,288922,44365,9140,894,137,28 20241121,3155,125,2,-74771,74702,-81,-229,229,0,372397,113323,2802,1159,349,9,447168,38621,2883,1388,120,9 diff --git a/064290/investor/investor-20241101.csv b/064290/investor/investor-20241101.csv index 3398e23a867a..16c7b987dad6 100644 --- a/064290/investor/investor-20241101.csv +++ b/064290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9490,-270,5,42172,-24317,-17894,400,-231,-169,96226,10463,73,910,99,1,54054,34780,17967,509,331,170 +20241126,9760,20,2,7444,-4027,-3468,72,-38,-34,30800,14788,20,299,144,0,23356,18815,3488,227,182,34 20241125,9740,520,2,-94328,53624,40704,-911,516,395,41610,76620,43257,401,738,420,135938,22996,2553,1312,222,25 20241122,9220,-370,5,-6055,26620,-18179,-66,258,-170,88703,66490,27,837,634,0,94758,39870,18206,902,376,170 20241121,9590,-400,5,27344,-2418,-25026,264,-25,-240,76151,18156,32,734,174,0,48807,20574,25058,470,200,240 diff --git a/064350/investor/investor-20241101.csv b/064350/investor/investor-20241101.csv index 7f39a0254d69..943c2c59fd82 100644 --- a/064350/investor/investor-20241101.csv +++ b/064350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,52000,-100,5,-63429,-117486,198822,-3283,-6195,10409,1653251,613991,375873,86458,32070,19676,1716680,731477,177051,89740,38265,9267 +20241126,52100,-7900,5,511244,-199180,-252090,27384,-10457,-13683,4485382,1036527,483474,240946,56234,25618,3974138,1235707,735564,213562,66691,39301 20241125,60000,-4800,5,630162,307556,-934046,39186,17970,-56958,2883490,7032018,219692,177027,423210,13274,2253328,6724462,1153738,137840,405240,70232 20241122,64800,2700,2,-292758,394890,-89018,-18808,25357,-5702,854957,928787,85052,54731,59630,5473,1147715,533897,174070,73539,34273,11175 20241121,62100,-5000,5,426368,-157153,-274717,26959,-9833,-17486,2104729,510737,259516,133938,32680,16340,1678361,667890,534233,106979,42513,33826 diff --git a/064480/investor/investor-20241101.csv b/064480/investor/investor-20241101.csv index 6b9327369cdf..2c05e782133a 100644 --- a/064480/investor/investor-20241101.csv +++ b/064480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5750,200,2,44318,-44228,0,255,-254,0,415342,51542,2,2378,294,0,371024,95770,2,2123,548,0 +20241126,5550,80,2,-18380,18487,1,-102,103,0,155239,43594,1,864,242,0,173619,25107,0,966,140,0 20241125,5470,170,2,-33445,33378,0,-180,180,0,105449,42925,1,570,232,0,138894,9547,1,750,52,0 20241122,5300,210,2,13329,-13465,0,86,-87,0,801181,112280,1,4371,602,0,787852,125745,1,4285,689,0 20241121,5090,40,2,-29514,29533,1,-153,154,0,443083,100477,1,2344,529,0,472597,70944,0,2498,376,0 diff --git a/064520/investor/investor-20241101.csv b/064520/investor/investor-20241101.csv index 1d0a19543062..b80628365742 100644 --- a/064520/investor/investor-20241101.csv +++ b/064520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1860,-33,5,431,-431,0,1,-1,0,9996,185,0,19,0,0,9565,616,0,18,1,0 +20241126,1893,-13,5,628,-628,0,1,-1,0,6292,10,0,12,0,0,5664,638,0,11,1,0 20241125,1906,-5,5,1004,-740,0,2,-1,0,10383,157,0,20,0,0,9379,897,0,18,2,0 20241122,1911,4,2,-40,40,0,0,0,0,7910,715,0,15,1,0,7950,675,0,15,1,0 20241121,1907,18,2,210,-210,0,0,0,0,4546,482,0,9,1,0,4336,692,0,8,1,0 diff --git a/064550/investor/investor-20241101.csv b/064550/investor/investor-20241101.csv index f186c8e457d1..eb5e59cd6172 100644 --- a/064550/investor/investor-20241101.csv +++ b/064550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20500,-50,5,6575,-12655,6106,135,-259,125,54148,9531,8258,1105,194,169,47573,22186,2152,971,454,44 +20241126,20550,350,2,-7541,10212,-157,-155,209,-2,61206,22085,4209,1243,450,86,68747,11873,4366,1398,241,88 20241125,20200,290,2,-30152,14002,16072,-611,283,326,39219,24727,17325,794,501,351,69371,10725,1253,1405,217,25 20241122,19910,190,2,-16268,-7192,23498,-327,-144,471,45937,16108,23588,921,323,473,62205,23300,90,1248,467,2 20241121,19720,-270,5,-10814,-6209,17015,-218,-122,340,73877,24959,18642,1471,500,372,84691,31168,1627,1689,622,33 diff --git a/064760/investor/investor-20241101.csv b/064760/investor/investor-20241101.csv index f1936b48bddb..a20c1155a2b6 100644 --- a/064760/investor/investor-20241101.csv +++ b/064760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,70400,-1600,5,8946,-805,-7742,621,-53,-540,18621,13964,6419,1298,979,451,9675,14769,14161,677,1032,991 +20241126,72000,0,3,-2281,10191,-4714,-164,729,-337,12945,14715,4855,926,1054,349,15226,4524,9569,1090,325,686 20241125,72000,500,2,12228,-13048,757,880,-940,55,21258,14102,8842,1533,1017,640,9030,27150,8085,653,1956,585 20241122,71500,1300,2,1421,1291,-2707,100,94,-194,11338,17137,8074,811,1221,574,9917,15846,10781,711,1126,769 20241121,70200,-400,5,1014,878,-1792,67,61,-121,9392,17280,10145,656,1208,712,8378,16402,11937,588,1148,833 diff --git a/064800/investor/investor-20241101.csv b/064800/investor/investor-20241101.csv index bea55ee55858..9639e974f93e 100644 --- a/064800/investor/investor-20241101.csv +++ b/064800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1483,-56,5,361983,-364769,-478,532,-536,-1,1671501,122895,174810,2437,178,253,1309518,487664,175288,1905,714,254 +20241126,1539,69,2,-116624,134157,11543,-177,203,17,1531166,507595,180478,2280,756,269,1647790,373438,168935,2457,554,251 20241125,1470,-60,5,143236,-119938,3255,210,-177,5,2111458,345507,198608,3109,513,293,1968222,465445,195353,2899,690,287 20241122,1530,280,2,-314287,262023,36530,-454,375,55,7909369,2234336,757372,11964,3332,1137,8223656,1972313,720842,12417,2957,1081 20241121,1250,20,2,4323,-2994,14781,5,-3,19,611512,219588,113861,773,279,143,607189,222582,99080,769,282,125 diff --git a/064820/investor/investor-20241101.csv b/064820/investor/investor-20241101.csv index d7bd8db083f9..f3eef4362c22 100644 --- a/064820/investor/investor-20241101.csv +++ b/064820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5610,-170,5,16318,-16295,0,93,-93,0,111986,14610,0,635,83,0,95668,30905,0,541,176,0 +20241126,5780,50,2,31859,-31883,1,182,-182,0,179485,29998,1,1032,172,0,147626,61881,0,850,355,0 20241125,5730,410,2,1642,4350,1,12,22,0,385129,101886,1,2199,578,0,383487,97536,0,2186,556,0 20241122,5320,140,2,-6586,16588,-5002,-35,87,-26,95003,45446,0,505,240,0,101589,28858,5002,540,153,26 20241121,5180,-50,5,10854,-15852,4998,56,-81,26,36422,5820,5000,188,31,26,25568,21672,2,132,112,0 diff --git a/064850/investor/investor-20241101.csv b/064850/investor/investor-20241101.csv index 08d52194aec8..2a916f607281 100644 --- a/064850/investor/investor-20241101.csv +++ b/064850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7900,-150,5,-18950,18950,0,-150,150,0,38281,35702,0,302,282,0,57231,16752,0,452,133,0 +20241126,8050,-10,5,-6530,6530,0,-53,53,0,30913,17808,0,249,143,0,37443,11278,0,301,91,0 20241125,8060,10,2,-30963,30967,-4,-251,251,0,19854,36951,0,160,299,0,50817,5984,4,411,49,0 20241122,8050,-90,5,-12909,12909,0,-106,106,0,17759,24655,0,144,201,0,30668,11746,0,250,96,0 20241121,8140,-90,5,-14470,14470,0,-119,119,0,25788,25818,0,212,213,0,40258,11348,0,332,94,0 diff --git a/064960/investor/investor-20241101.csv b/064960/investor/investor-20241101.csv index f2803d352b0b..5c5a34213995 100644 --- a/064960/investor/investor-20241101.csv +++ b/064960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,41050,-1200,5,7207,-4943,-2405,299,-205,-99,10908,816,1530,451,34,64,3701,5759,3935,153,239,163 +20241126,42250,-250,5,-680,1689,-1013,-29,71,-43,5118,3482,4207,215,146,177,5798,1793,5220,244,75,220 20241125,42500,50,2,1763,-973,-740,75,-41,-31,5495,1554,2794,233,66,119,3732,2527,3534,158,107,150 20241122,42450,300,2,213,490,-703,9,21,-30,2315,1164,2746,98,49,116,2102,674,3449,89,29,146 20241121,42150,-550,5,190,659,-864,8,28,-36,1773,2536,2197,75,108,94,1583,1877,3061,67,80,130 diff --git a/065060/investor/investor-20241101.csv b/065060/investor/investor-20241101.csv index 8fdf679d4de5..3d6f4a965dd3 100644 --- a/065060/investor/investor-20241101.csv +++ b/065060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,267,-4,5,-7233,5893,0,-2,2,0,133483,7392,0,36,2,0,140716,1499,0,38,0,0 +20241126,271,0,3,-5050,2775,0,-1,1,0,112749,8399,0,30,2,0,117799,5624,0,32,2,0 20241125,271,0,3,-6693,4850,0,-2,1,0,57043,10094,0,15,3,0,63736,5244,0,17,1,0 20241122,271,-3,5,-6692,6149,0,-2,2,0,176429,7064,0,47,2,0,183121,915,0,49,0,0 20241121,274,2,2,-11484,10166,0,-3,3,0,212530,15712,0,58,4,0,224014,5546,0,61,2,0 diff --git a/065130/investor/investor-20241101.csv b/065130/investor/investor-20241101.csv index 40f7c2324783..6e13ae3ac916 100644 --- a/065130/investor/investor-20241101.csv +++ b/065130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4815,-35,5,-20659,-9901,253,-100,-48,1,11104,2840,253,54,14,1,31763,12741,0,154,62,0 +20241126,4850,-35,5,-16464,-12291,-1154,-80,-59,-6,64118,17299,0,310,84,0,80582,29590,1154,390,143,6 20241125,4885,35,2,-44402,4367,-56,-218,22,0,51434,11153,144,251,55,1,95836,6786,200,469,33,1 20241122,4850,80,2,-31407,-4588,-1435,-153,-22,-7,38725,5934,0,187,29,0,70132,10522,1435,340,51,7 20241121,4770,95,2,-40800,-4338,40,-195,-21,0,32843,17144,40,156,82,0,73643,21482,0,352,103,0 diff --git a/065150/investor/investor-20241101.csv b/065150/investor/investor-20241101.csv index 9c1e1a194ee0..c083911d09e0 100644 --- a/065150/investor/investor-20241101.csv +++ b/065150/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,145,0,3,,,,,,,,,,,,,,,,,, +20241127,145,0,3,,,,,,,,,,,,,,,,,, +20241126,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20241101.csv b/065170/investor/investor-20241101.csv index 6352a213d8f5..c4f74f9cb5e7 100644 --- a/065170/investor/investor-20241101.csv +++ b/065170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,207,-3,5,64739,-54371,-10368,14,-11,-2,223725,48013,0,47,10,0,158986,102384,10368,33,22,2 +20241126,210,-3,5,158856,-165626,6770,36,-37,1,1333009,170123,68002,288,37,15,1174153,335749,61232,252,74,13 20241125,213,4,2,-140245,126785,13471,-29,26,3,431336,203732,14375,91,43,3,571581,76947,904,120,16,0 20241122,209,0,3,22707,-22834,0,5,-5,0,353949,81703,0,74,17,0,331242,104537,0,69,22,0 20241121,209,2,2,-129138,129138,0,-27,27,0,612844,225782,0,128,47,0,741982,96644,0,155,20,0 diff --git a/065350/investor/investor-20241101.csv b/065350/investor/investor-20241101.csv index 823df7c46d0e..0be06c3b1cea 100644 --- a/065350/investor/investor-20241101.csv +++ b/065350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,67200,-300,5,-22190,23318,-807,-1501,1576,-55,358092,102112,9,24143,6889,1,380282,78794,816,25645,5314,55 +20241126,67500,4600,2,52519,-54088,1874,3479,-3590,127,742606,162680,2985,49664,10893,201,690087,216768,1111,46184,14483,74 20241125,62900,3500,2,-7732,7789,4795,-494,494,292,553753,152997,4818,33795,9335,293,561485,145208,23,34289,8841,1 20241122,59400,8500,2,-154921,145790,4779,-8510,8006,272,1022079,374533,4822,58415,21146,275,1177000,228743,43,66924,13140,3 20241121,50900,-400,5,44257,-43563,-150,2342,-2306,-8,332605,58366,4,17255,3038,0,288348,101929,154,14913,5344,8 diff --git a/065370/investor/investor-20241101.csv b/065370/investor/investor-20241101.csv index 8a29b3389e6b..ebe12c58fd05 100644 --- a/065370/investor/investor-20241101.csv +++ b/065370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4950,785,2,-5987,5346,15,-23,21,0,383842,44775,615,1839,210,3,389829,39429,600,1863,190,3 +20241126,4165,155,2,-882,-644,1691,-4,-3,7,19115,1175,1691,78,5,7,19997,1819,0,82,7,0 20241125,4010,-5,5,-652,-464,773,-3,-2,3,11327,806,773,45,3,3,11979,1270,0,48,5,0 20241122,4015,-60,5,-698,-980,1670,-3,-4,7,8060,89,1670,32,0,7,8758,1069,0,35,4,0 20241121,4075,-70,5,343,-1092,717,1,-4,3,7006,146,717,28,1,3,6663,1238,0,27,5,0 diff --git a/065420/investor/investor-20241101.csv b/065420/investor/investor-20241101.csv index 8a873309572b..f56c53e1903b 100644 --- a/065420/investor/investor-20241101.csv +++ b/065420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,220,0,3,11895,-12330,0,3,-3,0,161520,1923,0,35,0,0,149625,14253,0,33,3,0 +20241126,220,0,3,1778,-2549,0,1,-1,0,251891,59012,0,55,13,0,250113,61561,0,54,13,0 20241125,220,-6,5,97422,-100064,0,22,-22,0,416621,18654,0,92,4,0,319199,118718,0,70,26,0 20241122,226,-3,5,121525,-121910,0,27,-27,0,416763,2847,0,93,1,0,295238,124757,0,66,28,0 20241121,229,-2,5,137915,-137916,0,32,-32,0,292330,8944,0,67,2,0,154415,146860,0,36,34,0 diff --git a/065440/investor/investor-20241101.csv b/065440/investor/investor-20241101.csv index 318df4b201fe..d6340ce7a7c0 100644 --- a/065440/investor/investor-20241101.csv +++ b/065440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1447,-8,5,27024,-27024,0,39,-39,0,93769,6938,0,136,10,0,66745,33962,0,97,49,0 +20241126,1455,0,3,29713,-29713,0,43,-43,0,128333,10934,0,186,16,0,98620,40647,0,143,59,0 20241125,1455,0,3,-65432,65132,0,-97,96,0,257559,104368,0,378,154,0,322991,39236,0,474,58,0 20241122,1455,30,2,-15621,15831,0,-22,23,0,202772,35526,0,294,51,0,218393,19695,0,317,29,0 20241121,1425,27,2,-6369,6369,0,-9,9,0,111274,23396,0,159,33,0,117643,17027,0,168,24,0 diff --git a/065450/investor/investor-20241101.csv b/065450/investor/investor-20241101.csv index 050ae71f0f29..5f5093521ca7 100644 --- a/065450/investor/investor-20241101.csv +++ b/065450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4290,-75,5,-23926,23922,0,-102,102,0,418422,75148,2,1809,324,0,442348,51226,2,1912,222,0 +20241126,4365,-160,5,124731,-125233,0,547,-549,0,625533,38247,1,2740,169,0,500802,163480,1,2193,718,0 20241125,4525,55,2,-202690,213690,-11000,-921,970,-50,539134,264665,1,2445,1201,0,741824,50975,11001,3366,231,50 20241122,4470,-40,5,23311,-23322,1,105,-105,0,453142,57299,1,2044,259,0,429831,80621,0,1939,364,0 20241121,4510,-115,5,985,-1491,0,4,-7,0,459135,62626,1,2083,284,0,458150,64117,1,2078,291,0 diff --git a/065500/investor/investor-20241101.csv b/065500/investor/investor-20241101.csv index 08524b680719..20e514b12a86 100644 --- a/065500/investor/investor-20241101.csv +++ b/065500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1112,-65,5,13618,-13623,5,15,-15,0,309195,41065,5,350,47,0,295577,54688,0,335,62,0 +20241126,1177,-167,5,18129,-15691,-183,22,-19,0,1032878,115115,0,1242,138,0,1014749,130806,183,1220,157,0 20241125,1344,308,2,32973,-35411,183,43,-47,0,3040629,302374,204,3842,375,0,3007656,337785,21,3799,422,0 20241122,1036,17,2,14716,-14716,0,15,-15,0,109508,10478,0,113,11,0,94792,25194,0,98,26,0 20241121,1019,-6,5,6769,-7000,0,7,-7,0,151126,23090,0,152,23,0,144357,30090,0,146,30,0 diff --git a/065510/investor/investor-20241101.csv b/065510/investor/investor-20241101.csv index 5d9e861293d4..11f2b0e329a8 100644 --- a/065510/investor/investor-20241101.csv +++ b/065510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7730,-100,5,4409,-3409,-1000,34,-27,-8,29237,4997,0,225,38,0,24828,8406,1000,191,65,8 +20241126,7830,-50,5,-6209,7213,-1004,-48,56,-8,27307,11535,0,212,90,0,33516,4322,1004,260,34,8 20241125,7880,150,2,-7085,8088,-1003,-55,63,-8,21178,8531,0,166,67,0,28263,443,1003,221,3,8 20241122,7730,-70,5,-745,1745,-1000,-6,14,-8,27955,10048,1,217,78,0,28700,8303,1001,223,65,8 20241121,7800,-70,5,233,-232,-1,2,-2,0,22842,7493,0,178,58,0,22609,7725,1,176,60,0 diff --git a/065530/investor/investor-20241101.csv b/065530/investor/investor-20241101.csv index 2cf8e0d53aca..46759963a522 100644 --- a/065530/investor/investor-20241101.csv +++ b/065530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1374,-28,5,-18119,18119,0,-25,25,0,51944,20176,0,72,28,0,70063,2057,0,96,3,0 +20241126,1402,26,2,-573,573,0,-1,1,0,31795,1174,0,44,2,0,32368,601,0,45,1,0 20241125,1376,26,2,-3668,3668,0,-5,5,0,143819,9503,0,201,13,0,147487,5835,0,207,8,0 20241122,1350,-8,5,-1240,1240,0,-2,2,0,34904,2543,0,47,3,0,36144,1303,0,49,2,0 20241121,1358,-2,5,63,-63,0,0,0,0,17155,319,0,23,0,0,17092,382,0,23,1,0 diff --git a/065570/investor/investor-20241101.csv b/065570/investor/investor-20241101.csv index 011e9a8815f2..a667113bf111 100644 --- a/065570/investor/investor-20241101.csv +++ b/065570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1909,-25,5,3741,-3741,0,7,-7,0,59817,5985,0,113,11,0,56076,9726,0,106,18,0 +20241126,1934,-6,5,5644,-5644,0,11,-11,0,27380,1382,0,53,3,0,21736,7026,0,42,14,0 20241125,1940,79,2,-14319,24231,27,-27,46,0,193544,54100,27,378,106,0,207863,29869,0,405,60,0 20241122,1861,-37,5,-4892,4879,0,-9,9,0,39116,11937,0,74,23,0,44008,7058,0,83,13,0 20241121,1898,-18,5,2067,-2067,0,4,-4,0,28975,3538,0,55,7,0,26908,5605,0,51,11,0 diff --git a/065650/investor/investor-20241101.csv b/065650/investor/investor-20241101.csv index eed08c1cf6f6..94ce6f06e02e 100644 --- a/065650/investor/investor-20241101.csv +++ b/065650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1206,28,2,-156100,207820,-46720,-186,248,-56,243532,230735,0,290,275,0,399632,22915,46720,476,27,56 +20241126,1178,-2,5,13363,611,-13974,16,1,-16,178985,11841,0,211,14,0,165622,11230,13974,195,13,16 20241125,1180,-1,5,2598,-2598,0,3,-3,0,148962,12470,0,174,15,0,146364,15068,0,171,18,0 20241122,1181,-3,5,101265,-101265,0,119,-119,0,267094,5259,0,313,6,0,165829,106524,0,195,125,0 20241121,1184,-1,5,20432,8662,-29094,24,10,-34,145062,22113,0,171,26,0,124630,13451,29094,147,16,34 diff --git a/065660/investor/investor-20241101.csv b/065660/investor/investor-20241101.csv index 90abd9699041..3ec6d8d1dd35 100644 --- a/065660/investor/investor-20241101.csv +++ b/065660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15380,150,2,751,-752,0,12,-12,0,5520,275,0,85,4,0,4769,1027,0,73,16,0 +20241126,15230,30,2,-1296,1193,0,-20,18,0,8301,2245,0,126,34,0,9597,1052,0,145,16,0 20241125,15200,-30,5,-2086,3672,-1700,-31,55,-26,14891,4529,1,225,68,0,16977,857,1701,256,13,26 20241122,15230,-540,5,1100,-613,-1791,17,-10,-27,9724,1834,1,149,28,0,8624,2447,1792,132,38,27 20241121,15770,-220,5,6189,-5137,-1000,96,-80,-16,17814,2126,1,277,33,0,11625,7263,1001,181,113,16 diff --git a/065680/investor/investor-20241101.csv b/065680/investor/investor-20241101.csv index 1119414af16d..0b34fa86727c 100644 --- a/065680/investor/investor-20241101.csv +++ b/065680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13600,-250,5,1463,-1799,0,20,-24,0,25035,1360,0,340,18,0,23572,3159,0,320,43,0 +20241126,13850,-50,5,2233,-3462,0,31,-48,0,6931,269,0,96,4,0,4698,3731,0,65,51,0 20241125,13900,670,2,-6759,4730,-200,-91,63,-3,13950,9978,0,190,135,0,20709,5248,200,281,72,3 20241122,13230,410,2,-10826,5715,-300,-141,74,-4,9497,8494,0,125,111,0,20323,2779,300,266,37,4 20241121,12820,20,2,933,-978,0,12,-13,0,7358,455,0,94,6,0,6425,1433,0,82,18,0 diff --git a/065690/investor/investor-20241101.csv b/065690/investor/investor-20241101.csv index 33ca04afb9d7..e7500bde2dfe 100644 --- a/065690/investor/investor-20241101.csv +++ b/065690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1371,-9,5,3340,-3330,-10,5,-5,0,767307,38029,0,1048,52,0,763967,41359,10,1043,57,0 +20241126,1380,-21,5,-27917,-2083,0,-38,-4,0,1037920,64488,0,1420,88,0,1065837,66571,0,1458,91,0 20241125,1401,-139,5,-7169,6141,0,-8,7,0,2452114,182695,0,3616,270,0,2459283,176554,0,3624,263,0 20241122,1540,-360,5,375755,-145307,-2690,609,-248,-5,8988999,629719,0,14707,1027,0,8613244,775026,2690,14098,1275,5 20241121,1900,438,1,7758,-8703,900,15,-17,2,330293,900,900,628,2,2,322535,9603,0,613,18,0 diff --git a/065710/investor/investor-20241101.csv b/065710/investor/investor-20241101.csv index 445ca0c8b022..9ca31c57332f 100644 --- a/065710/investor/investor-20241101.csv +++ b/065710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22750,50,2,-5220,-4688,9907,-119,-106,225,10435,588,9991,237,13,227,15655,5276,84,355,120,2 +20241126,22700,550,2,-6048,-2149,8467,-136,-49,190,18907,1809,8729,425,40,196,24955,3958,262,561,89,6 20241125,22150,600,2,-24070,16182,7963,-530,357,175,15816,18041,9338,347,397,205,39886,1859,1375,877,41,30 20241122,21550,650,2,-2866,-1107,1512,-62,-23,33,31963,8009,3493,683,172,75,34829,9116,1981,745,195,42 20241121,20900,-200,5,-1273,-728,2001,-27,-15,42,2144,90,2009,45,2,42,3417,818,8,72,17,0 diff --git a/065770/investor/investor-20241101.csv b/065770/investor/investor-20241101.csv index 1c8ae22d83a0..ec6123ff82cf 100644 --- a/065770/investor/investor-20241101.csv +++ b/065770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1031,41,2,11437,-11437,0,14,-14,0,1448784,174931,0,1635,198,0,1437347,186368,0,1621,212,0 +20241126,990,39,2,-2975,2975,0,-3,3,0,117035,8959,0,113,9,0,120010,5984,0,116,6,0 20241125,951,18,2,-4053,4267,0,-4,4,0,444817,77969,0,467,82,0,448870,73702,0,470,78,0 20241122,933,1,2,792,-765,-9,1,-1,0,24024,3140,0,22,3,0,23232,3905,9,21,4,0 20241121,932,-8,5,-1144,1144,0,-1,1,0,52176,3368,0,48,3,0,53320,2224,0,49,2,0 diff --git a/065950/investor/investor-20241101.csv b/065950/investor/investor-20241101.csv index 90b35d2d591d..048d19c28d60 100644 --- a/065950/investor/investor-20241101.csv +++ b/065950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2130,50,2,151,-151,0,0,0,0,61566,13814,0,129,29,0,61415,13965,0,129,29,0 +20241126,2080,-20,5,-5112,5112,0,-11,11,0,34409,9463,0,71,20,0,39521,4351,0,82,9,0 20241125,2100,50,2,-18522,18522,0,-39,39,0,32548,23322,0,68,49,0,51070,4800,0,107,10,0 20241122,2050,-45,5,-7717,7717,0,-16,16,0,70776,13104,0,147,27,0,78493,5387,0,163,11,0 20241121,2095,25,2,-6323,6323,0,-13,13,0,34738,9222,0,72,19,0,41061,2899,0,85,6,0 diff --git a/066130/investor/investor-20241101.csv b/066130/investor/investor-20241101.csv index f087f27ff78a..8ccbf3ae9eea 100644 --- a/066130/investor/investor-20241101.csv +++ b/066130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5000,0,3,3117,1918,-5035,16,10,-25,21022,3642,667,105,18,3,17905,1724,5702,90,9,28 +20241126,5000,30,2,-7879,10900,-3271,-39,54,-16,39447,15360,3065,196,76,15,47326,4460,6336,235,22,31 20241125,4970,40,2,522,3143,-3683,3,16,-18,21006,5834,621,104,29,3,20484,2691,4304,101,13,21 20241122,4930,-15,5,6844,-740,-7154,34,-4,-35,41087,5164,867,202,25,4,34243,5904,8021,168,29,39 20241121,4945,115,2,2896,996,-4092,14,5,-20,24584,6083,3343,120,30,16,21688,5087,7435,106,25,36 diff --git a/066310/investor/investor-20241101.csv b/066310/investor/investor-20241101.csv index 2759bf9267d0..38b363ecdecb 100644 --- a/066310/investor/investor-20241101.csv +++ b/066310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6320,-10,5,-248,-888,1018,-2,-6,6,1941,36,1019,12,0,6,2189,924,1,14,6,0 +20241126,6330,150,2,-2427,-193,3147,-15,-1,20,8740,1440,3147,55,9,20,11167,1633,0,70,10,0 20241125,6180,240,2,-12387,3987,8058,-77,25,50,13916,5089,8060,85,31,50,26303,1102,2,161,7,0 20241122,5940,90,2,125,-2089,1964,1,-12,12,15694,467,1965,92,3,12,15569,2556,1,92,15,0 20241121,5850,220,2,-2784,-508,0,-16,-3,0,10913,570,1,63,3,0,13697,1078,1,79,6,0 diff --git a/066360/investor/investor-20241101.csv b/066360/investor/investor-20241101.csv index 114dbb3abcd7..d7eb2f7cd9c8 100644 --- a/066360/investor/investor-20241101.csv +++ b/066360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,850,-19,5,-184,184,0,0,0,0,14434,614,0,12,1,0,14618,430,0,12,0,0 +20241126,869,21,2,-289,289,0,0,0,0,22931,1218,0,20,1,0,23220,929,0,20,1,0 20241125,848,1,2,-324,324,0,0,0,0,83821,2290,0,70,2,0,84145,1966,0,71,2,0 20241122,847,-25,5,6374,-6374,0,5,-5,0,101281,4391,0,84,4,0,94907,10765,0,79,9,0 20241121,872,16,2,-1744,1744,0,-1,1,0,34144,7056,0,29,6,0,35888,5312,0,31,5,0 diff --git a/066410/investor/investor-20241101.csv b/066410/investor/investor-20241101.csv index abb05b401c8b..a4932c38c097 100644 --- a/066410/investor/investor-20241101.csv +++ b/066410/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1153,0,3,,,,,,,,,,,,,,,,,, +20241127,1153,0,3,,,,,,,,,,,,,,,,,, +20241126,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20241101.csv b/066430/investor/investor-20241101.csv index 4760bc3891dc..1a446789eaab 100644 --- a/066430/investor/investor-20241101.csv +++ b/066430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,536,-1,5,5028,-5028,0,3,-3,0,13079,608,0,7,0,0,8051,5636,0,4,3,0 +20241126,537,-5,5,-5754,-5675,0,-3,-3,0,26183,639,0,14,0,0,31937,6314,0,17,3,0 20241125,542,16,2,2975,-5975,0,2,-3,0,75592,2162,0,40,1,0,72617,8137,0,38,4,0 20241122,526,6,2,6790,-6790,0,4,-4,0,50786,467,0,27,0,0,43996,7257,0,23,4,0 20241121,520,-5,5,14645,-15741,0,8,-8,0,59531,2105,0,31,1,0,44886,17846,0,23,9,0 diff --git a/066570/investor/investor-20241101.csv b/066570/investor/investor-20241101.csv index 7860da046936..67d03e686a5f 100644 --- a/066570/investor/investor-20241101.csv +++ b/066570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,92100,-2400,5,74055,-61833,-43343,6828,-5703,-4003,193243,93751,73129,17879,8707,6764,119188,155584,116472,11051,14410,10767 +20241126,94500,300,2,-32006,18248,-31568,-3038,1726,-2978,51858,93868,33010,4895,8875,3123,83864,75620,64578,7933,7149,6101 20241125,94200,900,2,-104486,6185,55664,-9982,646,5273,109625,416903,106913,10398,39421,10149,214111,410718,51249,20380,38775,4875 20241122,93300,700,2,-63010,24396,-6633,-5894,2279,-611,49222,125434,53570,4590,11706,5004,112232,101038,60203,10484,9428,5615 20241121,92600,-400,5,-32654,-55034,43025,-3048,-5116,4007,64530,107338,72653,5993,9971,6760,97184,162372,29628,9041,15088,2754 diff --git a/066590/investor/investor-20241101.csv b/066590/investor/investor-20241101.csv index 1535f7e819eb..069d9ebee445 100644 --- a/066590/investor/investor-20241101.csv +++ b/066590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2995,-20,5,22892,-22879,-5,68,-68,0,83409,3511,0,250,11,0,60517,26390,5,182,79,0 +20241126,3015,25,2,-33135,33134,0,-100,100,0,36145,36166,0,109,109,0,69280,3032,0,209,9,0 20241125,2990,10,2,1059,-1058,-1,3,-3,0,109352,5261,0,328,16,0,108293,6319,1,325,19,0 20241122,2980,0,3,-6820,6821,-1,-21,21,0,62928,19585,0,189,59,0,69748,12764,1,209,38,0 20241121,2980,-5,5,-25,-1732,1765,0,-5,5,63878,6800,1766,191,20,5,63903,8532,1,191,25,0 diff --git a/066620/investor/investor-20241101.csv b/066620/investor/investor-20241101.csv index fa47500f4ea0..684d559a6302 100644 --- a/066620/investor/investor-20241101.csv +++ b/066620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16800,100,2,-2058,232,1,-34,4,0,1542,534,2,26,9,0,3600,302,1,60,5,0 +20241126,16700,-150,5,554,200,0,9,3,0,1702,637,2,29,11,0,1148,437,2,19,7,0 20241125,16850,100,2,519,831,0,9,14,0,4395,937,2,74,16,0,3876,106,2,65,2,0 20241122,16750,50,2,-10,317,0,0,5,0,3882,584,2,65,10,0,3892,267,2,65,4,0 20241121,16700,260,2,-527,552,0,-9,9,0,2584,675,2,43,11,0,3111,123,2,51,2,0 diff --git a/066670/investor/investor-20241101.csv b/066670/investor/investor-20241101.csv index 26b438319102..a5f2e56f0c41 100644 --- a/066670/investor/investor-20241101.csv +++ b/066670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2985,5,2,-10291,5,0,-31,0,0,7459,375,1,22,1,0,17750,370,1,53,1,0 +20241126,2980,10,2,-1920,1920,0,-6,6,0,15259,2330,1,45,7,0,17179,410,1,51,1,0 20241125,2970,-25,5,-10540,3742,2,-31,11,0,31197,4174,2,92,12,0,41737,432,0,123,1,0 20241122,2995,-40,5,-372,371,1,-1,1,0,30075,1395,2,90,4,0,30447,1024,1,91,3,0 20241121,3035,0,3,784,-785,1,2,-2,0,11714,782,3,35,2,0,10930,1567,2,33,5,0 diff --git a/066700/investor/investor-20241101.csv b/066700/investor/investor-20241101.csv index c5c8eca45b09..84b07deab372 100644 --- a/066700/investor/investor-20241101.csv +++ b/066700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3395,10,2,-36110,21309,-196,-123,73,-1,29414,29314,9899,100,100,34,65524,8005,10095,223,27,34 +20241126,3385,-40,5,-6394,6364,30,-21,21,0,36208,9991,6604,122,34,22,42602,3627,6574,143,12,22 20241125,3425,30,2,3286,-1739,453,11,-6,2,110411,32355,10503,383,112,36,107125,34094,10050,371,118,35 20241122,3395,10,2,-10047,-11409,-18,-34,-39,0,36463,3426,1536,124,12,5,46510,14835,1554,158,50,5 20241121,3385,-10,5,15920,-16140,295,54,-55,1,49594,3446,4824,169,12,16,33674,19586,4529,115,66,15 diff --git a/066790/investor/investor-20241101.csv b/066790/investor/investor-20241101.csv index 591b5dfe82d2..afe19c07e71f 100644 --- a/066790/investor/investor-20241101.csv +++ b/066790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1316,-32,5,44910,-68551,0,59,-90,0,922729,42957,0,1217,57,0,877819,111508,0,1158,147,0 +20241126,1348,-27,5,323796,-323725,0,441,-441,0,1445526,150114,0,1958,204,0,1121730,473839,0,1518,645,0 20241125,1375,30,2,-489474,486930,0,-684,681,0,1958374,788830,0,2759,1110,0,2447848,301900,0,3443,429,0 20241122,1345,-4,5,-31757,31736,0,-42,42,0,1982726,322563,0,2696,438,0,2014483,290827,0,2738,397,0 20241121,1349,-127,5,143621,-93592,0,199,-132,0,8273595,573943,0,11489,782,0,8129974,667535,0,11290,914,0 diff --git a/066830/investor/investor-20241101.csv b/066830/investor/investor-20241101.csv index 000ed6b20cf9..d63d01bb811b 100644 --- a/066830/investor/investor-20241101.csv +++ b/066830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1560,-275,4,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20241126,1835,233,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,1602,207,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,1395,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1395,1,2,0,0,0,0,0,0,302,0,0,0,0,0,302,0,0,0,0,0 diff --git a/066900/investor/investor-20241101.csv b/066900/investor/investor-20241101.csv index 7df5955ac2cd..c5c245f2f0cc 100644 --- a/066900/investor/investor-20241101.csv +++ b/066900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1950,-50,5,385,-385,0,1,-1,0,11680,130,0,23,0,0,11295,515,0,22,1,0 +20241126,2000,-35,5,-99,99,0,0,0,0,7497,193,0,15,0,0,7596,94,0,15,0,0 20241125,2035,-110,5,-206,206,0,0,0,0,9888,283,0,21,1,0,10094,77,0,21,0,0 20241122,2145,20,2,268,-268,0,1,-1,0,1831,0,0,4,0,0,1563,268,0,3,1,0 20241121,2125,-85,5,-17241,397,0,-38,1,0,7863,825,0,17,2,0,25104,428,0,55,1,0 diff --git a/066910/investor/investor-20241101.csv b/066910/investor/investor-20241101.csv index b68691f83c27..856da6d1fbbf 100644 --- a/066910/investor/investor-20241101.csv +++ b/066910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1363,-50,5,30747,-30747,0,42,-42,0,95165,2590,0,131,4,0,64418,33337,0,88,46,0 +20241126,1413,22,2,-23216,23216,0,-33,33,0,79558,36766,0,111,51,0,102774,13550,0,144,19,0 20241125,1391,21,2,-5942,5942,0,-8,8,0,80726,23994,0,112,33,0,86668,18052,0,120,25,0 20241122,1370,-3,5,-23706,23687,0,-33,33,0,94090,42729,0,130,59,0,117796,19042,0,163,26,0 20241121,1373,-24,5,15122,-15149,0,21,-21,0,77858,7115,0,107,10,0,62736,22264,0,86,31,0 diff --git a/066970/investor/investor-20241101.csv b/066970/investor/investor-20241101.csv index 7d5df756c216..919042b6f2b2 100644 --- a/066970/investor/investor-20241101.csv +++ b/066970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,100700,-6500,5,40147,-30279,-8911,4155,-3150,-908,171603,28554,15095,17851,3005,1590,131456,58833,24006,13697,6155,2498 +20241126,107200,-5000,5,49060,-31743,-19164,5342,-3480,-2071,173103,32503,23596,18986,3570,2586,124043,64246,42760,13644,7050,4657 20241125,112200,7500,2,-83679,91937,-7800,-9218,10136,-868,91093,196027,28197,10029,21748,3127,174772,104090,35997,19247,11612,3995 20241122,104700,1600,2,-41690,44850,-2505,-4420,4749,-260,84905,120685,15575,8978,12748,1649,126595,75835,18080,13397,7999,1909 20241121,103100,-1200,5,19744,-28736,11878,2017,-2965,1247,137605,31754,41618,14298,3308,4345,117861,60490,29740,12282,6274,3098 diff --git a/066980/investor/investor-20241101.csv b/066980/investor/investor-20241101.csv index c8d4e7375c67..eafc35cd7ee9 100644 --- a/066980/investor/investor-20241101.csv +++ b/066980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1811,-45,5,39587,-39587,0,73,-73,0,169704,19478,0,311,36,0,130117,59065,0,238,109,0 +20241126,1856,5,2,-18007,18007,0,-33,33,0,59357,36899,0,110,68,0,77364,18892,0,143,35,0 20241125,1851,50,2,-75895,75895,0,-140,140,0,81492,92124,0,151,170,0,157387,16229,0,291,30,0 20241122,1801,1,2,49537,-52537,0,101,-106,0,643193,163986,0,1221,309,0,593656,216523,0,1120,415,0 20241121,1800,-65,5,17266,-17658,0,32,-32,0,66262,5816,0,121,11,0,48996,23474,0,89,43,0 diff --git a/067000/investor/investor-20241101.csv b/067000/investor/investor-20241101.csv index 06c5e8a53e90..38ed52a60bf4 100644 --- a/067000/investor/investor-20241101.csv +++ b/067000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1485,31,2,-12459,14611,-1152,-18,22,-2,58393,22306,24,86,33,0,70852,7695,1176,105,11,2 +20241126,1454,23,2,-32902,35706,-2804,-48,52,-4,61183,44878,37,88,65,0,94085,9172,2841,136,13,4 20241125,1431,23,2,-45819,43710,109,-65,62,0,53386,44421,151,76,63,0,99205,711,42,141,1,0 20241122,1408,-14,5,-5567,5569,-2,-8,8,0,50216,8779,1,71,13,0,55783,3210,3,79,5,0 20241121,1422,-5,5,12400,-12743,354,18,-18,1,40731,2143,355,58,3,1,28331,14886,1,40,21,0 diff --git a/067010/investor/investor-20241101.csv b/067010/investor/investor-20241101.csv index 93eb16c626c6..52697e2c511e 100644 --- a/067010/investor/investor-20241101.csv +++ b/067010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2915,-15,5,-9681,1050,8631,-28,3,25,2405,1432,10000,7,4,29,12086,382,1369,35,1,4 +20241126,2930,45,2,-8494,-147,8641,-25,0,25,5477,469,10000,16,1,29,13971,616,1359,41,2,4 20241125,2885,-15,5,-10197,3397,6800,-30,10,20,16875,3747,9678,49,11,28,27072,350,2878,78,1,8 20241122,2900,-10,5,-7840,501,7339,-23,1,21,6241,574,10000,18,2,29,14081,73,2661,41,0,8 20241121,2910,0,3,-6160,5,6155,-18,0,18,3060,282,10000,9,1,29,9220,277,3845,27,1,11 diff --git a/067080/investor/investor-20241101.csv b/067080/investor/investor-20241101.csv index 1dd1526fd74c..7b3c79875461 100644 --- a/067080/investor/investor-20241101.csv +++ b/067080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12980,40,2,35740,-37256,-159,461,-481,-2,239760,55180,172,3132,724,2,204020,92436,331,2671,1205,4 +20241126,12940,-210,5,34979,-38734,3112,450,-498,40,187006,38089,3113,2408,491,40,152027,76823,1,1958,989,0 20241125,13150,800,2,4728,-8305,2477,70,-116,32,330176,100085,2478,4240,1274,32,325448,108390,1,4170,1389,0 20241122,12350,80,2,-4542,2106,2296,-57,27,28,150111,59930,2297,1850,739,28,154653,57824,1,1907,712,0 20241121,12270,-370,5,-38908,37663,1244,-475,460,15,204727,80407,2090,2521,990,26,243635,42744,846,2996,530,10 diff --git a/067160/investor/investor-20241101.csv b/067160/investor/investor-20241101.csv index 13adc8413694..9ce9af12f0a1 100644 --- a/067160/investor/investor-20241101.csv +++ b/067160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,107800,900,2,-21137,-21100,42495,-2322,-2246,4596,62165,47563,47860,6679,5151,5176,83302,68663,5365,9002,7397,579 +20241126,106900,8800,2,-44882,4076,39861,-4690,385,4206,109694,58395,57168,11414,6035,6023,154576,54319,17307,16104,5650,1817 20241125,98100,1600,2,-10474,4760,5730,-1036,471,567,22088,14858,6955,2178,1466,686,32562,10098,1225,3214,995,120 20241122,96500,-100,5,708,4019,-4727,64,389,-453,14319,14071,9874,1388,1366,961,13611,10052,14601,1324,977,1414 20241121,96600,0,3,-5704,5031,670,-573,504,69,19065,17650,15913,1871,1742,1560,24769,12619,15243,2444,1237,1491 diff --git a/067170/investor/investor-20241101.csv b/067170/investor/investor-20241101.csv index f795e1a29181..7206f3904d9a 100644 --- a/067170/investor/investor-20241101.csv +++ b/067170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3620,-5,5,163,-164,0,1,-1,0,3658,14,0,13,0,0,3495,178,0,13,1,0 +20241126,3625,0,3,280,-281,0,1,-1,0,4308,35,0,16,0,0,4028,316,0,15,1,0 20241125,3625,5,2,1427,-1427,0,5,-5,0,11943,412,0,43,1,0,10516,1839,0,38,7,0 20241122,3620,-60,5,-2527,2524,0,-9,9,0,13736,3561,0,50,13,0,16263,1037,0,59,4,0 20241121,3680,90,2,2207,-2201,0,8,-8,0,35984,4507,0,132,16,0,33777,6708,0,124,25,0 diff --git a/067280/investor/investor-20241101.csv b/067280/investor/investor-20241101.csv index fba7c81e5af1..b3167d236c0f 100644 --- a/067280/investor/investor-20241101.csv +++ b/067280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,30000,400,2,-3623,3572,0,-109,107,0,2555,4501,3,76,135,0,6178,929,3,185,28,0 +20241126,29600,50,2,-3910,3895,-1,-116,116,0,4421,4980,3,130,148,0,8331,1085,4,246,32,0 20241125,29550,-150,5,1111,-1104,-2,33,-33,0,2890,287,3,86,8,0,1779,1391,5,53,41,0 20241122,29700,-200,5,178,-676,9,5,-20,0,1909,952,12,56,28,0,1731,1628,3,51,48,0 20241121,29900,300,2,-129,124,-1,-4,4,0,794,209,2,24,6,0,923,85,3,27,3,0 diff --git a/067290/investor/investor-20241101.csv b/067290/investor/investor-20241101.csv index 389eb7e6bb99..3537a1e06aa0 100644 --- a/067290/investor/investor-20241101.csv +++ b/067290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1500,56,2,-56437,56437,0,-84,84,0,180880,77603,0,269,115,0,237317,21166,0,353,31,0 +20241126,1444,24,2,-50014,50014,0,-72,72,0,73281,58209,0,105,83,0,123295,8195,0,176,12,0 20241125,1420,18,2,-26503,25988,0,-38,37,0,58302,31816,0,83,45,0,84805,5828,0,120,8,0 20241122,1402,-13,5,-3308,1871,0,-5,3,0,79183,18840,0,111,27,0,82491,16969,0,116,24,0 20241121,1415,17,2,-13457,6312,0,-19,9,0,68060,32644,0,96,46,0,81517,26332,0,115,37,0 diff --git a/067310/investor/investor-20241101.csv b/067310/investor/investor-20241101.csv index 86572ec03637..cc930d54c149 100644 --- a/067310/investor/investor-20241101.csv +++ b/067310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9900,-460,5,74159,-71162,15103,745,-717,150,334642,51023,25762,3332,507,256,260483,122185,10659,2588,1224,106 +20241126,10360,120,2,-31306,29701,-2593,-324,305,-26,186574,97585,10680,1925,1007,110,217880,67884,13273,2249,702,136 20241125,10240,300,2,-46751,-25819,58176,-479,-265,597,193127,93706,65511,1975,958,671,239878,119525,7335,2454,1223,75 20241122,9940,190,2,-15864,-44263,70176,-158,-443,701,177187,67243,72851,1770,671,728,193051,111506,2675,1928,1114,27 20241121,9750,-20,5,-37826,34000,22843,-374,334,225,145652,95791,38812,1425,940,381,183478,61791,15969,1798,605,156 diff --git a/067370/investor/investor-20241101.csv b/067370/investor/investor-20241101.csv index bebe915da82b..a097c74ec7b7 100644 --- a/067370/investor/investor-20241101.csv +++ b/067370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6410,60,2,-3453,3453,0,-22,22,0,1521,3664,0,10,23,0,4974,211,0,32,1,0 +20241126,6350,-120,5,-2233,2233,0,-14,14,0,10907,2778,0,68,18,0,13140,545,0,82,3,0 20241125,6470,-10,5,-5384,5384,0,-34,34,0,6632,6261,0,42,40,0,12016,877,0,76,6,0 20241122,6480,20,2,-2354,2354,0,-15,15,0,4147,3160,0,26,20,0,6501,806,0,42,5,0 20241121,6460,90,2,-4747,4787,0,-30,31,0,1892,4923,0,12,32,0,6639,136,0,42,1,0 diff --git a/067390/investor/investor-20241101.csv b/067390/investor/investor-20241101.csv index 016a1d806742..46932c47f946 100644 --- a/067390/investor/investor-20241101.csv +++ b/067390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,508,-3,5,16541,-16541,0,8,-8,0,173545,1516,0,88,1,0,157004,18057,0,80,9,0 +20241126,511,0,3,-9256,9256,0,-5,5,0,145622,18146,0,74,9,0,154878,8890,0,79,5,0 20241125,511,10,2,-41290,41205,0,-21,21,0,114778,48452,0,58,25,0,156068,7247,0,79,4,0 20241122,501,-10,5,19052,-20052,0,10,-10,0,279920,5852,0,141,3,0,260868,25904,0,131,13,0 20241121,511,1,2,36791,-36791,0,19,-19,0,119842,830,0,61,0,0,83051,37621,0,42,19,0 diff --git a/067570/investor/investor-20241101.csv b/067570/investor/investor-20241101.csv index 65707128d300..61f124e29c2b 100644 --- a/067570/investor/investor-20241101.csv +++ b/067570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2360,-15,5,22299,-14004,-8295,53,-33,-19,89490,13025,1550,211,31,4,67191,27029,9845,158,64,23 +20241126,2375,30,2,-1180,9577,-8397,-3,22,-20,37165,19365,0,88,46,0,38345,9788,8397,90,23,20 20241125,2345,35,2,-9538,18233,-8695,-22,43,-20,83034,36845,1356,195,86,3,92572,18612,10051,217,44,24 20241122,2310,25,2,34537,-26136,-8401,79,-60,-19,108940,7337,0,250,17,0,74403,33473,8401,171,77,19 20241121,2285,-20,5,-21595,30055,-8460,-49,69,-19,72754,36126,1822,166,83,4,94349,6071,10282,216,14,23 diff --git a/067630/investor/investor-20241101.csv b/067630/investor/investor-20241101.csv index 74cb45dcdd04..4b3da114324b 100644 --- a/067630/investor/investor-20241101.csv +++ b/067630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10200,-150,5,-50078,14371,33775,-514,148,346,179646,70419,58982,1842,724,606,229724,56048,25207,2356,576,259 +20241126,10350,-190,5,-2016,2218,-1901,-18,21,-20,295225,83291,47224,3059,864,489,297241,81073,49125,3077,843,509 20241125,10540,300,2,-179788,112435,71683,-1883,1178,750,440509,257088,132474,4582,2681,1381,620297,144653,60791,6466,1503,631 20241122,10240,230,2,-181844,42936,138198,-1875,448,1420,995400,373500,276998,10255,3851,2851,1177244,330564,138800,12130,3403,1431 20241121,10010,140,2,-162771,88926,73908,-1616,881,736,571617,243352,151725,5676,2415,1507,734388,154426,77817,7292,1534,771 diff --git a/067730/investor/investor-20241101.csv b/067730/investor/investor-20241101.csv index c3134de36a6a..79053d59554a 100644 --- a/067730/investor/investor-20241101.csv +++ b/067730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2715,0,3,7564,-7735,0,23,-23,0,83773,178,0,245,0,0,76209,7913,0,223,24,0 +20241126,2715,20,2,-2885,2712,0,-8,7,0,14120,3113,0,38,8,0,17005,401,0,46,1,0 20241125,2695,30,2,-490,-108,0,-1,0,0,10814,458,0,29,1,0,11304,566,0,30,2,0 20241122,2665,10,2,257,-301,0,1,-1,0,8434,143,0,23,0,0,8177,444,0,22,1,0 20241121,2655,-35,5,-118,-67,0,0,0,0,4778,47,0,13,0,0,4896,114,0,13,0,0 diff --git a/067770/investor/investor-20241101.csv b/067770/investor/investor-20241101.csv index cdca81a0b716..8db8f536796f 100644 --- a/067770/investor/investor-20241101.csv +++ b/067770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2310,15,2,300,-33,-460,1,0,-1,11438,310,1066,26,1,2,11138,343,1526,26,1,4 +20241126,2295,-10,5,-171,-305,312,0,-1,1,6449,613,2558,15,1,6,6620,918,2246,15,2,5 20241125,2305,-20,5,427,-182,-680,1,0,-2,12776,550,1892,29,1,4,12349,732,2572,28,2,6 20241122,2325,-15,5,-743,208,432,-2,0,1,3232,334,432,8,1,1,3975,126,0,9,0,0 20241121,2340,35,2,-429,-292,691,-1,-1,2,12668,44,2074,29,0,5,13097,336,1383,30,1,3 diff --git a/067830/investor/investor-20241101.csv b/067830/investor/investor-20241101.csv index 7717b4987772..130255263104 100644 --- a/067830/investor/investor-20241101.csv +++ b/067830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2015,0,3,1101,-823,-278,2,-2,-1,18639,4,146,38,0,0,17538,827,424,35,2,1 +20241126,2015,10,2,875,36,-911,2,0,-2,17740,106,16,36,0,0,16865,70,927,34,0,2 20241125,2005,5,2,-3579,1618,1961,-7,3,4,42647,2356,3932,86,5,8,46226,738,1971,93,1,4 20241122,2000,-5,5,3410,-2994,-292,7,-6,-1,45719,2553,5273,91,5,11,42309,5547,5565,85,11,11 20241121,2005,-15,5,-1796,-1524,3688,-4,-3,7,42946,72,4942,87,0,10,44742,1596,1254,90,3,3 diff --git a/067900/investor/investor-20241101.csv b/067900/investor/investor-20241101.csv index b44d6e8d0f92..7a881ce42c42 100644 --- a/067900/investor/investor-20241101.csv +++ b/067900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6300,-50,5,4338,-4338,0,27,-27,0,24554,353,3,155,2,0,20216,4691,3,128,30,0 +20241126,6350,0,3,2036,-2037,1,13,-13,0,12579,262,3,80,2,0,10543,2299,2,67,15,0 20241125,6350,100,2,-1920,1954,1,-12,12,0,9099,2291,2,58,14,0,11019,337,1,70,2,0 20241122,6250,0,3,239,-240,1,1,-1,0,14606,165,3,91,1,0,14367,405,2,90,3,0 20241121,6250,-100,5,4218,-4255,2,27,-27,0,10882,1432,3,69,9,0,6664,5687,1,42,36,0 diff --git a/067920/investor/investor-20241101.csv b/067920/investor/investor-20241101.csv index 9e245757cbea..777853ce1eea 100644 --- a/067920/investor/investor-20241101.csv +++ b/067920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5130,110,2,-608,608,0,-3,3,0,15461,1056,0,78,5,0,16069,448,0,81,2,0 +20241126,5020,70,2,-3224,3224,0,-16,16,0,23850,3900,0,119,19,0,27074,676,0,134,3,0 20241125,4950,25,2,-544,464,0,-3,2,0,9903,546,0,49,3,0,10447,82,0,51,0,0 20241122,4925,5,2,-339,313,0,-2,2,0,4207,363,0,21,2,0,4546,50,0,22,0,0 20241121,4920,25,2,93,320,-493,0,2,-2,11075,761,0,54,4,0,10982,441,493,54,2,2 diff --git a/067990/investor/investor-20241101.csv b/067990/investor/investor-20241101.csv index 11411c1bf932..4170c91f2ec3 100644 --- a/067990/investor/investor-20241101.csv +++ b/067990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4675,15,2,-28652,5143,1,-134,24,0,12611,8013,2,59,37,0,41263,2870,1,193,13,0 +20241126,4660,5,2,-25289,6369,-2371,-118,30,-11,44392,22780,1494,207,106,7,69681,16411,3865,325,76,18 20241125,4655,60,2,-41248,24652,0,-192,114,0,44300,37261,3,205,173,0,85548,12609,3,397,59,0 20241122,4595,55,2,-14461,-1718,2,-66,-8,0,25212,11036,4,115,51,0,39673,12754,2,181,58,0 20241121,4540,50,2,-13757,2070,-9999,-62,9,-45,23863,7559,2,108,34,0,37620,5489,10001,170,25,45 diff --git a/068050/investor/investor-20241101.csv b/068050/investor/investor-20241101.csv index ad68beda48e1..3a13bf266222 100644 --- a/068050/investor/investor-20241101.csv +++ b/068050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2095,50,2,-1,46,-45,0,0,0,27797,1452,5,58,3,0,27798,1406,50,58,3,0 +20241126,2045,40,2,-1232,1460,-228,-3,3,0,20708,2305,13,42,5,0,21940,845,241,44,2,0 20241125,2005,5,2,-5175,5361,-186,-10,11,0,72181,9386,0,145,19,0,77356,4025,186,156,8,0 20241122,2000,-5,5,-169,169,0,0,0,0,30291,2005,0,60,4,0,30460,1836,0,61,4,0 20241121,2005,-25,5,1559,-1494,-65,3,-3,0,24424,2755,0,49,6,0,22865,4249,65,46,9,0 diff --git a/068100/investor/investor-20241101.csv b/068100/investor/investor-20241101.csv index 990ddcdaa81e..95bb0acb14a0 100644 --- a/068100/investor/investor-20241101.csv +++ b/068100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3350,215,2,-2949,2949,0,3,-3,0,1037077,175259,0,3633,605,0,1040026,172310,0,3630,609,0 +20241126,3135,5,2,-1794,1794,0,-6,6,0,13134,4392,0,41,14,0,14928,2598,0,47,8,0 20241125,3130,130,2,-3070,3070,0,-9,9,0,34752,8484,0,107,26,0,37822,5414,0,117,17,0 20241122,3000,95,2,-6049,6049,0,-18,18,0,33435,8536,0,97,25,0,39484,2487,0,115,7,0 20241121,2905,-40,5,154,-154,0,0,0,0,20423,1589,0,59,5,0,20269,1743,0,59,5,0 diff --git a/068240/investor/investor-20241101.csv b/068240/investor/investor-20241101.csv index 315cddf2226b..71952fa0953e 100644 --- a/068240/investor/investor-20241101.csv +++ b/068240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11190,50,2,-14436,623,13728,-162,7,154,138600,33073,19629,1558,372,221,153036,32450,5901,1720,365,66 +20241126,11140,120,2,-22480,21907,575,-248,242,7,85884,40318,17719,952,446,196,108364,18411,17144,1200,204,190 20241125,11020,-170,5,-29865,10786,22996,-330,117,257,114615,40117,54927,1271,443,611,144480,29331,31931,1601,326,354 20241122,11190,40,2,-19202,-14080,32889,-215,-159,370,111527,32345,46985,1253,364,527,130729,46425,14096,1468,523,158 20241121,11150,-200,5,-33277,-4544,23708,-374,-52,267,126667,32197,42816,1423,363,482,159944,36741,19108,1797,415,215 diff --git a/068270/investor/investor-20241101.csv b/068270/investor/investor-20241101.csv index 2ec145619f86..146876099c1a 100644 --- a/068270/investor/investor-20241101.csv +++ b/068270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,177800,2200,2,-66061,-51947,86205,-11738,-9229,15320,121028,49713,169407,21475,8818,30076,187089,101660,83202,33214,18047,14756 +20241126,175600,-1200,5,40958,-41214,-30827,7227,-7249,-5447,173631,32807,57371,30576,5778,10093,132673,74021,88198,23350,13027,15540 20241125,176800,3300,2,-145417,-71626,167704,-25726,-12661,29642,146472,221101,237463,25838,39068,41978,291889,292727,69759,51564,51729,12336 20241122,173500,-200,5,-9814,-72284,30999,-1735,-12608,5424,176343,24496,94680,30751,4271,16539,186157,96780,63681,32487,16879,11115 20241121,173700,2300,2,-113068,2523,110763,-19913,488,19462,271082,106969,236555,47444,18696,41505,384150,104446,125792,67357,18208,22043 diff --git a/068290/investor/investor-20241101.csv b/068290/investor/investor-20241101.csv index 9a373bc7b469..cf44c2267fe6 100644 --- a/068290/investor/investor-20241101.csv +++ b/068290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14390,-140,5,-1673,1572,101,-24,23,1,13005,4526,102,187,65,1,14678,2954,1,211,43,0 +20241126,14530,140,2,-2897,1418,1479,-42,21,21,12936,3533,1480,188,51,21,15833,2115,1,230,31,0 20241125,14390,60,2,-5909,5857,52,-85,85,1,15444,8229,74,223,119,1,21353,2372,22,308,34,0 20241122,14330,340,2,117,-169,52,2,-2,1,28205,7192,65,400,102,1,28088,7361,13,399,104,0 20241121,13990,190,2,-3507,3425,73,-49,48,1,14794,8754,119,206,122,2,18301,5329,46,255,74,1 diff --git a/068330/investor/investor-20241101.csv b/068330/investor/investor-20241101.csv index a1b14ca5d64f..bdefcfe65b66 100644 --- a/068330/investor/investor-20241101.csv +++ b/068330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1101,0,3,-13092,13092,0,-14,14,0,96477,13621,0,106,15,0,109569,529,0,121,1,0 +20241126,1101,-16,5,-1072,277,0,-1,0,0,100074,7078,0,110,8,0,101146,6801,0,111,7,0 20241125,1117,11,2,-16798,16798,0,-19,19,0,31148,17599,0,35,20,0,47946,801,0,54,1,0 20241122,1106,1,2,-1407,1407,0,-2,2,0,35381,4780,0,39,5,0,36788,3373,0,41,4,0 20241121,1105,-18,5,21063,-21063,0,23,-23,0,69338,6553,0,77,7,0,48275,27616,0,54,31,0 diff --git a/068760/investor/investor-20241101.csv b/068760/investor/investor-20241101.csv index e7f2eb2cb542..37316a5a38cc 100644 --- a/068760/investor/investor-20241101.csv +++ b/068760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,53000,400,2,-5889,-4603,10476,-320,-240,559,73926,57691,11051,3925,3067,590,79815,62294,575,4245,3307,30 +20241126,52600,100,2,52433,-51236,-1161,2756,-2692,-62,191351,86835,8169,10112,4600,431,138918,138071,9330,7356,7292,492 20241125,52500,-3100,5,215141,-202351,-12998,11578,-10931,-658,305159,1554938,22280,16513,82440,1219,90018,1757289,35278,4935,93370,1877 20241122,55600,0,3,16306,-38499,22258,909,-2156,1250,85673,80423,22728,4821,4518,1277,69367,118922,470,3911,6674,26 20241121,55600,-300,5,43526,-63451,19875,2443,-3563,1118,80686,61455,21685,4527,3447,1220,37160,124906,1810,2085,7010,102 diff --git a/068790/investor/investor-20241101.csv b/068790/investor/investor-20241101.csv index 60dd2fcf36b8..40e999e6aa7e 100644 --- a/068790/investor/investor-20241101.csv +++ b/068790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5080,-10,5,10796,-11672,872,54,-59,4,35930,3488,6682,180,17,34,25134,15160,5810,126,76,29 +20241126,5090,-80,5,825,-829,0,4,-4,0,25548,4653,5120,130,24,26,24723,5482,5120,126,28,26 20241125,5170,305,2,-5058,4682,373,-25,23,2,47924,18123,6010,240,90,29,52982,13441,5637,264,67,28 20241122,4865,0,3,2658,-2650,-8,13,-13,0,59321,6810,3722,287,33,18,56663,9460,3730,274,46,18 20241121,4865,35,2,5611,-5603,-8,27,-27,0,24689,3072,2623,119,15,13,19078,8675,2631,92,42,13 diff --git a/068930/investor/investor-20241101.csv b/068930/investor/investor-20241101.csv index 3ec6948d9d58..714d27067a2e 100644 --- a/068930/investor/investor-20241101.csv +++ b/068930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7600,-60,5,-904,1809,-905,-7,14,-7,12312,3682,314,93,28,2,13216,1873,1219,100,14,9 +20241126,7660,0,3,4970,-3161,-1691,38,-24,-13,32309,5973,3869,245,45,29,27339,9134,5560,207,69,42 20241125,7660,100,2,-3468,3513,-44,-26,26,0,12993,4152,1292,99,31,10,16461,639,1336,125,5,10 20241122,7560,20,2,437,2523,-3020,3,19,-23,14325,8047,1408,108,60,11,13888,5524,4428,104,42,33 20241121,7540,-230,5,2557,-2117,-620,19,-16,-5,22665,3361,2022,172,26,15,20108,5478,2642,152,42,20 diff --git a/068940/investor/investor-20241101.csv b/068940/investor/investor-20241101.csv index 11cdc3ffab99..a15396f7149e 100644 --- a/068940/investor/investor-20241101.csv +++ b/068940/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,778,0,3,,,,,,,,,,,,,,,,,, +20241127,778,0,3,,,,,,,,,,,,,,,,,, +20241126,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20241101.csv b/069080/investor/investor-20241101.csv index d45b4b7d9b93..01eaff330709 100644 --- a/069080/investor/investor-20241101.csv +++ b/069080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15230,330,2,-11505,-997,12491,-175,-15,190,22294,31880,36093,334,479,543,33799,32877,23602,509,494,353 +20241126,14900,0,3,-377,8821,-8484,-7,132,-125,27404,19049,12120,403,282,179,27781,10228,20604,411,150,305 20241125,14900,-70,5,-2906,-11442,14348,-44,-172,216,20444,25456,32573,307,383,490,23350,36898,18225,351,554,274 20241122,14970,-40,5,-24088,13588,10520,-362,204,158,24015,26106,27787,360,392,418,48103,12518,17267,722,188,259 20241121,15010,10,2,7116,-453,-6663,105,-7,-98,19769,16708,26216,295,250,392,12653,17161,32879,190,256,491 diff --git a/069140/investor/investor-20241101.csv b/069140/investor/investor-20241101.csv index fc0047d85b26..3001f7ed3152 100644 --- a/069140/investor/investor-20241101.csv +++ b/069140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1206,-13,5,-38,-2535,2573,0,-3,3,39868,1623,8798,48,2,11,39906,4158,6225,48,5,8 +20241126,1219,-9,5,1320,-2621,1301,2,-3,2,13695,182,2554,17,0,3,12375,2803,1253,15,3,2 20241125,1228,-20,5,4682,-3299,-1383,6,-4,-2,32348,377,6562,40,0,8,27666,3676,7945,34,5,10 20241122,1248,-10,5,1599,-3139,1540,2,-4,2,19221,190,2627,24,0,3,17622,3329,1087,22,4,1 20241121,1258,-24,5,2524,-3010,486,3,-4,1,14317,903,4468,18,1,6,11793,3913,3982,15,5,5 diff --git a/069260/investor/investor-20241101.csv b/069260/investor/investor-20241101.csv index 029edead7a67..2f5c4aed7b58 100644 --- a/069260/investor/investor-20241101.csv +++ b/069260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18440,-10,5,6021,-1939,-3182,111,-36,-59,17104,3247,12083,315,60,222,11083,5186,15265,204,95,281 +20241126,18450,-120,5,13703,-502,-13301,252,-9,-245,19241,4571,4421,355,84,81,5538,5073,17722,102,94,327 20241125,18570,170,2,-265,154,707,-5,3,13,15966,8632,12182,294,159,225,16231,8478,11475,299,156,211 20241122,18400,-50,5,8221,-5791,-2610,151,-107,-48,16889,995,7089,311,18,131,8668,6786,9699,160,125,179 20241121,18450,160,2,-328,4595,-4448,-6,85,-82,7945,9736,6536,147,180,121,8273,5141,10984,153,95,203 diff --git a/069330/investor/investor-20241101.csv b/069330/investor/investor-20241101.csv index cd626f93fe03..d88d131fb62d 100644 --- a/069330/investor/investor-20241101.csv +++ b/069330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1315,-6,5,1216,-1216,0,2,-2,0,12390,776,0,16,1,0,11174,1992,0,15,3,0 +20241126,1321,6,2,4989,-4989,0,7,-7,0,31313,2951,0,41,4,0,26324,7940,0,35,10,0 20241125,1315,6,2,-1042,1042,0,-1,1,0,28494,2150,0,37,3,0,29536,1108,0,39,1,0 20241122,1309,-16,5,1233,-1233,0,2,-2,0,19002,477,0,25,1,0,17769,1710,0,23,2,0 20241121,1325,28,2,-3102,3102,0,-4,4,0,35336,7704,0,46,10,0,38438,4602,0,50,6,0 diff --git a/069410/investor/investor-20241101.csv b/069410/investor/investor-20241101.csv index bbc76c24367c..f7c3d21ec819 100644 --- a/069410/investor/investor-20241101.csv +++ b/069410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3675,45,2,-121,126,-5,0,0,0,32397,10723,0,120,39,0,32518,10597,5,119,39,0 +20241126,3630,45,2,-3569,3579,-10,-13,13,0,17425,4591,1,63,17,0,20994,1012,11,75,4,0 20241125,3585,75,2,-2540,2539,1,-9,9,0,15853,3829,1,57,14,0,18393,1290,0,66,5,0 20241122,3510,80,2,1566,-1566,0,6,-6,0,29058,4575,0,102,16,0,27492,6141,0,97,22,0 20241121,3430,-45,5,-9594,9596,-2,-33,33,0,19480,11736,0,67,40,0,29074,2140,2,100,7,0 diff --git a/069460/investor/investor-20241101.csv b/069460/investor/investor-20241101.csv index 0cfa0b26bb41..223ed6c400a2 100644 --- a/069460/investor/investor-20241101.csv +++ b/069460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1360,-29,5,195299,-262679,-5552,260,-348,-7,1213381,259653,0,1608,345,0,1018082,522332,5552,1349,693,7 +20241126,1389,59,2,-109590,79581,823,-154,114,1,627219,288073,827,848,393,1,736809,208492,4,1002,279,0 20241125,1330,77,2,-478131,368647,484,-626,483,1,449159,417299,484,591,547,1,927290,48652,0,1216,64,0 20241122,1253,15,2,-67264,37181,83,-85,47,0,127479,64514,85,159,81,0,194743,27333,2,244,34,0 20241121,1238,23,2,-7941,1091,6521,-10,1,8,226575,73046,6521,279,90,8,234516,71955,0,289,89,0 diff --git a/069510/investor/investor-20241101.csv b/069510/investor/investor-20241101.csv index 4bc5c21e2024..a9731151c58c 100644 --- a/069510/investor/investor-20241101.csv +++ b/069510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10570,70,2,329,171,-500,3,2,-5,4664,223,1,49,2,0,4335,52,501,46,1,5 +20241126,10500,0,3,782,66,-318,8,1,-3,3108,257,682,33,3,7,2326,191,1000,24,2,11 20241125,10500,110,2,10,-10,0,0,0,0,3751,36,0,39,0,0,3741,46,0,39,0,0 20241122,10390,-10,5,232,-232,0,2,-2,0,4114,371,0,43,4,0,3882,603,0,40,6,0 20241121,10400,-40,5,897,168,-1065,9,2,-11,8163,610,0,85,6,0,7266,442,1065,75,5,11 diff --git a/069540/investor/investor-20241101.csv b/069540/investor/investor-20241101.csv index 6838b917fc90..60dfd03a8e02 100644 --- a/069540/investor/investor-20241101.csv +++ b/069540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1365,75,2,-29211,28686,0,-35,34,0,485977,197780,0,642,260,0,515188,169094,0,677,226,0 +20241126,1290,-140,5,149794,-147794,0,190,-187,0,1355786,247107,0,1737,319,0,1205992,394901,0,1547,506,0 20241125,1430,-13,5,11618,-10618,0,17,-15,0,478486,88950,0,687,128,0,466868,99568,0,670,144,0 20241122,1443,-137,5,58323,-75721,-102,90,-117,0,433994,63271,0,653,95,0,375671,138992,102,563,212,0 20241121,1580,-125,5,224722,-236430,5678,373,-392,9,495599,21817,5798,819,36,9,270877,258247,120,446,428,0 diff --git a/069620/investor/investor-20241101.csv b/069620/investor/investor-20241101.csv index ea0caf20a9ff..f32b0d6ac530 100644 --- a/069620/investor/investor-20241101.csv +++ b/069620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,126100,-400,5,1157,1053,-1841,145,133,-232,8888,7112,4325,1121,897,546,7731,6059,6166,976,764,778 +20241126,126500,200,2,4999,-2283,-2720,625,-289,-337,15412,7040,3426,1931,882,432,10413,9323,6146,1306,1171,769 20241125,126300,-2800,5,19561,7935,-27820,2469,998,-3508,30941,16476,3978,3910,2084,505,11380,8541,31798,1441,1085,4013 20241122,129100,100,2,-803,-2459,3474,-104,-319,451,6605,3842,6674,853,496,865,7408,6301,3200,957,815,414 20241121,129000,-3600,5,1469,-2680,1211,190,-349,160,8759,5338,3641,1141,697,476,7290,8018,2430,952,1046,316 diff --git a/069640/investor/investor-20241101.csv b/069640/investor/investor-20241101.csv index e205e9f279fb..5eefdb558b7e 100644 --- a/069640/investor/investor-20241101.csv +++ b/069640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1311,27,2,-5054,5465,0,-3,3,0,682240,136065,0,975,192,0,687294,130600,0,977,189,0 +20241126,1284,-25,5,-1580,1184,10,-2,2,0,15644,2242,11,20,3,0,17224,1058,1,22,1,0 20241125,1309,14,2,-764,764,0,-1,1,0,8041,1007,0,10,1,0,8805,243,0,11,0,0 20241122,1295,-14,5,204,-249,45,0,0,0,12697,45,46,17,0,0,12493,294,1,16,0,0 20241121,1309,-4,5,-2490,2489,1,-3,3,0,4796,3053,1,6,4,0,7286,564,0,10,1,0 diff --git a/069730/investor/investor-20241101.csv b/069730/investor/investor-20241101.csv index 251a28080447..f460bc5f1257 100644 --- a/069730/investor/investor-20241101.csv +++ b/069730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3420,-10,5,64,-64,0,0,0,0,2569,196,2,9,1,0,2505,260,2,9,1,0 +20241126,3430,30,2,-195,189,6,-1,1,0,11486,217,7,39,1,0,11681,28,1,40,0,0 20241125,3400,5,2,-280,315,1,-1,1,0,13609,541,1,46,2,0,13889,226,0,47,1,0 20241122,3395,30,2,3597,-3618,21,12,-12,0,11516,456,22,39,2,0,7919,4074,1,27,14,0 20241121,3365,5,2,1750,-1251,1,6,-4,0,10194,56,1,34,0,0,8444,1307,0,28,4,0 diff --git a/069920/investor/investor-20241101.csv b/069920/investor/investor-20241101.csv index 9a30676f481f..72d532d55dca 100644 --- a/069920/investor/investor-20241101.csv +++ b/069920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,969,-31,5,15361,-16055,0,15,-16,0,179657,10362,0,177,10,0,164296,26417,0,161,26,0 +20241126,1000,5,2,-58423,58423,0,-58,58,0,305282,99119,0,306,99,0,363705,40696,0,364,41,0 20241125,995,55,2,6391,-5681,0,18,-18,0,2703620,418754,0,2904,441,0,2697229,424435,0,2886,458,0 20241122,940,-133,5,227547,-74618,0,282,-98,0,5541035,612121,0,6778,753,0,5313488,686739,0,6496,852,0 20241121,1073,247,1,-37498,-14552,0,-40,-16,0,242539,400,0,260,0,0,280037,14952,0,300,16,0 diff --git a/069960/investor/investor-20241101.csv b/069960/investor/investor-20241101.csv index d83031d29ac7..42555f1d9595 100644 --- a/069960/investor/investor-20241101.csv +++ b/069960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,43850,350,2,-11186,5838,5285,-490,255,232,7975,16373,9653,348,716,423,19161,10535,4368,838,461,191 +20241126,43500,-50,5,-412,2506,-2104,-18,109,-91,8206,9433,2834,355,409,123,8618,6927,4938,374,300,214 20241125,43550,750,2,-5303,-4769,9577,-231,-206,416,12861,22388,13844,557,974,601,18164,27157,4267,788,1180,185 20241122,42800,50,2,5012,-5136,171,214,-219,7,13108,2910,1771,560,124,76,8096,8046,1600,346,344,68 20241121,42750,350,2,-6789,2308,3937,-292,99,169,7900,12497,8526,337,535,366,14689,10189,4589,629,436,196 diff --git a/070300/investor/investor-20241101.csv b/070300/investor/investor-20241101.csv index 1afc8641bd23..cdd767172ef3 100644 --- a/070300/investor/investor-20241101.csv +++ b/070300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3120,-100,5,3896,-4104,0,13,-13,0,33878,9095,0,110,30,0,29982,13199,0,97,43,0 +20241126,3220,-325,5,-32775,32775,0,-103,103,0,148996,62651,0,488,202,0,181771,29876,0,591,99,0 20241125,3545,-40,5,-537,537,0,-2,2,0,60077,11659,0,207,40,0,60614,11122,0,209,39,0 20241122,3585,-165,5,15106,-15113,0,54,-54,0,36439,944,0,129,3,0,21333,16057,0,75,57,0 20241121,3750,135,2,2344,-2350,0,9,-9,0,24561,6789,0,90,25,0,22217,9139,0,81,34,0 diff --git a/070590/investor/investor-20241101.csv b/070590/investor/investor-20241101.csv index 461903cd0344..77f592d156fd 100644 --- a/070590/investor/investor-20241101.csv +++ b/070590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1018,-9,5,7087,-869,0,7,-1,0,20362,20,0,21,0,0,13275,889,0,14,1,0 +20241126,1027,9,2,12773,-992,0,13,-1,0,27347,539,0,28,1,0,14574,1531,0,15,2,0 20241125,1018,7,2,-2832,2759,0,-3,3,0,37715,4417,0,38,4,0,40547,1658,0,41,2,0 20241122,1011,-4,5,-1003,930,0,-1,1,0,21631,1770,0,22,2,0,22634,840,0,23,1,0 20241121,1015,-5,5,524,-524,0,1,-1,0,32552,185,0,33,0,0,32028,709,0,33,1,0 diff --git a/070960/investor/investor-20241101.csv b/070960/investor/investor-20241101.csv index eca5ef422a54..983840cfe403 100644 --- a/070960/investor/investor-20241101.csv +++ b/070960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3305,40,2,65914,-57906,-33008,228,-200,-114,469555,95350,23138,1599,325,78,403641,153256,56146,1371,525,192 +20241126,3265,45,2,10032,-15785,5753,33,-51,19,51642,5900,12667,168,19,41,41610,21685,6914,135,70,22 20241125,3220,110,2,-27593,39526,-11933,-88,127,-38,81785,62000,7611,264,199,24,109378,22474,19544,352,72,63 20241122,3110,50,2,9921,-20087,-51,31,-62,0,63415,3062,2582,195,9,8,53494,23149,2633,164,71,8 20241121,3060,-30,5,5599,-6208,166,17,-19,1,55803,15344,1774,172,47,5,50204,21552,1608,155,66,5 diff --git a/071050/investor/investor-20241101.csv b/071050/investor/investor-20241101.csv index 52b4939a715e..f577c9c42e15 100644 --- a/071050/investor/investor-20241101.csv +++ b/071050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,75800,1800,2,-23381,4742,25303,-1760,355,1902,12373,49916,46959,923,3750,3523,35754,45174,21656,2684,3395,1621 +20241126,74000,900,2,-2510,22902,-14245,-187,1680,-1042,8937,40598,27139,655,2984,1998,11447,17696,41384,842,1304,3040 20241125,73100,-1600,5,26040,-54783,28643,1915,-4035,2112,35785,135884,52351,2634,9953,3859,9745,190667,23708,719,13987,1747 20241122,74700,300,2,2382,-4231,1850,175,-316,141,12043,22954,26535,896,1711,1979,9661,27185,24685,721,2027,1838 20241121,74400,0,3,-5164,202,5682,-388,15,427,7944,29763,32411,593,2222,2425,13108,29561,26729,981,2207,1998 diff --git a/071090/investor/investor-20241101.csv b/071090/investor/investor-20241101.csv index 18a9c32cd809..f8d6380f7754 100644 --- a/071090/investor/investor-20241101.csv +++ b/071090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3260,-155,5,-81215,104070,0,-261,335,0,1251025,170812,0,4039,551,0,1332240,66742,0,4301,216,0 +20241126,3415,395,2,160584,-183426,-4,565,-642,0,6985307,735349,239,23455,2447,1,6824723,918775,243,22890,3089,1 20241125,3020,40,2,-13312,13312,0,-40,40,0,39780,18902,0,120,57,0,53092,5590,0,160,17,0 20241122,2980,-15,5,-1437,1407,30,-4,4,0,35512,6208,30,106,19,0,36949,4801,0,110,14,0 20241121,2995,30,2,-11211,11210,1,-33,33,0,85815,21719,1,256,65,0,97026,10509,0,289,31,0 diff --git a/071200/investor/investor-20241101.csv b/071200/investor/investor-20241101.csv index 2185668ade84..b1856cdacdd0 100644 --- a/071200/investor/investor-20241101.csv +++ b/071200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4660,40,2,-6267,5358,912,-28,24,4,42080,19353,10211,194,89,47,48347,13995,9299,223,65,43 +20241126,4620,125,2,-8141,8141,0,-35,35,0,53880,15248,9054,242,68,40,62021,7107,9054,277,32,40 20241125,4495,15,2,-14362,15300,-914,-64,68,-4,16158,18129,5315,73,81,24,30520,2829,6229,137,13,28 20241122,4480,-125,5,-89,-848,914,0,-4,4,54346,9766,6862,248,44,31,54435,10614,5948,248,49,27 20241121,4605,-15,5,7107,-7104,0,33,-33,0,21603,1683,3753,99,8,17,14496,8787,3753,66,40,17 diff --git a/071280/investor/investor-20241101.csv b/071280/investor/investor-20241101.csv index c6820be4a9f2..7eb6d26a334d 100644 --- a/071280/investor/investor-20241101.csv +++ b/071280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14990,-400,5,-2384,1384,0,-36,21,0,18727,15990,1,277,239,0,21111,14606,1,313,218,0 +20241126,15390,-270,5,6197,1098,-10915,93,16,-163,20914,18360,3001,313,275,45,14717,17262,13916,220,260,208 20241125,15660,200,2,16682,-23978,4066,262,-376,64,39368,4559,4068,619,71,64,22686,28537,2,357,447,0 20241122,15460,990,2,-35651,18208,6000,-516,255,93,78028,48468,6000,1154,708,93,113679,30260,0,1670,454,0 20241121,14470,-400,5,8870,-18373,7398,129,-268,108,25547,2500,7399,373,37,108,16677,20873,1,243,305,0 diff --git a/071320/investor/investor-20241101.csv b/071320/investor/investor-20241101.csv index 99a7e42d023d..f60a7426732d 100644 --- a/071320/investor/investor-20241101.csv +++ b/071320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,56100,-200,5,-8568,-2835,10995,-493,-164,633,21809,10188,16939,1256,583,972,30377,13023,5944,1748,747,339 +20241126,56300,2900,2,-23081,4781,19208,-1280,264,1067,20000,14767,31055,1110,817,1727,43081,9986,11847,2390,553,660 20241125,53400,2800,2,-25470,7742,17976,-1340,404,949,8678,11676,24145,456,611,1274,34148,3934,6169,1796,208,325 20241122,50600,300,2,-211,426,-215,-11,21,-10,4292,2176,1508,215,109,76,4503,1750,1723,226,88,86 20241121,50300,-600,5,1028,1601,-2629,52,80,-132,3972,2504,253,201,126,13,2944,903,2882,149,46,145 diff --git a/071460/investor/investor-20241101.csv b/071460/investor/investor-20241101.csv index 89383778e52f..440dfefae41a 100644 --- a/071460/investor/investor-20241101.csv +++ b/071460/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,613,0,3,,,,,,,,,,,,,,,,,, +20241127,613,0,3,,,,,,,,,,,,,,,,,, +20241126,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20241101.csv b/071670/investor/investor-20241101.csv index 1087d243a0e8..5f9f1d12ac03 100644 --- a/071670/investor/investor-20241101.csv +++ b/071670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5950,30,2,624,-624,0,4,-4,0,24571,4656,1,146,28,0,23947,5280,1,142,32,0 +20241126,5920,0,3,-588,588,0,-3,3,0,10382,3192,1,61,19,0,10970,2604,1,65,15,0 20241125,5920,-40,5,-4381,4381,0,-26,26,0,21414,6497,1,127,38,0,25795,2116,1,153,13,0 20241122,5960,-20,5,1722,-1722,0,10,-10,0,32143,2117,1,189,13,0,30421,3839,1,179,23,0 20241121,5980,150,2,13454,-13316,0,83,-83,0,204741,23252,1,1256,141,0,191287,36568,1,1173,224,0 diff --git a/071840/investor/investor-20241101.csv b/071840/investor/investor-20241101.csv index dc4e87849815..4ca7af1c3008 100644 --- a/071840/investor/investor-20241101.csv +++ b/071840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7520,-50,5,879,-690,-189,7,-5,-1,10698,514,1463,81,4,11,9819,1204,1652,74,9,12 +20241126,7570,-10,5,-558,-148,706,-4,-1,5,6598,527,2028,50,4,15,7156,675,1322,54,5,10 20241125,7580,-50,5,899,-962,63,7,-7,0,9419,206,3017,71,2,23,8520,1168,2954,65,9,22 20241122,7630,10,2,1631,-1885,225,12,-14,2,12392,355,982,94,3,7,10761,2240,757,82,17,6 20241121,7620,0,3,964,-787,-177,7,-6,-1,6543,1205,2714,50,9,21,5579,1992,2891,42,15,22 diff --git a/071850/investor/investor-20241101.csv b/071850/investor/investor-20241101.csv index ead89be0b171..a1d41e63bb93 100644 --- a/071850/investor/investor-20241101.csv +++ b/071850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2025,25,2,-3745,-1257,2425,-7,-3,5,3914,727,2426,8,1,5,7659,1984,1,15,4,0 +20241126,2000,43,2,14031,-7711,-22,29,-16,0,95308,3576,239,196,7,0,81277,11287,261,167,23,1 20241125,1957,28,2,2398,-1336,-32,5,-3,0,65472,4675,1173,129,9,2,63074,6011,1205,124,12,2 20241122,1929,29,2,136,-1192,-94,0,-2,0,24829,275,24,48,1,0,24693,1467,118,48,3,0 20241121,1900,-11,5,-29377,-3683,-288,-57,-7,-1,15852,2078,747,31,4,1,45229,5761,1035,88,11,2 diff --git a/071950/investor/investor-20241101.csv b/071950/investor/investor-20241101.csv index 8dfba25f8586..ac14a2b2e3a5 100644 --- a/071950/investor/investor-20241101.csv +++ b/071950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9130,80,2,85,-85,0,1,-1,0,7011,708,0,64,7,0,6926,793,0,63,7,0 +20241126,9050,10,2,1323,-1323,0,12,-12,0,3470,202,0,31,2,0,2147,1525,0,19,14,0 20241125,9040,-10,5,1369,-1369,0,13,-13,0,7227,815,0,66,7,0,5858,2184,0,53,20,0 20241122,9050,10,2,1279,-1280,1,12,-12,0,5351,52,1,49,0,0,4072,1332,0,37,12,0 20241121,9040,-70,5,813,-813,0,8,-8,0,5806,477,0,52,4,0,4993,1290,0,45,12,0 diff --git a/071970/investor/investor-20241101.csv b/071970/investor/investor-20241101.csv index fe0b7c8ac418..fe8c137b37da 100644 --- a/071970/investor/investor-20241101.csv +++ b/071970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21100,-650,5,54034,1788169,135333,1166,34017,2599,297180,1898275,143247,6403,36396,2768,243146,110106,7914,5237,2379,169 +20241126,21750,900,2,-162305,52056,105097,-3587,1205,2268,495730,275714,112091,10480,5901,2417,658035,223658,6994,14067,4696,150 20241125,20850,960,2,-174846,123278,51967,-3647,2562,1093,549394,330735,72702,11416,6868,1522,724240,207457,20735,15063,4306,430 20241122,19890,400,2,12223,10005,-29244,237,206,-580,287441,123014,13451,5679,2437,266,275218,113009,42695,5442,2230,846 20241121,19490,-860,5,214124,-206659,-9769,4236,-4090,-192,448377,43642,10618,8850,863,209,234253,250301,20387,4614,4953,401 diff --git a/072020/investor/investor-20241101.csv b/072020/investor/investor-20241101.csv index ed6518d4ad41..48c28e7c7801 100644 --- a/072020/investor/investor-20241101.csv +++ b/072020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10080,0,3,-1585,974,46,-16,10,0,14340,4338,1873,144,44,19,15925,3364,1827,160,34,18 +20241126,10080,70,2,-5514,5553,-16,-55,56,0,23793,8186,1231,237,82,12,29307,2633,1247,293,26,12 20241125,10010,20,2,-2560,2571,13,-26,26,0,17055,4234,1448,171,42,14,19615,1663,1435,196,17,14 20241122,9990,-110,5,3374,-3366,5,34,-34,0,19482,730,197,196,7,2,16108,4096,192,162,41,2 20241121,10100,-40,5,1061,-1066,6,11,-11,0,8682,679,891,88,7,9,7621,1745,885,77,18,9 diff --git a/072130/investor/investor-20241101.csv b/072130/investor/investor-20241101.csv index c8a866dcb66e..4c9b1cd7148e 100644 --- a/072130/investor/investor-20241101.csv +++ b/072130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4900,-60,5,-101033,-24039,0,-496,-117,0,98627,33320,0,487,166,0,199660,57359,0,983,283,0 +20241126,4960,-10,5,-119246,37982,161,-589,190,1,77156,66943,161,383,333,1,196402,28961,0,972,143,0 20241125,4970,45,2,-150413,24116,1607,-741,119,8,54323,43396,1607,267,214,8,204736,19280,0,1009,95,0 20241122,4925,-45,5,-97588,-45516,2998,-483,-223,15,169523,47102,2998,830,231,15,267111,92618,0,1313,454,0 20241121,4970,330,2,-117085,62277,78,-569,304,0,160342,123564,95,778,599,0,277427,61287,17,1347,295,0 diff --git a/072470/investor/investor-20241101.csv b/072470/investor/investor-20241101.csv index a17bb4798087..f8b3f38e9ca7 100644 --- a/072470/investor/investor-20241101.csv +++ b/072470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2620,-20,5,221,-221,0,1,-1,0,8824,244,0,23,1,0,8603,465,0,22,1,0 +20241126,2640,20,2,156,-156,0,0,0,0,9031,491,0,24,1,0,8875,647,0,23,2,0 20241125,2620,85,2,-907,907,0,-2,2,0,9093,1435,0,23,4,0,10000,528,0,26,1,0 20241122,2535,-55,5,494,-494,0,1,-1,0,16786,870,0,43,2,0,16292,1364,0,42,4,0 20241121,2590,-45,5,39,-39,0,0,0,0,8171,465,0,21,1,0,8132,504,0,21,1,0 diff --git a/072520/investor/investor-20241101.csv b/072520/investor/investor-20241101.csv index 4a8ff34cddfb..1c7f3b9dea80 100644 --- a/072520/investor/investor-20241101.csv +++ b/072520/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,389,0,3,,,,,,,,,,,,,,,,,, +20241127,389,0,3,,,,,,,,,,,,,,,,,, +20241126,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20241101.csv b/072710/investor/investor-20241101.csv index 49dd673a9052..61abf54efefe 100644 --- a/072710/investor/investor-20241101.csv +++ b/072710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,66300,300,2,1461,-643,-824,97,-42,-54,4034,327,420,267,22,28,2573,970,1244,170,64,82 +20241126,66000,100,2,819,-673,-146,54,-44,-10,1242,19,177,82,1,12,423,692,323,28,46,21 20241125,65900,200,2,308,-181,-177,20,-12,-12,1682,448,180,110,29,12,1374,629,357,90,41,23 20241122,65700,-200,5,1191,-776,-398,78,-51,-26,1848,0,203,121,0,13,657,776,601,43,51,39 20241121,65900,300,2,206,-237,6,14,-16,0,3493,220,151,229,14,10,3287,457,145,216,30,10 diff --git a/072770/investor/investor-20241101.csv b/072770/investor/investor-20241101.csv index 650736767d3a..cb90cf420af1 100644 --- a/072770/investor/investor-20241101.csv +++ b/072770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1728,8,2,91938,-69041,197,156,-117,0,595091,188821,197,1053,337,0,503153,257862,0,897,454,0 +20241126,1720,0,3,-53651,53633,0,-93,93,0,152437,74708,0,263,129,0,206088,21075,0,355,36,0 20241125,1720,-16,5,17412,-17412,0,30,-30,0,118980,34074,0,207,60,0,101568,51486,0,177,90,0 20241122,1736,1,2,5832,-832,0,10,-1,0,89337,21880,0,155,38,0,83505,22712,0,145,39,0 20241121,1735,-62,5,5356,-5356,0,9,-9,0,145447,35279,0,253,62,0,140091,40635,0,244,71,0 diff --git a/072870/investor/investor-20241101.csv b/072870/investor/investor-20241101.csv index e8d4394c33ec..0f2f165057e8 100644 --- a/072870/investor/investor-20241101.csv +++ b/072870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11390,-70,5,-1122,1324,-4,-13,15,0,6482,1442,734,74,16,8,7604,118,738,87,1,8 +20241126,11460,-20,5,-175,121,3,-2,1,0,6568,935,522,75,11,6,6743,814,519,77,9,6 20241125,11480,100,2,1453,961,1,15,11,0,21293,2168,1595,243,25,18,19840,1207,1594,227,14,18 20241122,11380,30,2,-489,791,-202,-6,9,-2,8859,888,243,101,10,3,9348,97,445,106,1,5 20241121,11350,80,2,-2412,2452,-1,-27,28,0,9004,2680,813,102,30,9,11416,228,814,129,3,9 diff --git a/072950/investor/investor-20241101.csv b/072950/investor/investor-20241101.csv index b145a21d4ef1..e3975a886a36 100644 --- a/072950/investor/investor-20241101.csv +++ b/072950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3720,30,2,328,-328,0,1,-1,0,6778,884,0,25,3,0,6450,1212,0,24,4,0 +20241126,3690,55,2,-1585,1585,0,-6,6,0,21865,2634,0,79,10,0,23450,1049,0,85,4,0 20241125,3635,10,2,-259,259,0,-1,1,0,5546,1369,0,20,5,0,5805,1110,0,21,4,0 20241122,3625,0,3,483,-483,0,2,-2,0,13099,524,0,47,2,0,12616,1007,0,46,4,0 20241121,3625,-20,5,3520,-3520,0,13,-13,0,17432,763,0,63,3,0,13912,4283,0,50,16,0 diff --git a/072990/investor/investor-20241101.csv b/072990/investor/investor-20241101.csv index 5e97750ff0a0..d84c31931c50 100644 --- a/072990/investor/investor-20241101.csv +++ b/072990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8420,-390,5,17950,-6661,-492,153,-58,-4,30464,2403,0,259,20,0,12514,9064,492,106,78,4 +20241126,8810,120,2,8437,-2802,-5604,75,-25,-49,23556,6401,0,209,57,0,15119,9203,5604,134,82,49 20241125,8690,90,2,2443,-1602,-841,21,-14,-7,8652,667,0,75,6,0,6209,2269,841,54,20,7 20241122,8600,20,2,-116,1161,-1014,-1,10,-9,8395,4349,0,73,38,0,8511,3188,1014,74,28,9 20241121,8580,-80,5,4522,-1369,-3215,39,-12,-28,11832,2934,1,101,25,0,7310,4303,3216,62,37,28 diff --git a/073010/investor/investor-20241101.csv b/073010/investor/investor-20241101.csv index 940ad686f846..39a59f3e5107 100644 --- a/073010/investor/investor-20241101.csv +++ b/073010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4205,-170,5,-12729,7937,77,-52,31,0,199967,57976,24818,862,250,107,212696,50039,24741,914,219,107 +20241126,4375,-50,5,23509,-23687,178,105,-106,1,194440,50303,18395,858,222,81,170931,73990,18217,753,327,80 20241125,4425,145,2,-35926,35806,-24,-160,159,0,457448,167878,34757,2044,751,156,493374,132072,34781,2204,591,156 20241122,4280,130,2,-36666,41210,-563,-156,175,-2,184788,80711,19633,787,344,84,221454,39501,20196,943,168,86 20241121,4150,-120,5,89341,-89478,119,377,-377,0,263055,23102,21192,1102,96,89,173714,112580,21073,726,474,88 diff --git a/073110/investor/investor-20241101.csv b/073110/investor/investor-20241101.csv index 6a2eba9601c4..49d0a98ca39c 100644 --- a/073110/investor/investor-20241101.csv +++ b/073110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6350,50,2,-4297,-984,-32,-27,-6,0,1574,432,1449,10,3,9,5871,1416,1481,37,9,9 +20241126,6300,10,2,-2900,-43,-71,-18,0,0,873,69,0,5,0,0,3773,112,71,24,1,0 20241125,6290,10,2,96,-48,-48,1,0,0,1691,115,369,11,1,2,1595,163,417,10,1,3 20241122,6280,80,2,-1824,-35,-956,-11,0,-6,1525,5,8,10,0,0,3349,40,964,21,0,6 20241121,6200,120,2,842,-3719,1264,6,-23,8,6731,141,1805,42,1,11,5889,3860,541,37,24,3 diff --git a/073190/investor/investor-20241101.csv b/073190/investor/investor-20241101.csv index bc7375dd2e84..6a8c7120bb07 100644 --- a/073190/investor/investor-20241101.csv +++ b/073190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2120,5,2,2065,-417,-1648,4,-1,-3,7535,181,934,16,0,2,5470,598,2582,12,1,5 +20241126,2115,-15,5,2553,-589,-1964,5,-1,-4,5842,94,58,12,0,0,3289,683,2022,7,1,4 20241125,2130,25,2,345,13,-358,1,0,-1,6874,329,985,15,1,2,6529,316,1343,14,1,3 20241122,2105,-40,5,274,321,-595,1,1,-1,9206,780,1695,20,2,4,8932,459,2290,19,1,5 20241121,2145,-20,5,-2772,272,2500,-6,1,6,24359,3146,13369,53,7,29,27131,2874,10869,59,6,24 diff --git a/073240/investor/investor-20241101.csv b/073240/investor/investor-20241101.csv index c945863075e8..ca91a26f67c2 100644 --- a/073240/investor/investor-20241101.csv +++ b/073240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4580,-65,5,152549,-133593,-9499,701,-613,-45,375933,121690,64324,1726,558,295,223384,255283,73823,1025,1171,339 +20241126,4645,185,2,-273848,235339,38878,-1265,1079,188,369341,417946,192205,1702,1924,892,643189,182607,153327,2966,845,705 20241125,4460,30,2,-68546,-8102,77550,-309,-34,346,125372,187123,104181,558,837,465,193918,195225,26631,867,871,119 20241122,4430,5,2,620,-1432,-7963,4,-7,-36,172155,133844,26384,767,596,117,171535,135276,34347,763,603,153 20241121,4425,-105,5,187851,-254029,24931,824,-1118,111,412120,181070,60639,1813,801,268,224269,435099,35708,989,1919,157 diff --git a/073490/investor/investor-20241101.csv b/073490/investor/investor-20241101.csv index 55bc730c8138..99787effac50 100644 --- a/073490/investor/investor-20241101.csv +++ b/073490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18900,560,2,-2931,2581,-2777,-56,49,-52,32623,11840,5501,613,222,103,35554,9259,8278,669,173,155 +20241126,18340,80,2,-830,10,820,-15,0,15,7802,4112,5061,142,75,92,8632,4102,4241,158,75,77 20241125,18260,280,2,-4595,5186,-601,-84,94,-11,5952,6148,1866,108,112,34,10547,962,2467,192,17,45 20241122,17980,-30,5,4725,-5288,563,85,-95,10,11936,2889,3897,215,52,70,7211,8177,3334,130,147,60 20241121,18010,10,2,2743,-2421,-332,49,-43,-6,14304,2375,2795,257,42,50,11561,4796,3127,207,86,56 diff --git a/073540/investor/investor-20241101.csv b/073540/investor/investor-20241101.csv index 9e8772afb79c..c8b8b5da5b99 100644 --- a/073540/investor/investor-20241101.csv +++ b/073540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1311,30,2,-61,61,0,0,0,0,7176,199,0,9,0,0,7237,138,0,9,0,0 +20241126,1281,-6,5,233,-233,0,0,0,0,11554,109,0,15,0,0,11321,342,0,15,0,0 20241125,1287,-21,5,1034,-1034,0,1,-1,0,18487,35,0,24,0,0,17453,1069,0,23,1,0 20241122,1308,-13,5,376,-376,0,0,0,0,13877,150,0,18,0,0,13501,526,0,18,1,0 20241121,1321,-24,5,1333,-1333,0,2,-2,0,16405,229,0,22,0,0,15072,1562,0,20,2,0 diff --git a/073560/investor/investor-20241101.csv b/073560/investor/investor-20241101.csv index fb0b75ecebea..a3c177adab99 100644 --- a/073560/investor/investor-20241101.csv +++ b/073560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1335,-4,5,3914,-5031,917,5,-7,1,63809,101,1484,85,0,2,59895,5132,567,80,7,1 +20241126,1339,-21,5,-3306,3172,134,-4,4,0,169211,8922,15646,227,12,21,172517,5750,15512,231,8,21 20241125,1360,-2,5,1084,-1083,-1,1,-1,0,52653,1131,5536,71,2,8,51569,2214,5537,70,3,8 20241122,1362,2,2,6588,-6589,1,9,-9,0,53174,481,3189,72,1,4,46586,7070,3188,63,10,4 20241121,1360,-15,5,3609,-3609,0,5,-5,0,51351,4751,6397,69,6,9,47742,8360,6397,64,11,9 diff --git a/073570/investor/investor-20241101.csv b/073570/investor/investor-20241101.csv index dc5d08d6891c..49f274ae7007 100644 --- a/073570/investor/investor-20241101.csv +++ b/073570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1876,-199,5,292356,-274497,-489,561,-527,-1,1281539,159888,0,2448,307,0,989183,434385,489,1887,833,1 +20241126,2075,222,2,-169426,216013,1560,-339,428,3,4266087,1310881,1560,8709,2663,3,4435513,1094868,0,9049,2234,0 20241125,1853,5,2,-14450,18792,0,-27,35,0,372061,106658,0,691,198,0,386511,87866,0,718,163,0 20241122,1848,-33,5,106380,-105232,0,217,-214,0,1648381,487306,0,3182,938,0,1542001,592538,0,2965,1152,0 20241121,1881,117,2,161352,-128941,-872,327,-264,-2,3469273,870576,0,6646,1647,0,3307921,999517,872,6319,1912,2 diff --git a/073640/investor/investor-20241101.csv b/073640/investor/investor-20241101.csv index 3d780b012da2..388930fca33c 100644 --- a/073640/investor/investor-20241101.csv +++ b/073640/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,654,0,3,,,,,,,,,,,,,,,,,, +20241127,654,0,3,,,,,,,,,,,,,,,,,, +20241126,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20241101.csv b/074430/investor/investor-20241101.csv index 1d325617d033..70f06dcc5104 100644 --- a/074430/investor/investor-20241101.csv +++ b/074430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1011,-7,5,-20321,20321,0,-21,21,0,90137,45177,0,92,46,0,110458,24856,0,112,25,0 +20241126,1018,1,2,11422,-11422,0,12,-12,0,105984,8071,0,107,8,0,94562,19493,0,95,20,0 20241125,1017,6,2,-29083,29083,0,-30,30,0,112551,32086,0,115,33,0,141634,3003,0,144,3,0 20241122,1011,-7,5,6010,-6001,0,6,-6,0,89854,19418,0,92,20,0,83844,25419,0,85,26,0 20241121,1018,-17,5,18977,-14977,0,19,-15,0,64049,2537,0,66,3,0,45072,17514,0,46,18,0 diff --git a/074600/investor/investor-20241101.csv b/074600/investor/investor-20241101.csv index a6b1bc880494..03323c0c70aa 100644 --- a/074600/investor/investor-20241101.csv +++ b/074600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19440,-860,5,61623,-22681,-39343,1216,-454,-770,160778,48470,57294,3157,949,1122,99155,71151,96637,1940,1404,1892 +20241126,20300,100,2,-5293,12001,-6840,-108,243,-138,58666,32249,29917,1184,651,604,63959,20248,36757,1292,408,742 20241125,20200,410,2,21927,19485,-42692,438,392,-855,78047,41199,30533,1569,829,615,56120,21714,73225,1131,438,1470 20241122,19790,-140,5,23979,-30230,5882,479,-607,121,82478,13200,41861,1656,265,842,58499,43430,35979,1177,873,721 20241121,19930,170,2,-18874,-1972,21069,-378,-40,422,42351,36033,53829,845,718,1075,61225,38005,32760,1223,758,653 diff --git a/074610/investor/investor-20241101.csv b/074610/investor/investor-20241101.csv index 7d9fc01ea6a1..459ac655dd7a 100644 --- a/074610/investor/investor-20241101.csv +++ b/074610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1164,-6,5,25229,-25160,0,30,-30,0,315375,87639,0,367,102,0,290146,112799,0,337,131,0 +20241126,1170,25,2,103774,-105708,212,122,-125,0,544386,155807,213,640,182,0,440612,261515,1,517,307,0 20241125,1145,70,2,-238608,239641,-2,-272,273,0,457966,354478,0,525,404,0,696574,114837,2,797,131,0 20241122,1075,34,2,-71537,73243,-21,-77,79,0,274305,158935,0,296,171,0,345842,85692,21,372,93,0 20241121,1041,-20,5,26588,-26525,-44,28,-28,0,179828,50644,0,188,53,0,153240,77169,44,160,81,0 diff --git a/075130/investor/investor-20241101.csv b/075130/investor/investor-20241101.csv index 77112eb25a99..185732a9fab8 100644 --- a/075130/investor/investor-20241101.csv +++ b/075130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2015,-35,5,-10229,10229,0,-21,21,0,71377,15587,0,145,32,0,81606,5358,0,166,11,0 +20241126,2050,-10,5,-4904,4904,0,-10,10,0,32845,7263,0,67,15,0,37749,2359,0,77,5,0 20241125,2060,67,2,-28707,28707,0,-58,58,0,65404,32299,0,133,65,0,94111,3592,0,191,7,0 20241122,1993,0,3,9414,-9414,0,19,-19,0,33382,14591,0,67,29,0,23968,24005,0,48,48,0 20241121,1993,-3,5,17366,-17366,0,35,-35,0,41053,675,0,82,1,0,23687,18041,0,47,36,0 diff --git a/075180/investor/investor-20241101.csv b/075180/investor/investor-20241101.csv index 34d3f143078b..c6292e9a2158 100644 --- a/075180/investor/investor-20241101.csv +++ b/075180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3475,-85,5,1726,-599,189,5,-2,1,10168,407,9723,35,1,34,8442,1006,9534,29,3,33 +20241126,3560,0,3,690,-56,766,2,0,3,1671,89,1714,6,0,6,981,145,948,3,1,3 20241125,3560,-50,5,-459,-37,496,-2,0,2,991,0,500,4,0,2,1450,37,4,5,0,0 20241122,3610,110,2,543,-60,-631,2,0,-2,3293,59,1159,12,0,4,2750,119,1790,10,0,6 20241121,3500,45,2,132,410,538,0,1,2,3350,527,2376,12,2,8,3218,117,1838,11,0,6 diff --git a/075580/investor/investor-20241101.csv b/075580/investor/investor-20241101.csv index a0cde8374ceb..1429a093d9ab 100644 --- a/075580/investor/investor-20241101.csv +++ b/075580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8420,40,2,-22547,-64277,107994,-188,-551,919,418224,124030,117686,3549,1051,1000,440771,188307,9692,3737,1601,82 +20241126,8380,-80,5,86153,-99958,10056,727,-847,88,470297,102774,54411,3927,854,455,384144,202732,44355,3200,1701,367 20241125,8460,240,2,-10322,-157306,132690,-90,-1326,1117,1089561,298809,235506,9193,2525,1980,1099883,456115,102816,9283,3851,863 20241122,8220,780,2,-646693,470007,164826,-5223,3791,1334,1305260,754239,181440,10487,6069,1470,1951953,284232,16614,15710,2278,136 20241121,7440,-260,5,279304,-191788,-82529,2076,-1430,-608,750282,105535,84906,5585,787,629,470978,297323,167435,3509,2218,1237 diff --git a/075970/investor/investor-20241101.csv b/075970/investor/investor-20241101.csv index c46fddd4a221..db3f3d390a07 100644 --- a/075970/investor/investor-20241101.csv +++ b/075970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2595,-30,5,-16016,16016,0,-41,41,0,160501,33585,0,417,87,0,176517,17569,0,459,46,0 +20241126,2625,125,2,26128,-26093,-33,70,-70,0,667761,90598,0,1738,234,0,641633,116691,33,1668,304,0 20241125,2500,20,2,-34851,34851,0,-87,87,0,71936,37821,0,180,94,0,106787,2970,0,267,7,0 20241122,2480,-5,5,7110,-7110,0,18,-18,0,108613,4639,0,269,12,0,101503,11749,0,251,29,0 20241121,2485,0,3,17506,-17479,0,43,-43,0,146644,5579,0,364,14,0,129138,23058,0,320,57,0 diff --git a/076080/investor/investor-20241101.csv b/076080/investor/investor-20241101.csv index ce249d8600e6..59fb0d31c7f6 100644 --- a/076080/investor/investor-20241101.csv +++ b/076080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1171,-20,5,8472,-8537,0,10,-10,0,52057,1212,0,61,1,0,43585,9749,0,51,11,0 +20241126,1191,1,2,3529,-3529,0,4,-4,0,18874,172,0,23,0,0,15345,3701,0,18,4,0 20241125,1190,-3,5,3288,-4433,0,4,-5,0,47370,387,0,56,0,0,44082,4820,0,52,6,0 20241122,1193,0,3,9275,-9275,0,11,-11,0,31575,591,0,38,1,0,22300,9866,0,27,12,0 20241121,1193,-12,5,6401,-6401,0,8,-8,0,33208,492,0,40,1,0,26807,6893,0,32,8,0 diff --git a/076340/investor/investor-20241101.csv b/076340/investor/investor-20241101.csv index 572e62ee2c10..15e71e6db8d0 100644 --- a/076340/investor/investor-20241101.csv +++ b/076340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5520,-10,5,,,,,,,,,,,,,,,,,, +20241126,5530,10,2,0,0,0,0,0,0,3551,0,0,19,0,0,3551,0,0,19,0,0 20241125,5520,-10,5,0,0,0,0,0,0,3011,0,0,17,0,0,3011,0,0,17,0,0 20241122,5530,0,3,0,0,0,0,0,0,6634,0,0,36,0,0,6634,0,0,36,0,0 20241121,5530,0,3,0,0,0,0,0,0,11279,0,0,62,0,0,11279,0,0,62,0,0 diff --git a/076610/investor/investor-20241101.csv b/076610/investor/investor-20241101.csv index 270faea85b05..c755b440f1de 100644 --- a/076610/investor/investor-20241101.csv +++ b/076610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,958,0,3,10020,661,-11019,10,1,-11,33013,2497,2501,32,2,2,22993,1836,13520,22,2,13 +20241126,958,3,2,3519,127,-4042,3,0,-4,24043,824,5128,23,1,5,20524,697,9170,20,1,9 20241125,955,2,2,-4948,4728,-498,-5,5,0,23484,5051,5213,22,5,5,28432,323,5711,27,0,5 20241122,953,-15,5,7139,-2781,-4470,7,-3,-4,63004,2794,5037,60,3,5,55865,5575,9507,53,5,9 20241121,968,-4,5,2297,-2326,-428,2,-2,0,21705,1206,4687,21,1,5,19408,3532,5115,19,3,5 diff --git a/077360/investor/investor-20241101.csv b/077360/investor/investor-20241101.csv index 4b1c69e31677..a12573cfcc43 100644 --- a/077360/investor/investor-20241101.csv +++ b/077360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3910,-80,5,52928,-52428,-450,208,-206,-2,132574,11266,1309,521,44,5,79646,63694,1759,313,250,7 +20241126,3990,35,2,-36037,33381,2656,-143,132,11,98509,52593,3579,391,209,14,134546,19212,923,534,76,4 20241125,3955,190,2,132454,-131508,554,569,-566,2,1509967,194689,911,6137,778,4,1377513,326197,357,5568,1343,1 20241122,3765,-15,5,-115,97,44,-1,1,0,92615,30995,2316,353,119,9,92730,30898,2272,354,118,9 20241121,3780,-140,5,-123586,121654,1924,-469,462,7,341608,172835,4993,1293,655,19,465194,51181,3069,1762,194,12 diff --git a/077500/investor/investor-20241101.csv b/077500/investor/investor-20241101.csv index 61bb2d1361ed..f31681b75bc6 100644 --- a/077500/investor/investor-20241101.csv +++ b/077500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5050,-200,5,19197,-13713,-484,100,-71,-2,87239,17951,70,447,92,0,68042,31664,554,348,163,3 +20241126,5250,-130,5,29055,-25788,210,152,-135,1,118602,22895,230,621,120,1,89547,48683,20,469,255,0 20241125,5380,170,2,-6443,3113,2,-34,16,0,264921,62978,3,1425,339,0,271364,59865,1,1459,323,0 20241122,5210,160,2,-47987,47695,503,-248,246,3,252905,92477,503,1296,475,3,300892,44782,0,1544,229,0 20241121,5050,465,2,-184093,186989,-5,-918,933,0,1312238,373014,9,6677,1884,0,1496331,186025,14,7595,952,0 diff --git a/077970/investor/investor-20241101.csv b/077970/investor/investor-20241101.csv index ff7e27e9920a..f942f4f38bd7 100644 --- a/077970/investor/investor-20241101.csv +++ b/077970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19720,-780,5,47983,-55290,8140,950,-1092,159,486137,92611,41791,9600,1833,823,438154,147901,33651,8650,2926,664 +20241126,20500,-1050,5,146866,-118466,-23547,3016,-2432,-484,498348,53949,47046,10251,1122,964,351482,172415,70593,7235,3553,1448 20241125,21550,600,2,9241,71896,-84594,170,1569,-1815,551412,217046,9990,11982,4727,217,542171,145150,94584,11813,3158,2032 20241122,20950,600,2,-84320,44366,40338,-1755,924,839,239144,100379,73840,4938,2081,1536,323464,56013,33502,6693,1157,697 20241121,20350,-1100,5,204158,-175757,-29447,4199,-3624,-596,531773,18203,11033,10935,378,224,327615,193960,40480,6736,4001,819 diff --git a/078000/investor/investor-20241101.csv b/078000/investor/investor-20241101.csv index 6d1d73d07eed..4f1af723f35c 100644 --- a/078000/investor/investor-20241101.csv +++ b/078000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9950,70,2,-179,0,179,-2,0,2,2061,13,1052,20,0,10,2240,13,873,22,0,9 +20241126,9880,-10,5,5,0,-5,0,0,0,499,0,1,5,0,0,494,0,6,5,0,0 20241125,9890,-90,5,1039,-30,-1009,10,0,-10,3330,0,1101,33,0,11,2291,30,2110,23,0,21 20241122,9980,220,2,-673,-10,683,-7,0,7,535,0,770,5,0,8,1208,10,87,12,0,1 20241121,9760,-10,5,-527,-26,553,-5,0,6,1914,9,1468,19,0,15,2441,35,915,24,0,9 diff --git a/078020/investor/investor-20241101.csv b/078020/investor/investor-20241101.csv index dbd8864501a3..bc903dd00706 100644 --- a/078020/investor/investor-20241101.csv +++ b/078020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4120,-20,5,923,-923,0,4,-4,0,14671,1332,2,60,5,0,13748,2255,2,57,9,0 +20241126,4140,-40,5,1737,-1737,0,7,-7,0,14131,1579,1,59,7,0,12394,3316,1,51,14,0 20241125,4180,20,2,2051,-2051,0,9,-9,0,13890,350,1,58,1,0,11839,2401,1,50,10,0 20241122,4160,10,2,1268,-1268,0,5,-5,0,17146,1151,2,71,5,0,15878,2419,2,66,10,0 20241121,4150,75,2,4089,-4089,0,17,-17,0,10849,1,1,45,0,0,6760,4090,1,28,17,0 diff --git a/078070/investor/investor-20241101.csv b/078070/investor/investor-20241101.csv index 143d83f24984..3b67669948c1 100644 --- a/078070/investor/investor-20241101.csv +++ b/078070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9610,-60,5,69,-69,0,1,-1,0,1632,3,1,16,0,0,1563,72,1,15,1,0 +20241126,9670,-40,5,45,-45,0,0,0,0,745,0,1,7,0,0,700,45,1,7,0,0 20241125,9710,-40,5,-42,42,0,0,0,0,6322,104,1,61,1,0,6364,62,1,62,1,0 20241122,9750,-20,5,398,-398,0,4,-4,0,2778,7,1,27,0,0,2380,405,1,23,4,0 20241121,9770,20,2,99,-99,0,1,-1,0,5280,49,1,51,0,0,5181,148,1,51,1,0 diff --git a/078130/investor/investor-20241101.csv b/078130/investor/investor-20241101.csv index b2448668c80b..302a03e4e95d 100644 --- a/078130/investor/investor-20241101.csv +++ b/078130/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,800,0,3,,,,,,,,,,,,,,,,,, +20241127,800,0,3,,,,,,,,,,,,,,,,,, +20241126,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20241101.csv b/078140/investor/investor-20241101.csv index 9076c55bbd06..3ead506bf04c 100644 --- a/078140/investor/investor-20241101.csv +++ b/078140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14850,-150,5,38391,-38320,-71,585,-584,-1,126549,29839,77,1909,447,1,88158,68159,148,1324,1030,2 +20241126,15000,-40,5,-32,-310,342,0,-5,5,54166,20806,342,811,312,5,54198,21116,0,811,317,0 20241125,15040,500,2,-16546,16490,46,-247,246,1,59862,40029,48,892,596,1,76408,23539,2,1139,350,0 20241122,14540,30,2,-25593,24566,1027,-374,359,15,49494,43346,1028,720,633,15,75087,18780,1,1094,274,0 20241121,14510,-530,5,-20496,19659,737,-299,286,11,83274,41090,739,1222,602,11,103770,21431,2,1521,316,0 diff --git a/078150/investor/investor-20241101.csv b/078150/investor/investor-20241101.csv index 83931e10e52b..346b49c24c57 100644 --- a/078150/investor/investor-20241101.csv +++ b/078150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1970,-85,5,220299,-226159,-1,441,-453,0,1078741,128663,6,2151,257,0,858442,354822,7,1710,709,0 +20241126,2055,5,2,57786,-62024,3,119,-128,0,887963,226617,8,1814,462,0,830177,288641,5,1695,590,0 20241125,2050,99,2,-503865,493003,9760,-1022,1000,20,1424174,623022,9761,2891,1263,20,1928039,130019,1,3913,264,0 20241122,1951,99,2,443650,-429695,-6768,1009,-977,-15,11247540,1677910,0,23325,3432,0,10803890,2107605,6768,22317,4409,15 20241121,1852,-37,5,44608,-46370,-38,83,-86,0,648724,145092,0,1209,271,0,604116,191462,38,1126,357,0 diff --git a/078160/investor/investor-20241101.csv b/078160/investor/investor-20241101.csv index 6a06a5f998a6..8c1a06c1b90e 100644 --- a/078160/investor/investor-20241101.csv +++ b/078160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9770,1540,2,-190040,165295,25516,-1771,1536,241,948376,483094,25516,8939,4517,241,1138416,317799,0,10710,2981,0 +20241126,8230,-160,5,6011,-36365,-800,51,-299,-7,71838,25022,0,590,205,0,65827,61387,800,539,504,7 20241125,8390,160,2,-18137,458,0,-149,3,0,102329,44487,0,844,367,0,120466,44029,0,993,364,0 20241122,8230,-100,5,-8606,-14013,2546,-69,-118,21,116846,52191,2579,973,435,21,125452,66204,33,1042,553,0 20241121,8330,-30,5,43621,-64766,-22,375,-553,0,326973,70772,0,2793,605,0,283352,135538,22,2418,1158,0 diff --git a/078340/investor/investor-20241101.csv b/078340/investor/investor-20241101.csv index 8d530d819b28..6630ae8812bd 100644 --- a/078340/investor/investor-20241101.csv +++ b/078340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,47150,250,2,-13482,7171,8256,-648,349,393,66297,46836,35599,3146,2230,1688,79779,39665,27343,3794,1881,1295 +20241126,46900,2000,2,-41131,20538,20641,-1897,948,951,33716,49928,31135,1544,2291,1433,74847,29390,10494,3441,1343,482 20241125,44900,-150,5,6525,-35203,28742,295,-1589,1297,50403,22657,33902,2272,1020,1530,43878,57860,5160,1977,2610,233 20241122,45050,2350,2,-54985,23446,36068,-2447,1028,1622,36705,51452,55885,1636,2280,2502,91690,28006,19817,4083,1251,880 20241121,42700,-700,5,6520,-16415,8893,300,-726,382,65842,14319,15373,2873,619,666,59322,30734,6480,2573,1345,283 diff --git a/078350/investor/investor-20241101.csv b/078350/investor/investor-20241101.csv index 60163a648073..84c01c4897a2 100644 --- a/078350/investor/investor-20241101.csv +++ b/078350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8540,-290,5,23725,-25752,0,207,-224,0,75381,12561,3085,650,108,27,51656,38313,3085,444,332,27 +20241126,8830,-80,5,12522,-12521,-1,111,-111,0,30538,3950,683,271,35,6,18016,16471,684,160,146,6 20241125,8910,230,2,-14566,15433,-4039,-130,138,-36,32369,22103,1407,289,197,13,46935,6670,5446,419,59,49 20241122,8680,10,2,2739,7225,-10001,22,65,-88,37315,21457,1792,326,189,16,34576,14232,11793,304,124,103 20241121,8670,-100,5,5951,4320,-16318,51,37,-142,37483,19256,3676,325,167,32,31532,14936,19994,274,130,174 diff --git a/078520/investor/investor-20241101.csv b/078520/investor/investor-20241101.csv index 6ccc6f4f41e1..c88c49f235c4 100644 --- a/078520/investor/investor-20241101.csv +++ b/078520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7020,-110,5,10506,-12587,796,75,-89,6,52387,5611,796,370,40,6,41881,18198,0,295,129,0 +20241126,7130,210,2,-41776,38641,314,-298,276,2,149155,66423,315,1060,473,2,190931,27782,1,1358,197,0 20241125,6920,210,2,22705,-22843,138,172,-173,1,429494,75389,186,3050,524,1,406789,98232,48,2878,698,0 20241122,6710,0,3,4589,-4293,-1796,30,-28,-12,46336,14945,170,310,101,1,41747,19238,1966,280,129,13 20241121,6710,-10,5,2217,-3059,252,15,-20,2,17683,3223,288,118,22,2,15466,6282,36,104,42,0 diff --git a/078590/investor/investor-20241101.csv b/078590/investor/investor-20241101.csv index fc384c351de6..bf410b6e292d 100644 --- a/078590/investor/investor-20241101.csv +++ b/078590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,582,1,2,40265,-40892,0,23,-24,0,209496,27154,0,122,16,0,169231,68046,0,98,40,0 +20241126,581,-4,5,-40322,39676,0,-23,23,0,217707,46359,0,127,27,0,258029,6683,0,150,4,0 20241125,585,10,2,-38077,36792,0,-22,21,0,138549,42677,0,81,25,0,176626,5885,0,103,3,0 20241122,575,-2,5,58223,-58481,0,34,-34,0,356382,50648,0,208,30,0,298159,109129,0,174,64,0 20241121,577,2,2,-40995,40380,0,-24,23,0,218604,70716,0,126,41,0,259599,30336,0,149,17,0 diff --git a/078600/investor/investor-20241101.csv b/078600/investor/investor-20241101.csv index ecf6cc2b7eef..e5529b4dc03a 100644 --- a/078600/investor/investor-20241101.csv +++ b/078600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,87000,-1400,5,-1748,1902,-471,-152,161,-36,32959,16006,6561,2904,1409,580,34707,14104,7032,3056,1248,616 +20241126,88400,-2600,5,13020,-10573,-3136,1160,-944,-277,55316,15039,5509,4968,1357,494,42296,25612,8645,3807,2302,771 20241125,91000,3800,2,-46579,17792,28294,-4222,1589,2588,48620,55067,31700,4390,4984,2897,95199,37275,3406,8612,3395,308 20241122,87200,-1000,5,14791,-31286,16207,1305,-2758,1428,73529,7964,17528,6482,703,1544,58738,39250,1321,5178,3461,116 20241121,88200,3200,2,-14872,-211,20998,-1302,-20,1838,48376,34468,22618,4213,3005,1979,63248,34679,1620,5516,3025,140 diff --git a/078860/investor/investor-20241101.csv b/078860/investor/investor-20241101.csv index dcc677b8eed5..7ed23d448eaa 100644 --- a/078860/investor/investor-20241101.csv +++ b/078860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8270,-30,5,1968,-1263,-120,16,-10,-1,8529,708,582,69,6,5,6561,1971,702,53,16,6 +20241126,8300,20,2,-1839,3369,120,-15,28,1,8908,4347,464,73,36,4,10747,978,344,89,8,3 20241125,8280,250,2,-2283,3860,-241,-18,31,-2,16714,6488,1668,137,53,14,18997,2628,1909,156,22,16 20241122,8030,-160,5,5132,-2749,-794,42,-23,-6,24196,2656,359,198,22,3,19064,5405,1153,156,44,9 20241121,8190,-70,5,-1685,1437,748,-13,12,6,10052,3303,1553,82,27,12,11737,1866,805,95,15,7 diff --git a/078890/investor/investor-20241101.csv b/078890/investor/investor-20241101.csv index ca5552803e28..14f779ec0678 100644 --- a/078890/investor/investor-20241101.csv +++ b/078890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3450,10,2,1812,-1775,-9,6,-6,0,51319,8891,1,176,30,0,49507,10666,10,170,37,0 +20241126,3440,65,2,-3160,3179,-19,-11,11,0,40071,14454,3,137,49,0,43231,11275,22,148,39,0 20241125,3375,25,2,-10046,10055,2,-34,34,0,98672,25384,4,339,87,0,108718,15329,2,373,53,0 20241122,3350,80,2,-31089,31090,-1,-104,104,0,72312,38506,1,243,129,0,103401,7416,2,347,25,0 20241121,3270,-20,5,-9920,9924,-4,-33,33,0,67468,12355,1,223,41,0,77388,2431,5,255,8,0 diff --git a/078930/investor/investor-20241101.csv b/078930/investor/investor-20241101.csv index 367a031615ab..a4bfd1d2d76f 100644 --- a/078930/investor/investor-20241101.csv +++ b/078930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,41750,-100,5,41131,-50567,11586,1720,-2120,490,76087,21050,30577,3190,883,1285,34956,71617,18991,1470,3004,795 +20241126,41850,0,3,-3220,10285,-7846,-137,432,-328,28136,30022,10230,1180,1260,430,31356,19737,18076,1317,828,758 20241125,41850,-350,5,25047,-34685,10608,1046,-1452,447,63897,187935,29841,2682,7885,1254,38850,222620,19233,1635,9337,808 20241122,42200,250,2,8177,-17629,9072,343,-742,383,24250,15335,14246,1020,646,600,16073,32964,5174,677,1388,218 20241121,41950,-100,5,-4753,-19286,24393,-204,-814,1034,44323,47022,35013,1874,1985,1483,49076,66308,10620,2078,2800,449 diff --git a/078940/investor/investor-20241101.csv b/078940/investor/investor-20241101.csv index f94bd3ac9f21..2e71702cc4ee 100644 --- a/078940/investor/investor-20241101.csv +++ b/078940/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2855,0,3,,,,,,,,,,,,,,,,,, +20241127,2855,0,3,,,,,,,,,,,,,,,,,, +20241126,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079000/investor/investor-20241101.csv b/079000/investor/investor-20241101.csv index 6248662fdb5c..891648542e79 100644 --- a/079000/investor/investor-20241101.csv +++ b/079000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5060,-40,5,-6168,4,6164,-31,0,31,1907,25,7243,10,0,37,8075,21,1079,41,0,5 +20241126,5100,40,2,2554,-37,-2517,13,0,-13,5399,21,0,27,0,0,2845,58,2517,14,0,13 20241125,5060,20,2,1071,-172,-899,6,-1,-5,9134,183,1012,47,1,5,8063,355,1911,41,2,10 20241122,5040,-110,5,1386,-32,-1354,7,0,-7,9404,103,0,48,1,0,8018,135,1354,41,1,7 20241121,5150,80,2,889,-137,-752,5,-1,-4,6869,10,0,35,0,0,5980,147,752,30,1,4 diff --git a/079160/investor/investor-20241101.csv b/079160/investor/investor-20241101.csv index 8ddc475afa76..a33286896b7c 100644 --- a/079160/investor/investor-20241101.csv +++ b/079160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5580,40,2,-59785,14030,45758,-336,80,257,166303,81696,63426,931,458,356,226088,67666,17668,1267,378,99 +20241126,5540,140,2,-15895,12581,3100,-87,69,17,189891,72027,4364,1043,395,24,205786,59446,1264,1130,326,7 20241125,5400,230,2,-118558,96651,21379,-637,518,116,159866,189886,26057,864,1022,141,278424,93235,4678,1501,504,25 20241122,5170,20,2,-6910,5502,1308,-36,29,7,91851,27404,1313,477,142,7,98761,21902,5,513,114,0 20241121,5150,-70,5,20714,-34070,15549,107,-176,80,151718,35805,15867,785,185,82,131004,69875,318,677,362,2 diff --git a/079170/investor/investor-20241101.csv b/079170/investor/investor-20241101.csv index 694cc5bdc58e..e9b81c10e584 100644 --- a/079170/investor/investor-20241101.csv +++ b/079170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6900,-40,5,-7718,8086,-368,-53,56,-3,9989,9887,0,69,68,0,17707,1801,368,122,12,3 +20241126,6940,-90,5,-3709,3609,0,-26,25,0,25748,4734,0,178,33,0,29457,1125,0,204,8,0 20241125,7030,80,2,-490,490,0,-3,3,0,23486,2398,0,163,17,0,23976,1908,0,167,13,0 20241122,6950,60,2,1692,416,-2208,12,3,-15,24223,4772,0,166,33,0,22531,4356,2208,155,30,15 20241121,6890,-120,5,-1116,1116,0,-8,8,0,24610,3585,0,171,25,0,25726,2469,0,179,17,0 diff --git a/079190/investor/investor-20241101.csv b/079190/investor/investor-20241101.csv index 3e9cb22c9dd1..a9557bcda739 100644 --- a/079190/investor/investor-20241101.csv +++ b/079190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,549,-4,5,4952,-4952,0,3,-3,0,31349,721,0,17,0,0,26397,5673,0,15,3,0 +20241126,553,2,2,858,-858,0,0,0,0,58543,1031,0,32,1,0,57685,1889,0,32,1,0 20241125,551,2,2,-5738,5738,0,-3,3,0,63235,12361,0,35,7,0,68973,6623,0,39,4,0 20241122,549,-18,5,2730,-2730,0,2,-2,0,46706,1880,0,27,1,0,43976,4610,0,25,3,0 20241121,567,5,2,2498,-2498,0,1,-1,0,59991,2267,0,33,1,0,57493,4765,0,32,3,0 diff --git a/079370/investor/investor-20241101.csv b/079370/investor/investor-20241101.csv index a41da31e8ba7..6cc9254ac16c 100644 --- a/079370/investor/investor-20241101.csv +++ b/079370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11450,-500,5,29276,-45200,17726,337,-521,204,180641,27551,36032,2076,317,415,151365,72751,18306,1739,837,210 +20241126,11950,-10,5,-10774,-23389,29866,-129,-279,357,86788,27812,32942,1027,329,394,97562,51201,3076,1156,608,37 20241125,11960,990,2,-185422,130327,56357,-2162,1510,667,199529,185658,77519,2328,2157,916,384951,55331,21162,4491,647,249 20241122,10970,-280,5,64136,-67933,9860,718,-761,110,259110,27751,21709,2906,315,242,194974,95684,11849,2188,1076,132 20241121,11250,-40,5,5811,14779,-20926,65,166,-234,132887,57618,128,1491,647,1,127076,42839,21054,1426,481,236 diff --git a/079430/investor/investor-20241101.csv b/079430/investor/investor-20241101.csv index 2f826c70a1bc..f76bbf1e55a7 100644 --- a/079430/investor/investor-20241101.csv +++ b/079430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7950,-20,5,-7156,6948,208,-57,55,2,13200,12012,208,105,95,2,20356,5064,0,161,40,0 +20241126,7970,-50,5,-959,1055,245,-7,8,2,14301,4379,250,114,35,2,15260,3324,5,121,26,0 20241125,8020,160,2,-6834,8150,-1314,-54,65,-10,21632,12138,148,172,97,1,28466,3988,1462,227,32,12 20241122,7860,60,2,-154,90,123,-1,1,1,16065,7535,137,128,60,1,16219,7445,14,129,59,0 20241121,7800,70,2,-4570,4388,182,-35,34,1,12561,7236,226,98,56,2,17131,2848,44,133,22,0 diff --git a/079550/investor/investor-20241101.csv b/079550/investor/investor-20241101.csv index 2a4ba1911b4b..e434c5d7e49f 100644 --- a/079550/investor/investor-20241101.csv +++ b/079550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,200000,-3500,5,18580,4686,-24729,3744,939,-4975,118141,46448,32916,23802,9363,6637,99561,41762,57645,20059,8425,11613 +20241126,203500,-19500,5,26741,33403,-54882,5610,6686,-11219,245512,123052,62639,50446,25185,12808,218771,89649,117521,44835,18499,24028 20241125,223000,-6500,5,18798,57816,-76443,4198,12870,-17032,143527,126928,28778,31991,28311,6398,124729,69112,105221,27792,15441,23430 20241122,229500,7000,2,3892,18723,-18329,881,4268,-4170,80999,69748,23310,18440,15889,5308,77107,51025,41639,17559,11620,9478 20241121,222500,-14500,5,54603,4702,-51447,12356,868,-11474,252534,103549,53157,56538,23064,11863,197931,98847,104604,44182,22196,23337 diff --git a/079650/investor/investor-20241101.csv b/079650/investor/investor-20241101.csv index 16a024e47537..b60596cacc35 100644 --- a/079650/investor/investor-20241101.csv +++ b/079650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1225,-22,5,794,-3,-791,1,0,-1,18998,234,12949,23,0,16,18204,237,13740,22,0,17 +20241126,1247,0,3,-753,-38,791,-1,0,1,25247,24,12021,31,0,15,26000,62,11230,32,0,14 20241125,1247,24,2,5705,148,-5853,7,0,-7,22935,157,9653,28,0,12,17230,9,15506,21,0,19 20241122,1223,20,2,-5681,-167,5848,-7,0,7,8280,56,8705,10,0,11,13961,223,2857,17,0,3 20241121,1203,-27,5,-100,100,0,0,0,0,7190,104,306,9,0,0,7290,4,306,9,0,0 diff --git a/079810/investor/investor-20241101.csv b/079810/investor/investor-20241101.csv index b9de8849f17e..04ec2c322a95 100644 --- a/079810/investor/investor-20241101.csv +++ b/079810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5790,-210,5,20967,-24124,-353,123,-142,-2,72567,9233,130,425,54,1,51600,33357,483,302,196,3 +20241126,6000,0,3,8027,-8031,4,49,-49,0,48349,14137,4,292,86,0,40322,22168,0,244,134,0 20241125,6000,280,2,-27110,27098,12,-160,160,0,42021,37132,13,250,219,0,69131,10034,1,410,60,0 20241122,5720,-40,5,-287,56,231,-2,1,1,59954,21303,231,347,124,1,60241,21247,0,349,123,0 20241121,5760,-20,5,-23741,23687,2,-136,136,0,65960,38400,2,380,221,0,89701,14713,0,516,85,0 diff --git a/079900/investor/investor-20241101.csv b/079900/investor/investor-20241101.csv index e34bc0896c96..87256c722e8c 100644 --- a/079900/investor/investor-20241101.csv +++ b/079900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,30950,-350,5,35193,-74177,40253,1044,-2285,1283,688838,141141,56304,21377,4402,1772,653645,215318,16051,20333,6687,489 +20241126,31300,1000,2,71784,-58226,-23675,2036,-1688,-650,923807,233870,66753,27868,7117,2021,852023,292096,90428,25831,8805,2671 20241125,30300,2800,2,-179643,163032,11235,-5329,4829,341,719129,337662,23535,21277,9990,703,898772,174630,12300,26607,5161,362 20241122,27500,-2050,5,30040,17912,-48725,832,485,-1339,715804,144105,3951,20210,4077,114,685764,126193,52676,19379,3592,1453 20241121,29550,-450,5,152066,-144741,16407,4662,-4469,516,1541220,208699,64177,47132,6413,1963,1389154,353440,47770,42470,10882,1447 diff --git a/079940/investor/investor-20241101.csv b/079940/investor/investor-20241101.csv index 85e59bceaf48..fcf1af423918 100644 --- a/079940/investor/investor-20241101.csv +++ b/079940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14270,270,2,912,-13201,14349,13,-188,203,29811,13613,16262,421,192,230,28899,26814,1913,408,380,27 +20241126,14000,370,2,19455,-25893,5350,268,-355,73,52043,28767,9537,714,395,130,32588,54660,4187,446,750,57 20241125,13630,60,2,7763,-7645,-118,106,-105,-2,17453,8384,919,239,115,13,9690,16029,1037,132,219,14 20241122,13570,-140,5,-3669,964,-25,-51,14,0,26555,11863,2646,363,163,36,30224,10899,2671,414,149,37 20241121,13710,-330,5,-502,-721,193,-7,-10,3,9237,427,1497,127,6,21,9739,1148,1304,134,16,18 diff --git a/079950/investor/investor-20241101.csv b/079950/investor/investor-20241101.csv index a09b4426ca0f..233aef7ac265 100644 --- a/079950/investor/investor-20241101.csv +++ b/079950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,726,11,2,-1313,1313,0,-1,1,0,104552,11844,0,75,9,0,105865,10531,0,76,8,0 +20241126,715,0,3,3347,-3347,0,2,-2,0,121288,1584,0,87,1,0,117941,4931,0,84,4,0 20241125,715,12,2,-2850,2850,0,-2,2,0,141963,11421,0,102,8,0,144813,8571,0,104,6,0 20241122,703,-4,5,-4217,4217,0,-3,3,0,173590,13645,0,124,10,0,177807,9428,0,126,7,0 20241121,707,-28,5,-26334,26291,0,-21,21,0,810547,94280,0,627,74,0,836881,67989,0,647,53,0 diff --git a/079960/investor/investor-20241101.csv b/079960/investor/investor-20241101.csv index 992580a3ef44..af301ecaad3b 100644 --- a/079960/investor/investor-20241101.csv +++ b/079960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19330,20,2,5857,-5857,0,114,-114,0,21050,2872,1,408,56,0,15193,8729,1,295,169,0 +20241126,19310,490,2,-2740,3202,-19,-54,63,0,26220,11420,1,505,221,0,28960,8218,20,559,158,0 20241125,18820,280,2,3438,-1963,-211,64,-36,-4,18985,962,1,352,18,0,15547,2925,212,288,54,4 20241122,18540,40,2,2658,-2607,-51,49,-48,-1,10228,38,2,189,1,0,7570,2645,53,140,49,1 20241121,18500,460,2,-3980,4187,-159,-72,76,-3,13186,6335,0,242,115,0,17166,2148,159,314,40,3 diff --git a/079970/investor/investor-20241101.csv b/079970/investor/investor-20241101.csv index b2a0384f4088..dfeb648d3a04 100644 --- a/079970/investor/investor-20241101.csv +++ b/079970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,967,-16,5,-2428,2428,0,-2,2,0,78850,13439,0,77,13,0,81278,11011,0,79,11,0 +20241126,983,27,2,2992,-2992,0,3,-3,0,380110,58571,0,379,58,0,377118,61563,0,376,61,0 20241125,956,45,2,-24032,9277,0,-22,5,0,2839162,311394,0,3217,345,0,2863194,302117,0,3239,339,0 20241122,911,-54,5,-9589,9589,0,-9,9,0,67001,13190,0,63,12,0,76590,3601,0,72,3,0 20241121,965,-26,5,962,-962,0,1,-1,0,50646,3127,0,49,3,0,49684,4089,0,48,4,0 diff --git a/079980/investor/investor-20241101.csv b/079980/investor/investor-20241101.csv index 13c5f9dd69cb..ff440a1efcba 100644 --- a/079980/investor/investor-20241101.csv +++ b/079980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2610,25,2,-2984,3018,-34,-8,8,0,19781,3860,0,51,10,0,22765,842,34,59,2,0 +20241126,2585,50,2,-7201,5368,1833,-19,14,5,29033,7787,1843,75,20,5,36234,2419,10,93,6,0 20241125,2535,-5,5,-4656,4662,-6,-12,12,0,18185,5209,0,46,13,0,22841,547,6,58,1,0 20241122,2540,15,2,-5785,4799,986,-15,12,3,26614,6141,988,67,16,3,32399,1342,2,82,3,0 20241121,2525,0,3,-3477,3498,-26,-9,9,0,40836,6624,2,103,17,0,44313,3126,28,112,8,0 diff --git a/080000/investor/investor-20241101.csv b/080000/investor/investor-20241101.csv index 4f0516c0e33e..cbdaf5272c0c 100644 --- a/080000/investor/investor-20241101.csv +++ b/080000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1618,-12,5,3268,-3268,0,5,-5,0,38898,5595,0,63,9,0,35630,8863,0,58,14,0 +20241126,1630,12,2,4594,-4594,0,7,-7,0,44465,2326,0,72,4,0,39871,6920,0,64,11,0 20241125,1618,39,2,1912,-1912,0,3,-3,0,31027,2839,0,50,5,0,29115,4751,0,47,8,0 20241122,1579,19,2,3079,-3079,0,5,-5,0,38399,2134,0,60,3,0,35320,5213,0,56,8,0 20241121,1560,0,3,7212,-5212,0,11,-8,0,63893,1496,0,100,2,0,56681,6708,0,89,10,0 diff --git a/080010/investor/investor-20241101.csv b/080010/investor/investor-20241101.csv index 1f355ce65af0..94b005e7f8c9 100644 --- a/080010/investor/investor-20241101.csv +++ b/080010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5320,-60,5,-859,18,715,-5,0,4,4530,81,715,24,0,4,5389,63,0,29,0,0 +20241126,5380,110,2,-1986,-1440,3002,-11,-8,16,13132,374,3002,70,2,16,15118,1814,0,81,10,0 20241125,5270,0,3,71,-71,0,0,0,0,2674,37,0,14,0,0,2603,108,0,14,1,0 20241122,5270,-50,5,191,-191,0,1,-1,0,4349,1,0,23,0,0,4158,192,0,22,1,0 20241121,5320,-30,5,-22440,-1560,24000,-120,-8,129,5342,294,24000,29,2,129,27782,1854,0,149,10,0 diff --git a/080160/investor/investor-20241101.csv b/080160/investor/investor-20241101.csv index 388d3d55cbef..dfdb81c17665 100644 --- a/080160/investor/investor-20241101.csv +++ b/080160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10800,100,2,-15904,15000,880,-172,163,9,84514,40817,5917,914,442,64,100418,25817,5037,1086,279,54 +20241126,10700,290,2,-60006,41621,18150,-639,441,196,277125,94001,39265,2973,1003,422,337131,52380,21115,3612,562,226 20241125,10410,180,2,48620,-49918,-624,558,-571,-7,1103552,187867,95438,12213,2090,1068,1054932,237785,96062,11655,2661,1076 20241122,10230,-20,5,-7601,7015,186,-78,72,2,108854,24841,3895,1181,254,40,116455,17826,3709,1259,182,38 20241121,10250,190,2,-37463,25076,11387,-381,255,117,47386,34416,20706,482,349,211,84849,9340,9319,863,95,95 diff --git a/080220/investor/investor-20241101.csv b/080220/investor/investor-20241101.csv index f961ba7263e9..6c90ac392f3b 100644 --- a/080220/investor/investor-20241101.csv +++ b/080220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9110,-310,5,-42475,30946,11529,-384,279,105,237026,119904,14259,2170,1096,130,279501,88958,2730,2554,817,25 +20241126,9420,80,2,2980,-1857,-1100,26,-16,-10,211183,117437,5994,1974,1099,56,208203,119294,7094,1948,1115,66 20241125,9340,-170,5,314650,-336354,21704,2984,-3191,207,528062,524934,24782,5026,4951,237,213412,861288,3078,2042,8142,29 20241122,9510,110,2,-93354,62668,31663,-905,609,305,183734,188302,32319,1771,1818,312,277088,125634,656,2676,1210,6 20241121,9400,-220,5,62034,-82965,20806,586,-786,199,239304,124555,23880,2277,1189,228,177270,207520,3074,1691,1976,29 diff --git a/080420/investor/investor-20241101.csv b/080420/investor/investor-20241101.csv index e2f48a9982f1..92e15376afd2 100644 --- a/080420/investor/investor-20241101.csv +++ b/080420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1804,47,2,360,-360,0,1,-1,0,5389,23,0,10,0,0,5029,383,0,9,1,0 +20241126,1757,-24,5,455,-455,0,1,-1,0,4180,6,0,7,0,0,3725,461,0,7,1,0 20241125,1781,-5,5,40,-40,0,0,0,0,3285,0,0,6,0,0,3245,40,0,6,0,0 20241122,1786,7,2,845,-845,0,2,-2,0,4350,62,0,8,0,0,3505,907,0,6,2,0 20241121,1779,-42,5,152,-152,0,0,0,0,2569,0,0,5,0,0,2417,152,0,4,0,0 diff --git a/080470/investor/investor-20241101.csv b/080470/investor/investor-20241101.csv index a50bc0e38b27..c36c8cc5582f 100644 --- a/080470/investor/investor-20241101.csv +++ b/080470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3830,40,2,-1119,1022,0,-4,4,0,11694,1230,0,45,5,0,12813,208,0,49,1,0 +20241126,3790,-25,5,-114,-48,0,0,0,0,9028,183,0,35,1,0,9142,231,0,35,1,0 20241125,3815,35,2,-89,-45,0,0,0,0,5742,192,0,22,1,0,5831,237,0,22,1,0 20241122,3780,-5,5,66,-104,0,0,0,0,6569,148,0,25,1,0,6503,252,0,25,1,0 20241121,3785,0,3,-65,-27,0,0,0,0,5876,110,0,22,0,0,5941,137,0,23,1,0 diff --git a/080520/investor/investor-20241101.csv b/080520/investor/investor-20241101.csv index 9889b85d3a68..996123d4b408 100644 --- a/080520/investor/investor-20241101.csv +++ b/080520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3195,25,2,809,-810,1,3,-3,0,4005,109,1,13,0,0,3196,919,0,10,3,0 +20241126,3170,-55,5,983,-623,0,3,-2,0,5594,67,1,18,0,0,4611,690,1,15,2,0 20241125,3225,5,2,729,-729,0,2,-2,0,5292,59,2,17,0,0,4563,788,2,15,3,0 20241122,3220,-20,5,811,-811,0,3,-3,0,7556,45,1,24,0,0,6745,856,1,22,3,0 20241121,3240,25,2,435,-435,0,1,-1,0,2314,0,1,8,0,0,1879,435,1,6,1,0 diff --git a/080530/investor/investor-20241101.csv b/080530/investor/investor-20241101.csv index 441754d9ae5d..8296b09043dd 100644 --- a/080530/investor/investor-20241101.csv +++ b/080530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1201,-19,5,482,-482,0,1,-1,0,11369,553,0,14,1,0,10887,1035,0,13,1,0 +20241126,1220,32,2,7910,-7910,0,10,-10,0,53247,1839,0,64,2,0,45337,9749,0,55,12,0 20241125,1188,33,2,-1653,1653,0,-2,2,0,10728,2623,0,13,3,0,12381,970,0,14,1,0 20241122,1155,3,2,-1426,1426,0,-2,2,0,20167,1955,0,23,2,0,21593,529,0,25,1,0 20241121,1152,-11,5,1834,-1834,0,2,-2,0,10633,1507,0,12,2,0,8799,3341,0,10,4,0 diff --git a/080580/investor/investor-20241101.csv b/080580/investor/investor-20241101.csv index b16ed326dfc1..0a81495161ee 100644 --- a/080580/investor/investor-20241101.csv +++ b/080580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4585,-180,5,19049,-19051,2,88,-89,0,57566,11495,6022,267,54,28,38517,30546,6020,179,142,28 +20241126,4765,-10,5,17265,-16518,-747,82,-78,-4,46394,6936,3496,221,33,17,29129,23454,4243,139,111,20 20241125,4775,100,2,-14735,17829,-3094,-71,86,-15,27016,28133,6125,129,135,29,41751,10304,9219,200,49,44 20241122,4675,40,2,-16373,17191,-818,-77,81,-4,33694,23854,14649,159,113,69,50067,6663,15467,236,31,73 20241121,4635,-140,5,-18463,14767,3696,-87,70,17,94499,41673,15915,445,197,75,112962,26906,12219,532,127,57 diff --git a/080720/investor/investor-20241101.csv b/080720/investor/investor-20241101.csv index 8c9201e8dd90..bde9ec685a04 100644 --- a/080720/investor/investor-20241101.csv +++ b/080720/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2725,0,3,,,,,,,,,,,,,,,,,, +20241127,2725,0,3,,,,,,,,,,,,,,,,,, +20241126,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20241101.csv b/081000/investor/investor-20241101.csv index ee2fc7418672..46bc94e4f88f 100644 --- a/081000/investor/investor-20241101.csv +++ b/081000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11810,-160,5,1592,-1980,388,19,-24,5,16497,1172,1188,197,14,14,14905,3152,800,178,38,9 +20241126,11970,0,3,1521,-58,491,18,-1,6,8886,786,668,106,9,8,7365,844,177,88,10,2 20241125,11970,80,2,-2233,2078,155,-27,25,2,12235,2945,1978,147,35,24,14468,867,1823,174,10,22 20241122,11890,120,2,-1644,1583,61,-19,19,1,6765,2335,1736,80,28,21,8409,752,1675,100,9,20 20241121,11770,90,2,1708,-1459,-249,20,-17,-3,9971,1947,2728,117,23,32,8263,3406,2977,97,40,35 diff --git a/081150/investor/investor-20241101.csv b/081150/investor/investor-20241101.csv index 8a4372edb5c8..3daac90ed28d 100644 --- a/081150/investor/investor-20241101.csv +++ b/081150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2990,-95,5,29975,-31475,0,91,-95,0,259496,18965,0,782,57,0,229521,50440,0,692,152,0 +20241126,3085,170,2,-81959,82184,0,-250,250,0,893285,226504,0,2698,685,0,975244,144320,0,2948,434,0 20241125,2915,80,2,-56156,56081,0,-161,161,0,199438,85522,0,576,246,0,255594,29441,0,737,85,0 20241122,2835,35,2,17146,-16646,0,48,-47,0,197836,27256,0,559,77,0,180690,43902,0,511,124,0 20241121,2800,-30,5,-44652,43452,0,-125,122,0,160887,54532,0,450,153,0,205539,11080,0,575,31,0 diff --git a/081580/investor/investor-20241101.csv b/081580/investor/investor-20241101.csv index f0da7fadc692..4e42720efde6 100644 --- a/081580/investor/investor-20241101.csv +++ b/081580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3770,-195,5,-51025,51017,0,-192,192,0,122833,76616,0,465,290,0,173858,25599,0,657,98,0 +20241126,3965,-290,5,16392,-16392,0,66,-66,0,161863,7190,0,651,29,0,145471,23582,0,585,95,0 20241125,4255,-50,5,-4778,1878,2900,-20,8,12,38528,5873,2900,162,25,12,43306,3995,0,182,17,0 20241122,4305,5,2,-20315,-14123,0,-89,-61,0,41219,8959,0,177,39,0,61534,23082,0,266,100,0 20241121,4300,0,3,8481,-8481,0,37,-37,0,62400,16039,0,264,67,0,53919,24520,0,228,104,0 diff --git a/081660/investor/investor-20241101.csv b/081660/investor/investor-20241101.csv index 49a0f8e0d945..f1226866e183 100644 --- a/081660/investor/investor-20241101.csv +++ b/081660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,41000,450,2,-10136,-22088,32223,-414,-902,1317,2287,8995,40656,93,366,1660,12423,31083,8433,507,1268,343 +20241126,40550,700,2,-11849,-2637,14487,-480,-110,590,7928,44800,48807,318,1806,1972,19777,47437,34320,798,1917,1382 20241125,39850,-100,5,-131,-4382,4455,-7,-177,182,9972,56620,44450,397,2257,1775,10103,61002,39995,404,2434,1593 20241122,39950,1150,2,-14157,-15917,30074,-565,-630,1195,9054,22174,45901,355,878,1822,23211,38091,15827,920,1508,627 20241121,38800,-300,5,-3360,-47700,51058,-133,-1862,1995,16047,31749,70536,625,1237,2756,19407,79449,19478,758,3099,761 diff --git a/082210/investor/investor-20241101.csv b/082210/investor/investor-20241101.csv index c7ab1c948c8c..cf9beeb662d2 100644 --- a/082210/investor/investor-20241101.csv +++ b/082210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1812,-40,5,6320,-6320,0,12,-12,0,22563,943,0,41,2,0,16243,7263,0,30,13,0 +20241126,1852,23,2,-3465,3465,0,-6,6,0,15353,7540,0,28,14,0,18818,4075,0,35,8,0 20241125,1829,19,2,-328,9632,-9303,-1,17,-17,15433,12390,0,28,22,0,15761,2758,9303,29,5,17 20241122,1810,-36,5,1955,-1966,0,4,-4,0,17573,2731,0,32,5,0,15618,4697,0,29,9,0 20241121,1846,30,2,2103,6893,-9000,4,13,-17,38920,21332,0,72,39,0,36817,14439,9000,68,27,17 diff --git a/082270/investor/investor-20241101.csv b/082270/investor/investor-20241101.csv index 07edbad8ec4a..eb617067cd21 100644 --- a/082270/investor/investor-20241101.csv +++ b/082270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16180,-640,5,38199,-53707,13206,637,-891,217,432296,115294,19019,7153,1907,314,394097,169001,5813,6516,2798,97 +20241126,16820,2350,2,-59537,31702,15132,-957,519,244,976223,309606,25138,15650,4945,399,1035760,277904,10006,16607,4425,155 20241125,14470,1110,2,-80897,38933,37567,-1184,586,536,376837,622568,44142,5350,8963,629,457734,583635,6575,6534,8377,93 20241122,13360,880,2,-68424,51893,31102,-872,660,401,294549,160939,36132,3771,2052,465,362973,109046,5030,4643,1391,64 20241121,12480,-1280,5,98957,-65262,21483,1272,-835,282,403436,108042,28020,5189,1410,368,304479,173304,6537,3917,2245,86 diff --git a/082640/investor/investor-20241101.csv b/082640/investor/investor-20241101.csv index 3a5174be7795..ea4ae56691b2 100644 --- a/082640/investor/investor-20241101.csv +++ b/082640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5700,-40,5,21846,9320,-34746,124,54,-199,67384,29559,17203,387,170,99,45538,20239,51949,263,117,298 +20241126,5740,-10,5,25102,-18654,-6448,143,-107,-36,54117,10086,19822,310,58,114,29015,28740,26270,167,165,150 20241125,5750,-110,5,11135,-10434,-1201,64,-60,-7,69053,32997,22015,400,191,128,57918,43431,23216,336,251,135 20241122,5860,10,2,33893,-14105,-19788,197,-82,-115,62124,6788,7556,362,40,44,28231,20893,27344,164,122,159 20241121,5850,-40,5,37223,-35206,-2017,218,-207,-12,64767,2606,22799,380,15,134,27544,37812,24816,162,222,146 diff --git a/082660/investor/investor-20241101.csv b/082660/investor/investor-20241101.csv index 6084f54ad33b..8ef231f43ca0 100644 --- a/082660/investor/investor-20241101.csv +++ b/082660/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,480,0,3,,,,,,,,,,,,,,,,,, +20241127,480,0,3,,,,,,,,,,,,,,,,,, +20241126,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20241101.csv b/082740/investor/investor-20241101.csv index 7c6af9bb7dc5..45d7f20d6afa 100644 --- a/082740/investor/investor-20241101.csv +++ b/082740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17000,-220,5,69052,-35313,-35629,1181,-609,-605,516740,131793,79117,8837,2260,1350,447688,167106,114746,7656,2869,1955 +20241126,17220,-260,5,124291,-71619,-51161,2128,-1240,-859,1006037,273034,129694,17412,4724,2257,881746,344653,180855,15284,5964,3116 20241125,17480,790,2,65409,57311,-131758,1103,999,-2265,2454364,760386,120561,43178,13372,2098,2388955,703075,252319,42075,12373,4362 20241122,16690,560,2,-289331,214404,79721,-4823,3571,1327,1020577,491885,194274,16946,8177,3222,1309908,277481,114553,21769,4607,1894 20241121,16130,-190,5,18041,-141551,109708,298,-2286,1763,613804,122513,117864,9912,1987,1894,595763,264064,8156,9614,4273,131 diff --git a/082800/investor/investor-20241101.csv b/082800/investor/investor-20241101.csv index 55ec164b0d96..96921a368add 100644 --- a/082800/investor/investor-20241101.csv +++ b/082800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7790,-140,5,73720,19629,-37300,616,126,-291,5289551,825953,2507,42192,6555,20,5215831,806324,39807,41576,6429,311 +20241126,7930,1830,1,-66951,111314,34758,-351,647,258,7064959,1544241,41096,51640,11051,304,7131910,1432927,6338,51991,10404,46 20241125,6100,0,3,-49964,76764,10113,-305,467,62,347607,131774,10113,2116,803,62,397571,55010,0,2420,335,0 20241122,6100,320,2,135647,-39516,0,775,-196,0,1118097,270429,0,6725,1657,0,982450,309945,0,5950,1853,0 20241121,5780,-420,5,182277,-63006,0,1075,-376,0,629295,67743,0,3706,397,0,447018,130749,0,2631,773,0 diff --git a/082850/investor/investor-20241101.csv b/082850/investor/investor-20241101.csv index d789be8188ae..61f557e1f5de 100644 --- a/082850/investor/investor-20241101.csv +++ b/082850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3050,-85,5,-154856,146376,5731,-472,447,17,1471908,396203,158629,4542,1220,490,1626764,249827,152898,5014,773,472 +20241126,3135,-25,5,120827,-122823,1995,396,-401,6,3421061,562075,392353,10950,1800,1260,3300234,684898,390358,10555,2202,1255 20241125,3160,-15,5,-2403,10955,0,4,24,0,2686823,369784,255827,8573,1176,817,2689226,358829,255827,8569,1152,817 20241122,3175,-145,5,-114893,121659,1,-372,395,-1,4087756,718657,499559,13174,2321,1616,4202649,596998,499558,13546,1927,1617 20241121,3320,180,2,810640,-798606,-2089,2726,-2682,-13,34909663,3652649,3792644,117118,12123,12761,34099023,4451255,3794733,114392,14806,12775 diff --git a/082920/investor/investor-20241101.csv b/082920/investor/investor-20241101.csv index e20882ed2937..6193d3d615bb 100644 --- a/082920/investor/investor-20241101.csv +++ b/082920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20850,0,3,-9419,12032,-2847,-202,256,-60,67890,38727,233,1430,819,5,77309,26695,3080,1632,563,65 +20241126,20850,-100,5,-15912,11711,3401,-333,245,72,58565,30946,4569,1229,650,96,74477,19235,1168,1562,405,24 20241125,20950,-100,5,-23377,24494,-8117,-486,509,-169,62943,36344,2675,1315,758,56,86320,11850,10792,1801,249,225 20241122,21050,250,2,-32142,17866,7800,-681,378,167,68349,38686,9392,1444,819,200,100491,20820,1592,2125,441,34 20241121,20800,300,2,-13919,8848,4321,-289,184,90,58289,37456,4327,1211,778,90,72208,28608,6,1500,595,0 diff --git a/083310/investor/investor-20241101.csv b/083310/investor/investor-20241101.csv index 1b109633009d..e1d191a6a4ba 100644 --- a/083310/investor/investor-20241101.csv +++ b/083310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8280,-230,5,31484,-46660,-2147,263,-389,-18,67829,7734,3278,565,65,27,36345,54394,5425,302,453,45 +20241126,8510,-10,5,-5704,2544,3103,-49,22,26,21611,12210,5416,184,104,46,27315,9666,2313,232,82,20 20241125,8520,200,2,-15606,24504,-7358,-133,210,-63,26368,33652,3610,226,288,31,41974,9148,10968,360,79,94 20241122,8320,-80,5,-2773,4396,552,-24,37,5,23649,10142,2731,199,86,23,26422,5746,2179,223,48,18 20241121,8400,-70,5,3567,-3388,-204,30,-29,-2,24518,10211,2692,207,86,23,20951,13599,2896,177,115,24 diff --git a/083420/investor/investor-20241101.csv b/083420/investor/investor-20241101.csv index b5fdb4c09861..07cbe064dd6c 100644 --- a/083420/investor/investor-20241101.csv +++ b/083420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4930,-45,5,17138,-17210,68,84,-85,0,27243,3140,231,134,16,1,10105,20350,163,50,100,1 +20241126,4975,25,2,-1491,97,1388,-7,0,7,20827,10575,1393,103,52,7,22318,10478,5,110,52,0 20241125,4950,140,2,-40261,40137,124,-199,199,1,17283,42729,178,85,211,1,57544,2592,54,285,13,0 20241122,4810,-40,5,12602,-12747,145,61,-62,1,40740,6072,165,199,30,1,28138,18819,20,138,92,0 20241121,4850,-20,5,-1102,882,220,-5,4,1,9661,7399,273,47,36,1,10763,6517,53,52,32,0 diff --git a/083450/investor/investor-20241101.csv b/083450/investor/investor-20241101.csv index a1c6f134cb53..2beac270bd14 100644 --- a/083450/investor/investor-20241101.csv +++ b/083450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14970,-750,5,100870,-101657,5998,1537,-1548,90,322831,39845,27206,4889,602,412,221961,141502,21208,3353,2151,321 +20241126,15720,420,2,-32443,31966,-2321,-519,512,-37,301134,97016,37398,4705,1519,586,333577,65050,39719,5224,1008,623 20241125,15300,520,2,-47194,51134,-4237,-719,779,-65,192276,106340,20308,2920,1615,308,239470,55206,24545,3639,836,373 20241122,14780,50,2,-19361,17661,1699,-302,277,26,242328,86711,33771,3632,1313,508,261689,69050,32072,3935,1036,482 20241121,14730,-290,5,60987,-48886,-12237,904,-724,-182,243602,36621,20813,3615,546,309,182615,85507,33050,2711,1270,491 diff --git a/083470/investor/investor-20241101.csv b/083470/investor/investor-20241101.csv index d3d58e85fe49..03fcdbebb24f 100644 --- a/083470/investor/investor-20241101.csv +++ b/083470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1214,-2,5,693,-761,0,1,-1,0,12223,441,0,15,1,0,11530,1202,0,14,1,0 +20241126,1216,4,2,-2245,2553,0,-3,3,0,48708,4067,0,59,5,0,50953,1514,0,61,2,0 20241125,1212,-47,5,833,-723,0,1,-1,0,54814,940,0,67,1,0,53981,1663,0,66,2,0 20241122,1259,1,2,3004,-3008,0,4,-4,0,42802,829,0,54,1,0,39798,3837,0,50,5,0 20241121,1258,-4,5,2513,-2513,0,3,-3,0,49317,1489,0,61,2,0,46804,4002,0,58,5,0 diff --git a/083500/investor/investor-20241101.csv b/083500/investor/investor-20241101.csv index b9ac3b7b7068..51d2cfcd9322 100644 --- a/083500/investor/investor-20241101.csv +++ b/083500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8740,-230,5,393,-3424,16,3,-30,0,9146,658,16,80,6,0,8753,4082,0,77,36,0 +20241126,8970,-180,5,540,756,-131,5,7,-1,5688,2589,197,52,23,2,5148,1833,328,47,17,3 20241125,9150,110,2,775,-1524,221,7,-14,2,5176,1515,221,47,14,2,4401,3039,0,40,27,0 20241122,9040,-340,5,121,-5210,-122,1,-48,-1,14636,1912,0,136,18,0,14515,7122,122,135,66,1 20241121,9380,60,2,-12312,1812,-176,-114,17,-2,9062,7090,0,83,65,0,21374,5278,176,197,49,2 diff --git a/083550/investor/investor-20241101.csv b/083550/investor/investor-20241101.csv index dcd765c40314..2afe8262974e 100644 --- a/083550/investor/investor-20241101.csv +++ b/083550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3010,-5,5,411,-383,0,1,-1,0,9498,891,0,29,3,0,9087,1274,0,28,4,0 +20241126,3015,60,2,-1062,1118,0,-3,3,0,11812,1952,0,35,6,0,12874,834,0,39,2,0 20241125,2955,-10,5,-1311,995,0,-4,3,0,12888,1999,0,38,6,0,14199,1004,0,42,3,0 20241122,2965,-15,5,-3387,3387,0,-10,10,0,12742,4033,0,38,12,0,16129,646,0,48,2,0 20241121,2980,-20,5,2216,-2244,0,7,-7,0,17537,487,0,52,1,0,15321,2731,0,45,8,0 diff --git a/083640/investor/investor-20241101.csv b/083640/investor/investor-20241101.csv index 224a246119f9..e8d62c806443 100644 --- a/083640/investor/investor-20241101.csv +++ b/083640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,298,-2,5,11746,-12957,0,4,-4,0,66657,316,0,20,0,0,54911,13273,0,16,4,0 +20241126,300,-2,5,10139,-12109,0,3,-4,0,85132,266,0,25,0,0,74993,12375,0,22,4,0 20241125,302,-2,5,13121,-14646,0,4,-4,0,165782,1374,0,49,0,0,152661,16020,0,45,5,0 20241122,304,6,2,17730,-18225,0,5,-5,0,113054,1684,0,34,1,0,95324,19909,0,29,6,0 20241121,298,1,2,18420,-19925,0,5,-6,0,52862,714,0,16,0,0,34442,20639,0,10,6,0 diff --git a/083650/investor/investor-20241101.csv b/083650/investor/investor-20241101.csv index 9a54a0b957aa..ad61f4e2821b 100644 --- a/083650/investor/investor-20241101.csv +++ b/083650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17020,-1380,5,-30884,139360,-115515,-508,2375,-1979,2942932,766849,88392,52033,13549,1529,2973816,627489,203907,52542,11174,3508 +20241126,18400,-90,5,268179,-251571,-21297,4906,-4605,-388,1802107,364545,34802,32995,6686,636,1533928,616116,56099,28089,11291,1024 20241125,18490,-610,5,564441,-629007,66447,10831,-12051,1255,3852093,619988,111033,73232,11752,2094,3287652,1248995,44586,62401,23802,839 20241122,19100,2200,2,-673197,753248,-80304,-13061,14604,-1549,11755319,2776179,206534,224217,52918,3942,12428516,2022931,286838,237277,38314,5490 20241121,16900,-370,5,178587,-123856,-45647,3091,-2168,-773,2003596,483334,3522,34313,8281,60,1825009,607190,49169,31221,10449,833 diff --git a/083660/investor/investor-20241101.csv b/083660/investor/investor-20241101.csv index 58183255ffab..5dfdd2fda020 100644 --- a/083660/investor/investor-20241101.csv +++ b/083660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1063,59,2,-10400,8279,0,-11,9,0,135217,14914,0,140,16,0,145617,6635,0,152,7,0 +20241126,1004,35,2,-6210,-3886,0,-6,-4,0,90179,4803,0,89,5,0,96389,8689,0,95,9,0 20241125,969,29,2,509,-509,0,1,-1,0,75443,1677,0,71,2,0,74934,2186,0,71,2,0 20241122,940,-63,5,-10518,10518,0,-10,10,0,247603,22729,0,237,22,0,258121,12211,0,247,12,0 20241121,1003,-1,5,14883,-13310,0,17,-15,0,742559,65368,0,785,69,0,727676,78678,0,768,84,0 diff --git a/083790/investor/investor-20241101.csv b/083790/investor/investor-20241101.csv index 057030ebef42..5b4e4567bf43 100644 --- a/083790/investor/investor-20241101.csv +++ b/083790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2465,-65,5,-25302,4787,0,-63,12,0,68620,18155,0,170,45,0,93922,13368,0,232,33,0 +20241126,2530,-50,5,-15259,-11766,0,-39,-30,0,49133,2214,0,125,6,0,64392,13980,0,163,36,0 20241125,2580,-20,5,-8438,-4387,0,-22,-11,0,48437,11455,0,125,30,0,56875,15842,0,147,41,0 20241122,2600,105,2,-126128,-14415,0,-309,-41,0,279859,73010,0,675,173,0,405987,87425,0,984,214,0 20241121,2495,-15,5,-37489,3799,0,-92,9,0,111606,27896,0,273,68,0,149095,24097,0,365,59,0 diff --git a/083930/investor/investor-20241101.csv b/083930/investor/investor-20241101.csv index bbe1adb173b5..614a0c0f80e4 100644 --- a/083930/investor/investor-20241101.csv +++ b/083930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13560,-230,5,9754,-25185,15425,132,-342,210,28640,2203,16135,389,30,220,18886,27388,710,257,372,10 +20241126,13790,290,2,3426,-15704,12027,47,-216,165,39731,8447,13323,547,117,183,36305,24151,1296,501,332,18 20241125,13500,440,2,1653,-978,-675,22,-13,-9,16133,5333,274,215,71,4,14480,6311,949,193,84,12 20241122,13060,70,2,-6183,5492,-9,-80,71,0,19292,12027,197,254,157,3,25475,6535,206,334,86,3 20241121,12990,-170,5,7427,-7455,28,97,-97,0,30586,3653,54,398,47,1,23159,11108,26,301,145,0 diff --git a/084010/investor/investor-20241101.csv b/084010/investor/investor-20241101.csv index 600e6a452702..959bf0c71cce 100644 --- a/084010/investor/investor-20241101.csv +++ b/084010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15400,130,2,-12505,2450,8634,-192,38,133,19758,8921,15741,304,137,242,32263,6471,7107,496,99,109 +20241126,15270,70,2,-13700,2935,14572,-208,45,221,5801,3708,18831,88,56,286,19501,773,4259,296,12,65 20241125,15200,20,2,-12245,-5872,11712,-185,-89,177,8912,2711,16168,135,41,245,21157,8583,4456,320,130,67 20241122,15180,280,2,-15680,16406,13023,-237,248,195,16508,17953,19816,248,271,297,32188,1547,6793,485,23,102 20241121,14900,120,2,-16420,-677,14564,-243,-10,215,9276,3892,20073,137,58,297,25696,4569,5509,380,68,81 diff --git a/084110/investor/investor-20241101.csv b/084110/investor/investor-20241101.csv index 35ff775c6a02..243911a5d2cf 100644 --- a/084110/investor/investor-20241101.csv +++ b/084110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,29550,-1200,5,19820,-22458,2999,591,-669,89,36775,3811,3429,1096,114,102,16955,26269,430,506,783,13 +20241126,30750,550,2,24571,-26531,1689,738,-797,51,56036,11408,2747,1692,345,83,31465,37939,1058,954,1142,32 20241125,30200,1300,2,-2238,-12010,14331,-69,-360,431,48667,23495,14742,1467,708,444,50905,35505,411,1536,1068,12 20241122,28900,50,2,-5894,1749,3387,-170,50,98,42869,21066,4301,1237,608,124,48763,19317,914,1407,558,26 20241121,28850,-1450,5,20351,-18273,1597,599,-539,47,52440,9852,3861,1533,287,113,32089,28125,2264,935,826,66 diff --git a/084180/investor/investor-20241101.csv b/084180/investor/investor-20241101.csv index 541b04541d35..23b98abc59b7 100644 --- a/084180/investor/investor-20241101.csv +++ b/084180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,514,-6,5,26015,-26015,0,14,-14,0,238435,66080,0,122,34,0,212420,92095,0,109,47,0 +20241126,520,-4,5,40687,-10687,0,21,-6,0,183491,34398,0,94,18,0,142804,45085,0,73,23,0 20241125,524,16,2,22305,17695,0,12,9,0,297942,81974,0,155,43,0,275637,64279,0,143,34,0 20241122,508,-1,5,220299,5409,0,112,3,0,532256,72956,0,270,37,0,311957,67547,0,158,34,0 20241121,509,-6,5,-50561,50561,0,-25,25,0,238946,82672,0,121,42,0,289507,32111,0,146,16,0 diff --git a/084370/investor/investor-20241101.csv b/084370/investor/investor-20241101.csv index 95e59ae0251a..9386d3365eb5 100644 --- a/084370/investor/investor-20241101.csv +++ b/084370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,35200,-1200,5,23283,-17639,-5934,828,-632,-206,46319,31502,34344,1648,1120,1222,23036,49141,40278,820,1752,1428 +20241126,36400,550,2,-10392,-45249,54436,-385,-1652,1993,31169,48002,76287,1134,1750,2790,41561,93251,21851,1519,3402,796 20241125,35850,500,2,8707,-46211,36892,289,-1627,1316,51868,84194,60534,1822,2981,2153,43161,130405,23642,1533,4608,837 20241122,35350,1900,2,-55057,-9576,63800,-1957,-361,2287,43120,79762,90667,1545,2840,3250,98177,89338,26867,3502,3200,963 20241121,33450,150,2,-18389,-12391,31007,-628,-418,1053,22994,27120,56994,777,918,1933,41383,39511,25987,1404,1336,880 diff --git a/084440/investor/investor-20241101.csv b/084440/investor/investor-20241101.csv index b0d5c5b55432..09bf406263d3 100644 --- a/084440/investor/investor-20241101.csv +++ b/084440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,900,-27,5,30046,-30183,0,29,-30,0,431871,64730,0,398,59,0,401825,94913,0,368,88,0 +20241126,927,6,2,-55096,53900,0,-50,49,0,531016,108743,0,486,100,0,586112,54843,0,536,50,0 20241125,921,-57,5,36452,-34619,0,48,-46,0,9002132,973114,0,10016,1095,0,8965680,1007733,0,9967,1141,0 20241122,978,225,1,-23682,21254,0,-21,18,0,751857,35197,0,724,31,0,775539,13943,0,745,13,0 20241121,753,-48,5,-2464,2464,0,-2,2,0,182238,22790,0,149,19,0,184702,20326,0,152,17,0 diff --git a/084650/investor/investor-20241101.csv b/084650/investor/investor-20241101.csv index d51a127b5245..e9fba05419ae 100644 --- a/084650/investor/investor-20241101.csv +++ b/084650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2635,-75,5,170132,-167512,-135,455,-448,0,1097328,120383,1018,2937,325,3,927196,287895,1153,2482,773,3 +20241126,2710,30,2,86664,-93123,3259,231,-249,9,798293,218153,3259,2145,588,9,711629,311276,0,1913,836,0 20241125,2680,50,2,-366428,366118,253,-984,983,1,816722,423248,253,2196,1137,1,1183150,57130,0,3180,154,0 20241122,2630,-75,5,22835,-24397,1592,63,-68,4,1286226,217667,1632,3424,582,4,1263391,242064,40,3361,649,0 20241121,2705,-55,5,-10361,7296,3065,-23,14,8,1217254,276721,3547,3329,758,10,1227615,269425,482,3352,743,1 diff --git a/084670/investor/investor-20241101.csv b/084670/investor/investor-20241101.csv index 281ca636306b..1e1ca19fdea7 100644 --- a/084670/investor/investor-20241101.csv +++ b/084670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7960,0,3,27,0,-14,0,0,0,1212,0,0,10,0,0,1185,0,14,9,0,0 +20241126,7960,0,3,-10,-2,-9,0,0,0,922,0,0,7,0,0,932,2,9,7,0,0 20241125,7960,-10,5,108,-1,21,1,0,0,445,0,33,4,0,0,337,1,12,3,0,0 20241122,7970,10,2,297,-5,-298,2,0,-2,836,16,79,7,0,1,539,21,377,4,0,3 20241121,7960,-80,5,-262,-44,312,-2,0,3,1482,66,703,12,1,6,1744,110,391,14,1,3 diff --git a/084680/investor/investor-20241101.csv b/084680/investor/investor-20241101.csv index 5c9547faa8d8..1314f2ffeec3 100644 --- a/084680/investor/investor-20241101.csv +++ b/084680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1589,-23,5,51811,-64360,12549,83,-103,20,199419,4243,41626,319,7,67,147608,68603,29077,236,110,47 +20241126,1612,-3,5,-42226,36730,5496,-68,59,9,156237,62194,67513,251,100,109,198463,25464,62017,319,41,100 20241125,1615,17,2,-45942,44215,1535,-74,71,3,154634,53896,48973,250,87,79,200576,9681,47438,324,16,76 20241122,1598,-1,5,-5194,1781,3013,-8,3,5,169310,17303,18373,271,28,29,174504,15522,15360,280,25,25 20241121,1599,10,2,-7745,7999,-262,-9,10,0,1056789,259784,137554,1745,428,225,1064534,251785,137816,1754,419,226 diff --git a/084690/investor/investor-20241101.csv b/084690/investor/investor-20241101.csv index 0c5da478d5dd..a4f2577c5ce8 100644 --- a/084690/investor/investor-20241101.csv +++ b/084690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8430,-80,5,-905,608,347,-7,5,3,155084,28070,369,1320,239,3,155989,27462,22,1327,234,0 +20241126,8510,120,2,-4056,3545,411,-35,31,4,170747,45243,1822,1447,383,15,174803,41698,1411,1482,353,12 20241125,8390,-870,5,95367,-95588,201,886,-889,2,946762,181303,284,8425,1585,3,851395,276891,83,7539,2474,1 20241122,9260,100,2,8911,-9708,1888,82,-89,17,225217,29313,1937,2076,270,18,216306,39021,49,1994,359,0 20241121,9160,230,2,-13226,12072,165,-120,110,2,214576,49475,393,1940,447,4,227802,37403,228,2061,337,2 diff --git a/084730/investor/investor-20241101.csv b/084730/investor/investor-20241101.csv index fe83aec2bf76..9d48f5ca4221 100644 --- a/084730/investor/investor-20241101.csv +++ b/084730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9890,-110,5,11380,-11058,-322,112,-109,-3,23317,1773,2408,229,17,24,11937,12831,2730,117,126,27 +20241126,10000,40,2,-8604,8487,117,-85,84,1,20005,12378,2717,198,123,27,28609,3891,2600,283,39,26 20241125,9960,-110,5,-831,608,223,-8,6,2,15514,3532,1703,155,35,17,16345,2924,1480,164,29,15 20241122,10070,40,2,-4748,4866,0,-48,50,0,10721,5815,1838,108,59,19,15469,949,1838,157,10,19 20241121,10030,-120,5,5449,-5451,2,55,-55,0,14800,1042,387,149,10,4,9351,6493,385,94,65,4 diff --git a/084850/investor/investor-20241101.csv b/084850/investor/investor-20241101.csv index e58d113fc779..2431ad081c08 100644 --- a/084850/investor/investor-20241101.csv +++ b/084850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15200,-150,5,2032,-3413,1381,31,-51,21,5415,1276,3705,82,19,56,3383,4689,2324,51,71,35 +20241126,15350,10,2,766,-444,-322,12,-7,-5,3172,2198,2177,49,34,33,2406,2642,2499,37,40,38 20241125,15340,580,2,-2608,-94,2702,-39,-2,41,5864,3092,4570,88,46,69,8472,3186,1868,127,48,28 20241122,14760,280,2,-3317,-2834,6151,-49,-42,90,7081,3425,9895,103,50,145,10398,6259,3744,152,91,55 20241121,14480,390,2,-1833,-3188,5041,-26,-46,73,5453,3192,9372,78,46,135,7286,6380,4331,105,92,62 diff --git a/084870/investor/investor-20241101.csv b/084870/investor/investor-20241101.csv index 77445df880c6..2d5c26af7a90 100644 --- a/084870/investor/investor-20241101.csv +++ b/084870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1242,16,2,652,-697,0,1,-1,0,4946,82,0,6,0,0,4294,779,0,5,1,0 +20241126,1226,28,2,-1343,714,7,-2,1,0,15709,1566,8,19,2,0,17052,852,1,21,1,0 20241125,1198,9,2,-2942,-701,0,-4,-1,0,11464,264,0,14,0,0,14406,965,0,17,1,0 20241122,1189,-11,5,-7250,147,31,-9,0,0,13370,1044,31,16,1,0,20620,897,0,25,1,0 20241121,1200,6,2,-4534,4490,1,-6,6,0,140611,11252,1,180,14,0,145145,6762,0,186,9,0 diff --git a/084990/investor/investor-20241101.csv b/084990/investor/investor-20241101.csv index dbd41be88cc7..451c4d2829de 100644 --- a/084990/investor/investor-20241101.csv +++ b/084990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3015,-15,5,-8030,8075,-241,-24,25,-1,35410,15474,2161,107,47,7,43440,7399,2402,132,22,7 +20241126,3030,-5,5,11409,-11654,145,35,-35,0,49894,3715,1142,151,11,3,38485,15369,997,117,47,3 20241125,3035,25,2,-14174,13950,224,-43,43,1,35170,16422,12454,107,50,38,49344,2472,12230,150,8,37 20241122,3010,-30,5,22404,-10527,-235,68,-32,-1,70097,8892,13133,212,27,40,47693,19419,13368,144,59,41 20241121,3040,-45,5,-2241,1611,430,-7,5,1,43603,11079,3426,133,34,10,45844,9468,2996,140,29,9 diff --git a/085310/investor/investor-20241101.csv b/085310/investor/investor-20241101.csv index 261e24d40091..1ed44682e41d 100644 --- a/085310/investor/investor-20241101.csv +++ b/085310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,749,-1,5,3129,-272,-2857,2,0,-2,36214,890,3686,27,1,3,33085,1162,6543,25,1,5 +20241126,750,0,3,17006,-11177,-5829,13,-8,-4,59689,5433,8406,45,4,6,42683,16610,14235,32,12,11 20241125,750,10,2,-18223,10949,7274,-14,8,6,59232,19447,24140,44,15,18,77455,8498,16866,58,6,13 20241122,740,-6,5,-7410,7812,-402,-5,6,0,117538,22875,34223,88,17,25,124948,15063,34625,93,11,26 20241121,746,-5,5,24437,-18454,-5983,18,-14,-4,60685,3768,5702,45,3,4,36248,22222,11685,27,17,9 diff --git a/085620/investor/investor-20241101.csv b/085620/investor/investor-20241101.csv index dc2e75edf280..7c5cbe6cd9f0 100644 --- a/085620/investor/investor-20241101.csv +++ b/085620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5290,40,2,-8354,641,7713,-44,3,41,3550,4043,8923,19,21,47,11904,3402,1210,63,18,6 +20241126,5250,0,3,-283,-6107,6390,-2,-32,34,5476,220,10963,29,1,58,5759,6327,4573,30,33,24 20241125,5250,-50,5,890,-5830,4940,5,-31,26,7041,557,11420,37,3,60,6151,6387,6480,32,34,34 20241122,5300,0,3,-7243,-174,7417,-38,-1,39,2690,496,8068,14,3,43,9933,670,651,52,4,3 20241121,5300,50,2,-7415,-3871,11286,-39,-20,59,858,3,12727,5,0,67,8273,3874,1441,44,20,8 diff --git a/085660/investor/investor-20241101.csv b/085660/investor/investor-20241101.csv index 8ccf1c744659..84b3e3477850 100644 --- a/085660/investor/investor-20241101.csv +++ b/085660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15000,-50,5,-5229,-8912,14041,-80,-132,211,86683,24649,15300,1301,371,230,91912,33561,1259,1382,503,19 +20241126,15050,-120,5,3470,-69,1209,53,-2,18,93388,21180,7768,1404,319,117,89918,21249,6559,1352,320,99 20241125,15170,200,2,-43829,20623,23192,-663,310,352,100994,31975,32126,1517,481,485,144823,11352,8934,2179,171,133 20241122,14970,-230,5,-14895,-30475,45240,-227,-461,686,106356,14055,45529,1606,213,690,121251,44530,289,1833,675,4 20241121,15200,90,2,-38140,7470,31213,-578,114,472,80043,31250,34475,1211,473,522,118183,23780,3262,1789,359,49 diff --git a/085670/investor/investor-20241101.csv b/085670/investor/investor-20241101.csv index c02b9eea4141..651defb5d0b7 100644 --- a/085670/investor/investor-20241101.csv +++ b/085670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4785,-20,5,7109,-5597,-1212,35,-27,-6,158644,53395,146,760,255,1,151535,58992,1358,725,283,7 +20241126,4805,15,2,6365,-8205,-160,30,-39,-1,101878,16397,6,485,78,0,95513,24602,166,455,117,1 20241125,4790,165,2,-67498,71514,-16,-320,339,0,127927,93012,14,608,441,0,195425,21498,30,928,102,0 20241122,4625,20,2,13442,-10133,92,62,-46,0,175306,38069,195,815,177,1,161864,48202,103,753,224,0 20241121,4605,-15,5,12521,-2182,-10339,57,-10,-47,136292,35638,3,625,164,0,123771,37820,10342,568,173,47 diff --git a/085810/investor/investor-20241101.csv b/085810/investor/investor-20241101.csv index f6ee128bd1b0..31f90b0a9eb9 100644 --- a/085810/investor/investor-20241101.csv +++ b/085810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,728,-9,5,102674,-36092,0,75,-27,0,294379,37701,0,215,27,0,191705,73793,0,140,54,0 +20241126,737,-19,5,42364,26856,0,32,19,0,295841,98217,0,218,72,0,253477,71361,0,186,53,0 20241125,756,-6,5,-32918,79558,0,-24,60,0,266612,106368,0,200,80,0,299530,26810,0,224,20,0 20241122,762,-18,5,29438,19937,0,23,15,0,196433,56713,0,151,44,0,166995,36776,0,129,28,0 20241121,780,-21,5,107117,-42107,0,84,-33,0,239582,52231,0,187,41,0,132465,94338,0,103,74,0 diff --git a/085910/investor/investor-20241101.csv b/085910/investor/investor-20241101.csv index c57d5d692531..68131c5552d8 100644 --- a/085910/investor/investor-20241101.csv +++ b/085910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3300,-5,5,768,-768,0,3,-3,0,13950,5,1,46,0,0,13182,773,1,43,3,0 +20241126,3305,10,2,554,-555,1,2,-2,0,9212,103,1,30,0,0,8658,658,0,29,2,0 20241125,3295,20,2,251,-251,0,1,-1,0,19597,65,2,65,0,0,19346,316,2,64,1,0 20241122,3275,10,2,1287,-1287,0,4,-4,0,23635,215,1,78,1,0,22348,1502,1,73,5,0 20241121,3265,15,2,1404,-1404,0,5,-5,0,6029,9,1,20,0,0,4625,1413,1,15,5,0 diff --git a/086040/investor/investor-20241101.csv b/086040/investor/investor-20241101.csv index e8ac3f4e5420..588c24824be1 100644 --- a/086040/investor/investor-20241101.csv +++ b/086040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3180,50,2,-3524,3524,0,-11,11,0,25271,7809,1,81,25,0,28795,4285,1,92,14,0 +20241126,3130,-45,5,9371,-9371,0,29,-29,0,14942,223,1,47,1,0,5571,9594,1,18,30,0 20241125,3175,130,2,-10161,10161,0,-32,32,0,11831,13251,1,37,42,0,21992,3090,1,69,10,0 20241122,3045,-25,5,93,-1094,1,0,-3,0,21362,5271,2,66,16,0,21269,6365,1,65,20,0 20241121,3070,-75,5,9828,-9828,0,30,-30,0,21942,4701,1,68,15,0,12114,14529,1,37,45,0 diff --git a/086060/investor/investor-20241101.csv b/086060/investor/investor-20241101.csv index 05e88f1ee879..4c36c95ff574 100644 --- a/086060/investor/investor-20241101.csv +++ b/086060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3430,-30,5,-653,501,0,-2,2,0,37785,3563,0,130,12,0,38438,3062,0,132,11,0 +20241126,3460,20,2,5952,-6326,0,20,-22,0,70711,6636,0,242,23,0,64759,12962,0,222,44,0 20241125,3440,5,2,-10246,10281,0,-35,35,0,48261,18651,0,166,64,0,58507,8370,0,201,29,0 20241122,3435,-20,5,-3675,3717,0,-13,13,0,40359,10606,0,139,36,0,44034,6889,0,151,24,0 20241121,3455,0,3,1284,-1284,0,4,-4,0,40289,7733,0,138,27,0,39005,9017,0,134,31,0 diff --git a/086220/investor/investor-20241101.csv b/086220/investor/investor-20241101.csv index 17012aab8796..a797c8e4381f 100644 --- a/086220/investor/investor-20241101.csv +++ b/086220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1659,-23,5,1,0,0,0,0,0,254,0,0,0,0,0,253,0,0,0,0,0 +20241126,1682,43,2,1,0,0,0,0,0,456,0,0,1,0,0,455,0,0,1,0,0 20241125,1639,-10,5,5211,0,0,8,0,0,5516,0,0,8,0,0,305,0,0,0,0,0 20241122,1649,-27,5,0,0,0,0,0,0,1796,0,0,3,0,0,1796,0,0,3,0,0 20241121,1676,-8,5,0,0,0,0,0,0,2351,0,0,4,0,0,2351,0,0,4,0,0 diff --git a/086280/investor/investor-20241101.csv b/086280/investor/investor-20241101.csv index 79b563e9f5e0..e20a5879ec30 100644 --- a/086280/investor/investor-20241101.csv +++ b/086280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,126300,3300,2,-75594,54137,21207,-9507,6795,2679,32961,104249,67725,4144,13104,8533,108555,50112,46518,13650,6308,5854 +20241126,123000,0,3,-1348,12558,-11193,-170,1540,-1367,20472,30659,15014,2506,3758,1842,21820,18101,26207,2677,2218,3209 20241125,123000,3000,2,-42031,33688,8946,-5149,4115,1107,11195,161785,35473,1365,19846,4348,53226,128097,26527,6514,15730,3241 20241122,120000,-900,5,377,22394,-20078,30,2681,-2391,37171,52578,36037,4440,6299,4316,36794,30184,56115,4410,3618,6707 20241121,120900,-1500,5,-2945,18060,-14116,-365,2205,-1718,22994,61150,14409,2803,7453,1752,25939,43090,28525,3168,5248,3469 diff --git a/086390/investor/investor-20241101.csv b/086390/investor/investor-20241101.csv index 036550e3dcc0..5d1253a1af5d 100644 --- a/086390/investor/investor-20241101.csv +++ b/086390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8970,-360,5,46200,-12152,-37234,419,-111,-336,113208,14091,5712,1023,127,52,67008,26243,42946,605,238,388 +20241126,9330,-70,5,16685,-15823,-862,153,-145,-8,82457,12665,9711,759,116,89,65772,28488,10573,605,262,97 20241125,9400,-30,5,-10956,11693,-737,-105,112,-7,82830,20185,7982,785,192,76,93786,8492,8719,890,81,83 20241122,9430,0,3,-9587,9435,212,-92,91,2,25967,15072,8044,248,145,77,35554,5637,7832,340,54,75 20241121,9430,-140,5,2875,-458,-2504,28,-5,-24,52785,14807,9184,501,141,87,49910,15265,11688,473,145,111 diff --git a/086450/investor/investor-20241101.csv b/086450/investor/investor-20241101.csv index 4aba88fd9f4a..fa364f40b633 100644 --- a/086450/investor/investor-20241101.csv +++ b/086450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16780,-310,5,5770,14097,-6997,97,237,-117,72491,28573,23291,1226,484,395,66721,14476,30288,1128,247,512 +20241126,17090,-350,5,11001,41,-12988,189,0,-223,70772,13468,13064,1216,232,225,59771,13427,26052,1027,231,447 20241125,17440,-20,5,-7620,-747,8180,-133,-13,143,39623,30427,32397,689,531,566,47243,31174,24217,822,544,423 20241122,17460,-100,5,-30470,-1859,23193,-537,-32,409,23674,22976,42298,417,404,745,54144,24835,19105,953,437,336 20241121,17560,120,2,-19813,4910,14407,-348,86,253,31325,21086,33306,550,370,585,51138,16176,18899,898,284,332 diff --git a/086460/investor/investor-20241101.csv b/086460/investor/investor-20241101.csv index c29022fd8a20..f1927de3f900 100644 --- a/086460/investor/investor-20241101.csv +++ b/086460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2895,-25,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 +20241126,2920,-515,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,3435,440,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,2995,-175,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,3170,180,2,0,0,0,0,0,0,303,0,0,1,0,0,303,0,0,1,0,0 diff --git a/086520/investor/investor-20241101.csv b/086520/investor/investor-20241101.csv index e11761cd2951..72410a5b6b3f 100644 --- a/086520/investor/investor-20241101.csv +++ b/086520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,78400,-1000,5,7481,-18865,12541,621,-1545,1022,811790,238588,51568,65385,19221,4137,804309,257453,39027,64764,20766,3115 +20241126,79400,500,2,84583,-76844,53,7036,-6362,-9,1861696,615798,43247,153736,50689,3516,1777113,692642,43194,146700,57051,3524 20241125,78900,3300,2,-319669,237097,85867,-25824,19149,6926,791394,787331,100055,62924,62856,8039,1111063,550234,14188,88748,43707,1113 20241122,75600,1100,2,-132467,32160,103123,-10080,2462,7832,459215,197554,112458,34791,14979,8539,591682,165394,9335,44870,12517,707 20241121,74500,4500,2,-214400,104123,115203,-15809,7685,8492,804107,353685,131909,59242,26028,9719,1018507,249562,16706,75052,18343,1227 diff --git a/086670/investor/investor-20241101.csv b/086670/investor/investor-20241101.csv index da485736ccaf..83442600bfa4 100644 --- a/086670/investor/investor-20241101.csv +++ b/086670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8610,40,2,1369,-10,-1327,12,0,-11,12905,919,0,111,8,0,11536,929,1327,100,8,11 +20241126,8570,80,2,42,-10,0,0,0,0,5608,1006,0,48,9,0,5566,1016,0,47,9,0 20241125,8490,30,2,-599,581,0,-5,5,0,6391,1518,0,54,13,0,6990,937,0,59,8,0 20241122,8460,390,2,-1433,1389,0,-12,11,0,17535,3687,0,149,31,0,18968,2298,0,161,20,0 20241121,8070,-10,5,4290,142,-4746,34,1,-38,6808,1016,0,55,8,0,2518,874,4746,20,7,38 diff --git a/086710/investor/investor-20241101.csv b/086710/investor/investor-20241101.csv index ba5455b2ddeb..c1d39329edfb 100644 --- a/086710/investor/investor-20241101.csv +++ b/086710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9330,-130,5,9836,-9836,0,92,-92,0,30292,6699,0,283,63,0,20456,16535,0,191,155,0 +20241126,9460,-120,5,-3804,3804,0,-36,36,0,34178,17780,0,324,169,0,37982,13976,0,360,133,0 20241125,9580,310,2,-4218,4218,0,-40,40,0,40857,13155,0,389,125,0,45075,8937,0,429,85,0 20241122,9270,240,2,-10529,19343,-8814,-98,179,-81,39955,26978,3608,369,249,33,50484,7635,12422,467,70,114 20241121,9030,-110,5,-2265,13733,-11468,-21,125,-104,45406,26578,1030,410,241,9,47671,12845,12498,431,116,113 diff --git a/086790/investor/investor-20241101.csv b/086790/investor/investor-20241101.csv index a7b670d6994a..e74277f02569 100644 --- a/086790/investor/investor-20241101.csv +++ b/086790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,63900,1800,2,-254986,101895,161745,-16238,6477,10312,121252,480105,289170,7708,30521,18407,376238,378210,127425,23946,24045,8095 +20241126,62100,-800,5,23328,47525,-75453,1436,2922,-4643,164563,467787,145046,10197,29004,9017,141235,420262,220499,8760,26082,13660 20241125,62900,400,2,-92685,-8413,104885,-5861,-542,6643,111414,1436312,259838,7025,90415,16399,204099,1444725,154953,12886,90957,9756 20241122,62500,900,2,-164810,115788,45882,-10348,7261,2890,144645,591148,198962,9072,37045,12483,309455,475360,153080,19420,29784,9594 20241121,61600,500,2,-32919,-47916,78541,-2033,-2946,4838,238622,447716,245478,14722,27612,15143,271541,495632,166937,16755,30558,10305 diff --git a/086820/investor/investor-20241101.csv b/086820/investor/investor-20241101.csv index 7e248b1de548..32c887a4580d 100644 --- a/086820/investor/investor-20241101.csv +++ b/086820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17340,-650,5,9283,-9278,0,165,-164,0,21811,2827,1,388,51,0,12528,12105,1,223,215,0 +20241126,17990,1120,2,-14592,14581,0,-254,254,0,16211,16621,1,286,290,0,30803,2040,1,540,36,0 20241125,16870,120,2,-482,481,0,-9,9,0,14672,5986,1,252,104,0,15154,5505,1,261,95,0 20241122,16750,470,2,-2808,2813,0,-48,48,0,10705,4529,0,179,77,0,13513,1716,0,228,29,0 20241121,16280,-320,5,1680,-1749,70,27,-29,1,9982,1585,141,162,26,2,8302,3334,71,135,54,1 diff --git a/086890/investor/investor-20241101.csv b/086890/investor/investor-20241101.csv index 03ff783cd3d5..145a180e744a 100644 --- a/086890/investor/investor-20241101.csv +++ b/086890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4965,-5,5,586,2249,-2835,3,11,-14,28966,5941,0,144,29,0,28380,3692,2835,141,18,14 +20241126,4970,40,2,18193,-14121,-4222,90,-69,-21,43577,4184,0,215,21,0,25384,18305,4222,125,90,21 20241125,4930,-50,5,3852,1256,-5108,19,6,-25,77331,10168,0,383,50,0,73479,8912,5108,364,44,25 20241122,4980,-70,5,14643,-11542,-3101,73,-58,-15,39578,320,0,198,2,0,24935,11862,3101,125,59,15 20241121,5050,-110,5,13683,-8488,-5195,69,-43,-26,42017,5273,0,212,27,0,28334,13761,5195,143,69,26 diff --git a/086900/investor/investor-20241101.csv b/086900/investor/investor-20241101.csv index c7d2949ee864..8d9de53ef499 100644 --- a/086900/investor/investor-20241101.csv +++ b/086900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,132800,900,2,-1117,-8234,6921,-149,-1088,916,12693,5819,9631,1676,769,1275,13810,14053,2710,1825,1857,359 +20241126,131900,2800,2,-5328,1971,969,-704,261,129,14845,11954,3742,1945,1571,492,20173,9983,2773,2649,1310,363 20241125,129100,300,2,3383,-5324,-384,427,-686,-48,20810,13534,7225,2714,1770,944,17427,18858,7609,2287,2456,992 20241122,128800,1600,2,-2530,-3684,3836,-329,-478,497,13387,11307,7486,1730,1463,969,15917,14991,3650,2059,1940,472 20241121,127200,-4800,5,22753,-24548,-360,2951,-3189,-45,42492,25896,5539,5514,3354,721,19739,50444,5899,2563,6543,766 diff --git a/086960/investor/investor-20241101.csv b/086960/investor/investor-20241101.csv index ee03a8984a86..afc20c1e94f2 100644 --- a/086960/investor/investor-20241101.csv +++ b/086960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,994,6,2,-950,1055,1,-1,1,0,465711,143818,1,463,143,0,466661,142763,0,465,142,0 +20241126,988,8,2,-95671,95607,0,-94,94,0,369419,204856,1,364,202,0,465090,109249,1,458,108,0 20241125,980,53,2,-216317,218316,1,-209,211,0,400139,319745,3,388,310,0,616456,101429,2,598,98,0 20241122,927,12,2,-180792,180804,1,-170,170,0,191903,238165,2,180,224,0,372695,57361,1,350,54,0 20241121,915,-15,5,90961,-91003,0,84,-84,0,530346,152431,1,490,141,0,439385,243434,1,406,225,0 diff --git a/086980/investor/investor-20241101.csv b/086980/investor/investor-20241101.csv index 1c2620470910..71621f77adf1 100644 --- a/086980/investor/investor-20241101.csv +++ b/086980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4430,-30,5,128316,-137044,8526,576,-614,38,544040,70049,32188,2421,310,143,415724,207093,23662,1845,925,105 +20241126,4460,90,2,-61667,59613,2545,-274,265,11,455763,129718,24355,2024,575,108,517430,70105,21810,2298,310,96 20241125,4370,15,2,-51006,45423,5583,-226,201,25,334052,92903,21837,1474,410,96,385058,47480,16254,1699,209,72 20241122,4355,35,2,-13656,12691,-453,-59,54,-2,343612,61538,19601,1497,268,85,357268,48847,20054,1556,213,87 20241121,4320,10,2,-105706,100514,5192,-453,430,22,255093,143432,21057,1091,615,90,360799,42918,15865,1543,184,68 diff --git a/087010/investor/investor-20241101.csv b/087010/investor/investor-20241101.csv index 98a675d81bb1..ff92005d1a66 100644 --- a/087010/investor/investor-20241101.csv +++ b/087010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,79700,100,2,-21187,-3511,29749,-1735,-264,2402,502572,140619,43970,40388,11327,3536,523759,144130,14221,42123,11591,1133 +20241126,79600,-900,5,109546,-81001,-4116,8796,-6522,-321,1286259,273826,19582,105051,22457,1590,1176713,354827,23698,96256,28979,1912 20241125,80500,1600,2,34682,19103,-80122,2590,1674,-6424,1454686,326551,57993,118265,26684,4681,1420004,307448,138115,115675,25010,11105 20241122,78900,-26300,5,602616,-176720,-406125,50699,-16016,-33195,5933946,1083194,97947,480357,88283,8019,5331330,1259914,504072,429658,104299,41214 20241121,105200,1500,2,-12079,10905,-3983,-547,557,-536,1246061,364233,99281,123556,35687,9722,1258140,353328,103264,124103,35130,10258 diff --git a/087260/investor/investor-20241101.csv b/087260/investor/investor-20241101.csv index f4a29b0a4886..3f9964ac80f4 100644 --- a/087260/investor/investor-20241101.csv +++ b/087260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2255,-10,5,26799,-26799,0,60,-60,0,219355,31021,0,494,70,0,192556,57820,0,434,130,0 +20241126,2265,25,2,-53020,53020,0,-118,118,0,102373,61338,0,229,137,0,155393,8318,0,348,19,0 20241125,2240,-5,5,-21633,21633,0,-48,48,0,219206,51058,0,497,115,0,240839,29425,0,545,67,0 20241122,2245,-5,5,4551,-4551,0,11,-11,0,175534,18559,0,395,41,0,170983,23110,0,385,52,0 20241121,2250,0,3,-26453,26600,0,-59,60,0,192812,73475,0,435,165,0,219265,46875,0,494,106,0 diff --git a/087600/investor/investor-20241101.csv b/087600/investor/investor-20241101.csv index 95d95a591a8a..27f161627a22 100644 --- a/087600/investor/investor-20241101.csv +++ b/087600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6480,-120,5,811,-811,0,5,-5,0,5006,0,0,32,0,0,4195,811,0,27,5,0 +20241126,6600,40,2,-1270,1270,0,-8,8,0,7121,1792,0,46,12,0,8391,522,0,54,3,0 20241125,6560,-70,5,-1103,1103,0,-7,7,0,15461,1993,0,102,13,0,16564,890,0,109,6,0 20241122,6630,0,3,596,-596,0,4,-4,0,8929,585,0,58,4,0,8333,1181,0,54,8,0 20241121,6630,50,2,114,-114,0,1,-1,0,9314,333,0,62,2,0,9200,447,0,61,3,0 diff --git a/088130/investor/investor-20241101.csv b/088130/investor/investor-20241101.csv index 95c67401199c..3fd30826560e 100644 --- a/088130/investor/investor-20241101.csv +++ b/088130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4350,-235,5,39547,-20422,-19425,172,-89,-84,93380,14489,9693,405,63,42,53833,34911,29118,234,152,126 +20241126,4585,0,3,-9156,2929,6227,-42,13,28,19436,6646,10555,89,30,48,28592,3717,4328,131,17,20 20241125,4585,5,2,-6960,9289,-2329,-32,43,-11,18020,11725,1833,83,54,8,24980,2436,4162,114,11,19 20241122,4580,0,3,-6087,4121,1966,-28,19,9,10261,6209,8991,47,28,41,16348,2088,7025,74,10,32 20241121,4580,-20,5,-2051,2154,-303,-9,10,-1,9747,5271,5092,44,24,23,11798,3117,5395,53,14,24 diff --git a/088260/investor/investor-20241101.csv b/088260/investor/investor-20241101.csv index f490bc5abda4..4361ac05d0ae 100644 --- a/088260/investor/investor-20241101.csv +++ b/088260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4560,-5,5,-7981,-2734,10716,-36,-12,49,13690,2845,19625,62,13,89,21671,5579,8909,98,25,40 +20241126,4565,-30,5,6116,-8183,2066,28,-37,9,22999,4978,23020,105,23,105,16883,13161,20954,77,60,95 20241125,4595,-30,5,2756,-9955,7200,13,-46,33,13113,3316,18052,60,15,83,10357,13271,10852,48,61,50 20241122,4625,45,2,-9473,1896,7577,-44,8,35,34732,17992,34750,161,83,161,44205,16096,27173,205,75,126 20241121,4580,5,2,-8089,-18903,26992,-37,-87,124,6929,4024,36100,32,18,165,15018,22927,9108,69,105,42 diff --git a/088280/investor/investor-20241101.csv b/088280/investor/investor-20241101.csv index 04d6b78047f1..03241ba18cb9 100644 --- a/088280/investor/investor-20241101.csv +++ b/088280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2215,-15,5,-49,-2450,2499,0,-5,6,16995,432,3559,38,1,8,17044,2882,1060,38,6,2 +20241126,2230,10,2,2050,-787,-1263,5,-2,-3,5786,200,0,13,0,0,3736,987,1263,8,2,3 20241125,2220,40,2,-2289,1671,618,-5,4,1,6195,2766,1376,14,6,3,8484,1095,758,19,2,2 20241122,2180,-10,5,1661,144,-1805,4,0,-4,12671,1856,959,28,4,2,11010,1712,2764,24,4,6 20241121,2190,-65,5,-3118,559,2559,-7,1,6,30066,7184,6903,66,16,15,33184,6625,4344,73,15,9 diff --git a/088290/investor/investor-20241101.csv b/088290/investor/investor-20241101.csv index b5d268df9bd9..2b39ea369a93 100644 --- a/088290/investor/investor-20241101.csv +++ b/088290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1003,4,2,5626,-2827,-1757,6,-3,-2,35987,1764,0,36,2,0,30361,4591,1757,30,5,2 +20241126,999,-2,5,4850,-617,0,5,-1,0,40069,2025,0,40,2,0,35219,2642,0,35,3,0 20241125,1001,0,3,3825,4986,0,4,5,0,89871,9397,0,90,9,0,86046,4411,0,86,4,0 20241122,1001,-31,5,-279,225,0,0,0,0,38308,1916,0,39,2,0,38587,1691,0,39,2,0 20241121,1032,-25,5,1377,-1777,0,1,-2,0,22946,1346,0,24,1,0,21569,3123,0,22,3,0 diff --git a/088340/investor/investor-20241101.csv b/088340/investor/investor-20241101.csv index 355e71f48296..ed070f482119 100644 --- a/088340/investor/investor-20241101.csv +++ b/088340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10130,430,2,5775,-5859,84,59,-60,1,80570,19506,84,812,196,1,74795,25365,0,753,255,0 +20241126,9700,-30,5,4665,-3628,-1037,46,-36,-10,19425,5946,0,189,57,0,14760,9574,1037,143,93,10 20241125,9730,520,2,-20950,21033,-83,-201,202,-1,47622,25997,1,462,250,0,68572,4964,84,663,48,1 20241122,9210,200,2,-12384,10457,1927,-115,97,18,19670,13856,2635,182,129,25,32054,3399,708,297,32,7 20241121,9010,-390,5,1713,-1899,186,16,-18,2,26130,5605,186,241,52,2,24417,7504,0,225,70,0 diff --git a/088350/investor/investor-20241101.csv b/088350/investor/investor-20241101.csv index 0b42422816f2..a6fee71b75f4 100644 --- a/088350/investor/investor-20241101.csv +++ b/088350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2720,45,2,-103907,-10225,114608,-283,-28,312,406736,280200,284296,1106,762,773,510643,290425,169688,1389,790,461 +20241126,2675,-75,5,1121143,-689789,-490126,3008,-1851,-1313,1437494,100281,98003,3858,270,265,316351,790070,588129,850,2121,1579 20241125,2750,10,2,-119649,-163230,286064,-331,-449,789,359317,233371,395108,989,642,1088,478966,396601,109044,1320,1091,299 20241122,2740,0,3,110450,-140318,-3027,302,-385,-8,454941,207579,124561,1247,569,342,344491,347897,127588,945,954,350 20241121,2740,15,2,170857,-109662,-64559,468,-301,-176,713830,310779,187386,1957,851,513,542973,420441,251945,1489,1152,689 diff --git a/088390/investor/investor-20241101.csv b/088390/investor/investor-20241101.csv index d3aa52677e18..132a249e3844 100644 --- a/088390/investor/investor-20241101.csv +++ b/088390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8720,-200,5,1828,-1828,0,16,-16,0,5157,491,0,45,4,0,3329,2319,0,29,20,0 +20241126,8920,50,2,-1952,1952,0,-18,18,0,6169,5071,0,55,45,0,8121,3119,0,72,28,0 20241125,8870,330,2,215,-215,0,2,-2,0,6561,2881,0,58,25,0,6346,3096,0,56,27,0 20241122,8540,230,2,-5103,5103,0,-43,43,0,5516,5809,0,47,49,0,10619,706,0,90,6,0 20241121,8310,-40,5,1299,-1299,0,11,-11,0,3117,765,0,26,6,0,1818,2064,0,15,17,0 diff --git a/088790/investor/investor-20241101.csv b/088790/investor/investor-20241101.csv index 1d29eef0585a..17ad18f10828 100644 --- a/088790/investor/investor-20241101.csv +++ b/088790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1870,10,2,267,-649,382,0,-1,1,13926,107,9690,26,0,18,13659,756,9308,25,1,17 +20241126,1860,3,2,-594,1070,-476,-1,2,-1,31104,2338,14891,58,4,28,31698,1268,15367,59,2,29 20241125,1857,0,3,412,-733,321,1,-1,1,18844,931,6311,35,2,12,18432,1664,5990,34,3,11 20241122,1857,21,2,-1266,739,527,-3,1,1,57854,2472,39436,106,5,73,59120,1733,38909,109,3,72 20241121,1836,36,2,-1262,2173,-911,-2,4,-1,27142,5158,13739,49,9,25,28404,2985,14650,52,5,26 diff --git a/088800/investor/investor-20241101.csv b/088800/investor/investor-20241101.csv index ea91e3e257b7..02651a3ba864 100644 --- a/088800/investor/investor-20241101.csv +++ b/088800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,840,0,3,17137,-17770,-37,14,-15,0,93422,10771,1,78,9,0,76285,28541,38,64,24,0 +20241126,840,6,2,-5368,5405,-84,-4,4,0,124533,27727,10,104,23,0,129901,22322,94,108,19,0 20241125,834,53,2,-68183,67948,6,-56,56,0,206024,97769,7,170,80,0,274207,29821,1,225,25,0 20241122,781,15,2,-19401,19408,-7,-15,15,0,151968,35993,2,120,28,0,171369,16585,9,135,13,0 20241121,766,-26,5,8124,-8108,-16,7,-7,0,198109,26563,2,154,21,0,189985,34671,18,148,27,0 diff --git a/088910/investor/investor-20241101.csv b/088910/investor/investor-20241101.csv index 75aa6a45a2fe..6152af2d046b 100644 --- a/088910/investor/investor-20241101.csv +++ b/088910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1895,-2,5,-522,520,2,-1,1,0,21972,1032,11698,42,2,22,22494,512,11696,43,1,22 +20241126,1897,-11,5,1423,-1422,-1,3,-3,0,19883,223,8716,38,0,17,18460,1645,8717,35,3,16 20241125,1908,21,2,-351,351,0,-1,1,0,25054,1323,15202,47,2,29,25405,972,15202,48,2,29 20241122,1887,6,2,929,287,-1216,2,1,-2,24066,1150,6820,45,2,13,23137,863,8036,44,2,15 20241121,1881,-44,5,-2922,1705,1217,-6,3,2,56921,5085,17488,107,9,33,59843,3380,16271,112,6,31 diff --git a/088980/investor/investor-20241101.csv b/088980/investor/investor-20241101.csv index e59521e01493..fa2a0fefadd0 100644 --- a/088980/investor/investor-20241101.csv +++ b/088980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11200,-80,5,759939,-393201,-389071,8509,-4403,-4355,1116242,140280,196968,12499,1569,2205,356303,533481,586039,3990,5972,6560 +20241126,11280,0,3,14898,13995,-13557,168,159,-153,369520,191818,91930,4171,2166,1038,354622,177823,105487,4004,2007,1191 20241125,11280,-100,5,363798,-433315,24414,4111,-4898,277,661404,204330,184153,7476,2310,2081,297606,637645,159739,3365,7207,1804 20241122,11380,-10,5,128463,-165300,23325,1462,-1881,266,314604,50955,156884,3579,580,1784,186141,216255,133559,2118,2461,1518 20241121,11390,40,2,-42091,-45533,90426,-480,-519,1031,193679,189999,198666,2207,2166,2264,235770,235532,108240,2687,2685,1233 diff --git a/089010/investor/investor-20241101.csv b/089010/investor/investor-20241101.csv index 659b120a1216..2a2dd04a4428 100644 --- a/089010/investor/investor-20241101.csv +++ b/089010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16640,-160,5,38145,-38666,-162,634,-643,-2,123307,20601,18401,2046,341,305,85162,59267,18563,1412,984,308 +20241126,16800,150,2,-34,198,-166,0,3,-3,43600,19054,7315,730,319,122,43634,18856,7481,730,316,125 20241125,16650,340,2,-15135,14973,-338,-252,249,-6,36521,26372,7977,608,439,133,51656,11399,8315,860,190,138 20241122,16310,30,2,-10207,10563,14,-168,174,0,92679,44991,20546,1540,747,341,102886,34428,20532,1708,573,341 20241121,16280,-120,5,-9788,17758,-10071,-159,288,-163,63480,32909,11828,1028,533,191,73268,15151,21899,1187,246,354 diff --git a/089030/investor/investor-20241101.csv b/089030/investor/investor-20241101.csv index 6d115328a56c..6c7e76183221 100644 --- a/089030/investor/investor-20241101.csv +++ b/089030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,36050,-2650,5,29166,153197,-168009,1074,5559,-6104,494293,264327,170112,18083,9641,6211,465127,111130,338121,17009,4082,12315 +20241126,38700,-1000,5,55025,-78025,20067,2136,-3030,781,237738,50084,119400,9230,1947,4637,182713,128109,99333,7094,4977,3857 20241125,39700,900,2,5608,-129684,119687,124,-4969,4678,380936,155846,272461,14591,6021,10561,375328,285530,152774,14466,10990,5883 20241122,38800,1250,2,-180130,51996,130746,-6987,2049,5036,426927,295338,264224,16383,11404,10165,607057,243342,133478,23370,9356,5130 20241121,37550,1950,2,-165188,-168479,334449,-6260,-6364,12650,462152,183830,502593,17328,6850,18975,627340,352309,168144,23588,13215,6325 diff --git a/089140/investor/investor-20241101.csv b/089140/investor/investor-20241101.csv index 2ff0290f431d..9a06e0f74928 100644 --- a/089140/investor/investor-20241101.csv +++ b/089140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3395,100,2,39370,-26378,0,151,-103,0,1320853,228022,0,4692,808,0,1281483,254400,0,4540,911,0 +20241126,3295,-10,5,-3054,3054,0,-10,10,0,149286,43764,0,488,143,0,152340,40710,0,498,133,0 20241125,3305,-145,5,-20033,20033,0,-66,66,0,311436,66066,0,1032,219,0,331469,46033,0,1098,153,0 20241122,3450,-240,5,6014,-5707,-100,20,-19,0,391420,41941,0,1402,152,0,385406,47648,100,1382,171,0 20241121,3690,-180,5,9565,-23499,0,37,-89,0,312749,34703,0,1175,131,0,303184,58202,0,1138,220,0 diff --git a/089150/investor/investor-20241101.csv b/089150/investor/investor-20241101.csv index 88cbbdc3872f..a778f1af6ba3 100644 --- a/089150/investor/investor-20241101.csv +++ b/089150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2465,180,2,5363,-5219,-145,12,-12,0,315998,19610,3077,803,46,7,310635,24829,3222,791,58,7 +20241126,2285,20,2,3812,-3957,145,9,-9,0,24124,5112,1119,55,12,3,20312,9069,974,46,21,2 20241125,2265,45,2,-23917,23917,0,-55,55,0,72881,29780,4286,166,68,10,96798,5863,4286,221,13,10 20241122,2220,10,2,487,-488,1,1,-1,0,21181,6692,2,47,15,0,20694,7180,1,46,16,0 20241121,2210,-10,5,-15344,16299,-911,-34,36,-2,57466,20199,1934,127,45,4,72810,3900,2845,161,9,6 diff --git a/089230/investor/investor-20241101.csv b/089230/investor/investor-20241101.csv index c4d67cf441e7..dc8ce986551a 100644 --- a/089230/investor/investor-20241101.csv +++ b/089230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1072,-15,5,-16607,-3988,20552,-18,-5,23,35933,21008,42565,40,23,47,52540,24996,22013,58,28,24 +20241126,1087,-26,5,745,-27,-816,1,0,-1,38043,7168,11120,42,8,12,37298,7195,11936,41,8,13 20241125,1113,20,2,-4035,2590,1388,-4,3,2,35971,7105,16677,40,8,18,40006,4515,15289,44,5,17 20241122,1093,22,2,-4560,4909,-448,-5,5,0,70222,27479,44690,76,30,49,74782,22570,45138,82,25,49 20241121,1071,-2,5,10,-528,612,0,-1,1,54519,12193,13279,58,13,14,54509,12721,12667,58,14,13 diff --git a/089470/investor/investor-20241101.csv b/089470/investor/investor-20241101.csv index 02ca873d04f4..d91ad04b79e9 100644 --- a/089470/investor/investor-20241101.csv +++ b/089470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3710,-10,5,9110,-10481,1371,34,-39,5,13245,16,1808,49,0,7,4135,10497,437,15,39,2 +20241126,3720,0,3,-2694,-3159,1853,-10,-12,7,10634,1104,5071,39,4,19,13328,4263,3218,49,16,12 20241125,3720,100,2,-4476,5294,-818,-17,20,-3,19913,8252,5001,74,30,18,24389,2958,5819,90,11,21 20241122,3620,20,2,332,-3323,1964,1,-12,7,10622,540,5461,39,2,20,10290,3863,3497,37,14,13 20241121,3600,-30,5,5561,-5818,257,20,-21,1,11596,1789,5301,42,6,19,6035,7607,5044,22,27,18 diff --git a/089590/investor/investor-20241101.csv b/089590/investor/investor-20241101.csv index 8fc20c5d956a..883f76aca592 100644 --- a/089590/investor/investor-20241101.csv +++ b/089590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9560,-50,5,-3651,-16977,20371,-34,-164,195,107380,22500,31171,1026,214,298,111031,39477,10800,1059,378,103 +20241126,9610,310,2,-120249,77147,42604,-1152,738,409,131305,98209,45914,1256,939,441,251554,21062,3310,2407,201,32 20241125,9300,210,2,-45889,30648,12225,-426,284,113,72021,44048,16630,669,409,154,117910,13400,4405,1094,124,41 20241122,9090,-70,5,-13434,-2023,15437,-122,-18,140,67365,9212,16454,614,84,149,80799,11235,1017,737,102,9 20241121,9160,40,2,-9803,-2547,12336,-89,-23,113,44559,4478,13465,406,41,123,54362,7025,1129,496,64,10 diff --git a/089600/investor/investor-20241101.csv b/089600/investor/investor-20241101.csv index 4fcea29d16e5..b3d763ba8b32 100644 --- a/089600/investor/investor-20241101.csv +++ b/089600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14400,-160,5,4071,-3729,-342,59,-54,-5,28229,3637,5,408,53,0,24158,7366,347,349,107,5 +20241126,14560,180,2,-2816,1854,970,-41,27,14,16439,4707,1012,238,68,15,19255,2853,42,279,41,1 20241125,14380,100,2,-15866,9702,6171,-230,140,89,98101,32244,10077,1437,471,147,113967,22542,3906,1666,330,57 20241122,14280,10,2,-394,4505,-4104,-6,65,-59,9394,7415,2,135,106,0,9788,2910,4106,140,42,59 20241121,14270,100,2,-2897,3853,-947,-41,55,-13,6949,4249,5,99,60,0,9846,396,952,140,6,14 diff --git a/089790/investor/investor-20241101.csv b/089790/investor/investor-20241101.csv index f35f6dc8db9c..3fead7d2a95b 100644 --- a/089790/investor/investor-20241101.csv +++ b/089790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3605,-135,5,23807,-13731,-10076,86,-50,-36,45909,2561,1452,166,9,5,22102,16292,11528,80,59,41 +20241126,3740,40,2,-4744,4744,0,-18,18,0,10651,6614,0,40,25,0,15395,1870,0,57,7,0 20241125,3700,50,2,-16483,16329,174,-61,61,1,10483,17254,174,39,64,1,26966,925,0,100,3,0 20241122,3650,-5,5,7629,4028,-11677,28,15,-43,24036,8117,181,88,30,1,16407,4089,11858,60,15,43 20241121,3655,10,2,3362,4518,-7880,12,16,-29,21936,9095,120,81,33,0,18574,4577,8000,68,17,29 diff --git a/089850/investor/investor-20241101.csv b/089850/investor/investor-20241101.csv index 7a33b09eb170..22ac28947ca4 100644 --- a/089850/investor/investor-20241101.csv +++ b/089850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6540,-130,5,536,-1337,0,4,-9,0,7955,1453,0,52,10,0,7419,2790,0,49,18,0 +20241126,6670,100,2,-1396,2191,0,-9,15,0,29421,11013,0,196,73,0,30817,8822,0,206,59,0 20241125,6570,50,2,-2526,-1433,1841,-16,-9,12,11940,4946,1841,78,32,12,14466,6379,0,94,42,0 20241122,6520,0,3,-530,346,0,-4,2,0,6969,725,0,46,5,0,7499,379,0,49,2,0 20241121,6520,20,2,5988,-9285,0,39,-60,0,12176,115,0,79,1,0,6188,9400,0,40,61,0 diff --git a/089860/investor/investor-20241101.csv b/089860/investor/investor-20241101.csv index 9e79eb6ed3cc..7ca6d6b96845 100644 --- a/089860/investor/investor-20241101.csv +++ b/089860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,29500,400,2,-11212,14161,-2549,-337,424,-75,58507,20109,11872,1745,600,354,69719,5948,14421,2081,176,429 +20241126,29100,200,2,-7300,15367,-8177,-212,447,-238,24696,16543,4852,717,481,141,31996,1176,13029,929,34,378 20241125,28900,-400,5,23548,-6776,-17080,676,-194,-490,66818,6908,10826,1926,200,312,43270,13684,27906,1250,395,802 20241122,29300,500,2,96964,-37713,-59971,2841,-1118,-1744,185278,14587,15539,5462,434,456,88314,52300,75510,2621,1551,2201 20241121,28800,0,3,3101,4984,-7452,89,144,-215,20948,9338,5003,606,270,145,17847,4354,12455,517,126,360 diff --git a/089890/investor/investor-20241101.csv b/089890/investor/investor-20241101.csv index e8fa69f3fdb4..54bcb1615505 100644 --- a/089890/investor/investor-20241101.csv +++ b/089890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7120,-300,5,29550,-29507,0,211,-211,0,79355,7495,3,568,54,0,49805,37002,3,356,265,0 +20241126,7420,-10,5,754,-755,1,6,-6,0,21098,9816,4,156,72,0,20344,10571,3,150,78,0 20241125,7430,150,2,-6064,6120,-1,-45,46,0,14242,12571,5,105,93,0,20306,6451,6,151,48,0 20241122,7280,140,2,-13804,3805,10000,-101,28,73,23831,21136,10002,174,154,73,37635,17331,2,275,126,0 20241121,7140,20,2,-5277,-4726,10001,-39,-34,72,15891,11982,10002,114,86,72,21168,16708,1,152,120,0 diff --git a/089970/investor/investor-20241101.csv b/089970/investor/investor-20241101.csv index 387983c32e30..51c3bacdcbf9 100644 --- a/089970/investor/investor-20241101.csv +++ b/089970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6540,-230,5,21787,9447,-14209,144,61,-93,39637,26211,936,261,172,6,17850,16764,15145,117,111,99 +20241126,6770,-170,5,18534,-3665,-14869,125,-25,-100,37924,10571,844,256,71,6,19390,14236,15713,131,96,106 20241125,6940,350,2,-6896,21367,-14471,-47,145,-98,19970,27222,636,136,185,4,26866,5855,15107,183,40,103 20241122,6590,50,2,5599,16087,-21686,37,107,-144,25407,30235,1446,169,201,10,19808,14148,23132,132,94,154 20241121,6540,-230,5,545,6824,-7099,3,44,-46,50581,34742,22591,330,227,148,50036,27918,29690,327,182,194 diff --git a/089980/investor/investor-20241101.csv b/089980/investor/investor-20241101.csv index 870ea6ac5419..8862953bbc31 100644 --- a/089980/investor/investor-20241101.csv +++ b/089980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19790,-410,5,6304,-6431,28,125,-128,1,17060,3397,2114,338,67,42,10756,9828,2086,213,195,41 +20241126,20200,450,2,1346,-2545,-57,26,-50,-1,26573,10142,6737,526,200,133,25227,12687,6794,500,250,134 20241125,19750,1700,2,-36867,23625,11931,-696,437,234,40761,36377,26444,781,685,511,77628,12752,14513,1477,248,277 20241122,18050,-270,5,10612,-889,-9723,193,-16,-177,30546,6930,2456,555,126,45,19934,7819,12179,362,143,222 20241121,18320,-20,5,-929,1709,-2810,-17,31,-51,9714,5380,1688,178,98,31,10643,3671,4498,195,67,82 diff --git a/090080/investor/investor-20241101.csv b/090080/investor/investor-20241101.csv index 6ed6c855f464..49cd064cbf91 100644 --- a/090080/investor/investor-20241101.csv +++ b/090080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,905,-5,5,1013,-1012,-1,1,-1,0,47607,1138,0,43,1,0,46594,2150,1,42,2,0 +20241126,910,-4,5,-129,108,21,0,0,0,28827,764,23,26,1,0,28956,656,2,26,1,0 20241125,914,2,2,-1044,1045,-1,-1,1,0,29880,1316,0,27,1,0,30924,271,1,28,0,0 20241122,912,-4,5,776,-859,83,1,-1,0,32033,339,85,29,0,0,31257,1198,2,28,1,0 20241121,916,1,2,117,-121,4,0,0,0,20760,261,4,19,0,0,20643,382,0,19,0,0 diff --git a/090150/investor/investor-20241101.csv b/090150/investor/investor-20241101.csv index a327a581e61d..161fc06e890e 100644 --- a/090150/investor/investor-20241101.csv +++ b/090150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,760,-11,5,-19225,-1270,0,-15,-1,0,65429,2202,0,49,2,0,84654,3472,0,64,3,0 +20241126,771,1,2,6235,-6144,-8,5,-5,0,64296,4225,0,50,3,0,58061,10369,8,45,8,0 20241125,770,21,2,-5308,5475,0,-4,4,0,64805,11888,0,50,9,0,70113,6413,0,54,5,0 20241122,749,-7,5,-11560,2360,0,-9,2,0,63953,11389,0,48,8,0,75513,9029,0,56,7,0 20241121,756,-26,5,13211,-11832,-121,11,-10,0,541183,75089,0,439,61,0,527972,86921,121,428,71,0 diff --git a/090350/investor/investor-20241101.csv b/090350/investor/investor-20241101.csv index e93bbc47220d..6a316f60e3df 100644 --- a/090350/investor/investor-20241101.csv +++ b/090350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8200,-20,5,653,-877,224,5,-7,2,32755,4647,254,268,38,2,32102,5524,30,262,45,0 +20241126,8220,50,2,9205,-10305,1100,75,-84,9,34160,4028,1106,280,33,9,24955,14333,6,205,117,0 20241125,8170,70,2,-2972,2864,108,-24,23,1,33523,6119,440,273,50,4,36495,3255,332,297,27,3 20241122,8100,-20,5,-1237,481,756,-10,4,6,45546,5328,975,369,43,8,46783,4847,219,379,39,2 20241121,8120,50,2,-8016,7972,569,-65,65,5,22924,12735,821,186,103,7,30940,4763,252,251,39,2 diff --git a/090360/investor/investor-20241101.csv b/090360/investor/investor-20241101.csv index f69f84bf70fd..3a666c5672be 100644 --- a/090360/investor/investor-20241101.csv +++ b/090360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23550,500,2,-2084,2265,-62,-48,52,-1,119867,23959,16,2792,555,0,121951,21694,78,2840,503,2 +20241126,23050,400,2,661,-380,-253,18,-12,-6,85095,16435,3,1956,375,0,84434,16815,256,1938,386,6 20241125,22650,650,2,-6836,6457,332,-154,146,7,76255,17628,337,1721,399,8,83091,11171,5,1875,253,0 20241122,22000,600,2,24659,-26140,460,573,-606,10,287775,37908,532,6571,868,12,263116,64048,72,5997,1474,2 20241121,21400,-250,5,-3562,3426,139,-76,73,3,43672,13043,180,938,279,4,47234,9617,41,1014,207,1 diff --git a/090370/investor/investor-20241101.csv b/090370/investor/investor-20241101.csv index bf20ccc416cd..c169071f5ec8 100644 --- a/090370/investor/investor-20241101.csv +++ b/090370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1352,5,2,-168,168,0,0,0,0,11072,525,0,15,1,0,11240,357,0,15,0,0 +20241126,1347,1,2,934,-942,7,1,-1,0,11580,452,7,16,1,0,10646,1394,0,14,2,0 20241125,1346,32,2,-744,800,0,-1,1,0,17545,1140,0,23,2,0,18289,340,0,24,0,0 20241122,1314,1,2,-994,1028,36,-1,1,0,38188,2021,37,50,3,0,39182,993,1,52,1,0 20241121,1313,-117,5,-10752,8395,1,-14,11,0,198672,16115,15,265,21,0,209424,7720,14,279,10,0 diff --git a/090410/investor/investor-20241101.csv b/090410/investor/investor-20241101.csv index ba1aed1048c4..b9bdf9d3e166 100644 --- a/090410/investor/investor-20241101.csv +++ b/090410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1606,-7,5,-24293,14293,0,-39,23,0,183675,48175,0,297,78,0,207968,33882,0,336,55,0 +20241126,1613,-7,5,-44794,-206,0,-72,-1,0,88355,24647,0,142,40,0,133149,24853,0,214,40,0 20241125,1620,3,2,-139,-9961,0,0,-16,0,97002,5874,0,157,10,0,97141,15835,0,157,26,0 20241122,1617,-43,5,33384,-58350,-15254,54,-95,-25,258228,26016,0,418,42,0,224844,84366,15254,364,137,25 20241121,1660,16,2,-13322,-15932,-6486,-22,-26,-11,366474,73134,0,611,122,0,379796,89066,6486,633,149,11 diff --git a/090430/investor/investor-20241101.csv b/090430/investor/investor-20241101.csv index 1085dbbd03e9..13bc58491c85 100644 --- a/090430/investor/investor-20241101.csv +++ b/090430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,108800,-600,5,17473,-27155,9351,1892,-2956,1028,86241,28857,36920,9393,3143,4029,68768,56012,27569,7501,6099,3002 +20241126,109400,1000,2,36437,-34837,-1866,3919,-3758,-190,134355,72054,30148,14592,7858,3286,97918,106891,32014,10672,11616,3476 20241125,108400,-700,5,86419,-95998,8429,9436,-10509,948,167105,82098,53838,18334,8955,5927,80686,178096,45409,8898,19464,4979 20241122,109100,300,2,22468,-54755,32215,2442,-5992,3542,81117,30022,43761,8881,3290,4806,58649,84777,11546,6439,9282,1264 20241121,108800,-1200,5,33464,-40600,6888,3644,-4429,758,90059,27164,28274,9826,2967,3092,56595,67764,21386,6182,7396,2334 diff --git a/090460/investor/investor-20241101.csv b/090460/investor/investor-20241101.csv index 5a63d3bb9288..2a1ab99864ba 100644 --- a/090460/investor/investor-20241101.csv +++ b/090460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17220,-160,5,-25149,18262,9329,-434,313,162,174643,96398,20264,3021,1667,351,199792,78136,10935,3456,1354,188 +20241126,17380,1000,2,-300404,282829,11166,-5145,4844,191,569979,484563,92254,9781,8299,1584,870383,201734,81088,14926,3455,1393 20241125,16380,720,2,-155963,90602,65487,-2541,1469,1074,137983,147080,83419,2240,2389,1366,293946,56478,17932,4782,920,292 20241122,15660,190,2,-67335,14126,52868,-1056,220,830,77643,77026,59741,1215,1204,938,144978,62900,6873,2271,984,108 20241121,15470,-40,5,-17164,14940,2279,-266,231,35,57954,44842,2437,896,694,38,75118,29902,158,1161,462,2 diff --git a/090470/investor/investor-20241101.csv b/090470/investor/investor-20241101.csv index 7af595aac235..806638e0772d 100644 --- a/090470/investor/investor-20241101.csv +++ b/090470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4900,-200,5,44166,-44166,0,218,-218,0,97704,4117,0,481,20,0,53538,48283,0,263,238,0 +20241126,5100,0,3,-16794,16794,0,-85,85,0,35525,27171,0,184,139,0,52319,10377,0,269,54,0 20241125,5100,90,2,-12303,12303,0,-63,63,0,31282,20935,0,160,107,0,43585,8632,0,223,44,0 20241122,5010,-110,5,2184,-2180,0,11,-11,0,18317,3849,0,94,20,0,16133,6029,0,82,31,0 20241121,5120,220,2,-7309,7305,0,-37,37,0,15474,11432,0,78,58,0,22783,4127,0,115,21,0 diff --git a/090710/investor/investor-20241101.csv b/090710/investor/investor-20241101.csv index 50071775c7cb..53b52dd70be5 100644 --- a/090710/investor/investor-20241101.csv +++ b/090710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1699,61,2,-229219,229367,0,-383,383,0,7361538,1667590,5000,12256,2772,9,7590757,1438223,5000,12639,2389,8 +20241126,1638,16,2,25653,-26138,74,43,-44,0,5106601,1201585,74,8318,1955,0,5080948,1227723,0,8275,1999,0 20241125,1622,58,2,-340700,337425,0,-547,542,0,3134864,1013731,0,5032,1626,0,3475564,676306,0,5579,1084,0 20241122,1564,-25,5,428054,-395189,0,703,-649,0,12499978,2899670,0,20592,4828,0,12071924,3294859,0,19890,5478,0 20241121,1589,42,2,-438595,436621,0,-650,647,0,8988296,2643247,0,14209,4145,0,9426891,2206626,0,14859,3498,0 diff --git a/090850/investor/investor-20241101.csv b/090850/investor/investor-20241101.csv index 59778d19116c..4b1c923c7990 100644 --- a/090850/investor/investor-20241101.csv +++ b/090850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6210,10,2,-376207,100923,279163,-2362,635,1752,121580,127542,282184,760,802,1771,497787,26619,3021,3123,167,19 +20241126,6200,-60,5,-33921,4900,49171,-212,31,307,82235,28869,61974,513,180,387,116156,23969,12803,725,150,80 20241125,6260,-50,5,-30303,-16296,46408,-191,-102,291,160502,14982,46414,1009,94,291,190805,31278,6,1200,196,0 20241122,6310,0,3,-60625,-32801,82426,-384,-202,518,149177,51075,85436,941,324,537,209802,83876,3010,1325,526,19 20241121,6310,-10,5,-56292,247,56045,-354,3,352,42489,65063,58102,267,410,365,98781,64816,2057,621,407,13 diff --git a/091090/investor/investor-20241101.csv b/091090/investor/investor-20241101.csv index 6e06ecfecba2..34d8eb8cacbd 100644 --- a/091090/investor/investor-20241101.csv +++ b/091090/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1270,0,3,,,,,,,,,,,,,,,,,, +20241127,1270,0,3,,,,,,,,,,,,,,,,,, +20241126,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20241101.csv b/091120/investor/investor-20241101.csv index e47a1e4d91ab..ae3afcbe9cd9 100644 --- a/091120/investor/investor-20241101.csv +++ b/091120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25300,350,2,-15334,10422,4912,-391,266,125,87670,36597,13905,2245,936,356,103004,26175,8993,2636,670,230 +20241126,24950,-800,5,-2307,2695,-400,-56,66,-11,88032,16978,10105,2208,427,253,90339,14283,10505,2264,361,264 20241125,25750,50,2,-28262,18296,9562,-736,475,251,69477,30460,20267,1814,793,530,97739,12164,10705,2550,318,279 20241122,25700,-650,5,-18989,-218,19116,-493,-8,499,78152,26046,32392,2035,678,845,97141,26264,13276,2528,686,347 20241121,26350,250,2,7450,-11594,9935,196,-309,267,93462,26049,24716,2486,694,659,86012,37643,14781,2291,1003,393 diff --git a/091340/investor/investor-20241101.csv b/091340/investor/investor-20241101.csv index 74742b0c06bb..1e34de5de709 100644 --- a/091340/investor/investor-20241101.csv +++ b/091340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2600,40,2,828,-955,0,2,-3,0,24189,3270,0,63,8,0,23361,4225,0,60,11,0 +20241126,2560,5,2,218,-366,0,1,-1,0,31973,448,0,81,1,0,31755,814,0,81,2,0 20241125,2555,-50,5,-664,371,0,-2,1,0,23862,1062,0,62,3,0,24526,691,0,63,2,0 20241122,2605,-55,5,-1077,1031,0,-3,3,0,15642,1538,0,41,4,0,16719,507,0,44,1,0 20241121,2660,-160,5,172,-304,0,0,-1,0,34779,1245,0,94,3,0,34607,1549,0,93,4,0 diff --git a/091440/investor/investor-20241101.csv b/091440/investor/investor-20241101.csv index e6164c470b38..284134ed5a43 100644 --- a/091440/investor/investor-20241101.csv +++ b/091440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4980,-110,5,906,-906,0,4,-4,0,22486,6347,0,112,32,0,21580,7253,0,108,36,0 +20241126,5090,10,2,-173,160,0,-1,1,0,14449,3749,0,73,19,0,14622,3589,0,73,18,0 20241125,5080,145,2,-2746,2746,0,-14,14,0,24546,10459,0,123,53,0,27292,7713,0,138,39,0 20241122,4935,-85,5,4782,-8682,0,24,-43,0,56110,7412,0,279,37,0,51328,16094,0,255,80,0 20241121,5020,-60,5,-5145,3645,0,-26,18,0,15249,5697,0,77,29,0,20394,2052,0,102,10,0 diff --git a/091580/investor/investor-20241101.csv b/091580/investor/investor-20241101.csv index 396ea90a29bb..8da331985ce9 100644 --- a/091580/investor/investor-20241101.csv +++ b/091580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7940,-200,5,24418,-27930,12,194,-222,0,42998,2156,56,342,17,0,18580,30086,44,148,239,0 +20241126,8140,-80,5,13411,-13461,50,109,-110,0,36918,4136,73,301,34,1,23507,17597,23,192,144,0 20241125,8220,310,2,-56443,56425,18,-462,462,0,40655,63432,22,334,519,0,97098,7007,4,796,57,0 20241122,7910,10,2,4489,-4513,24,35,-35,0,31038,16233,62,248,131,0,26549,20746,38,213,166,0 20241121,7900,-60,5,2526,-3664,19,20,-29,0,22480,7622,28,177,60,0,19954,11286,9,157,89,0 diff --git a/091590/investor/investor-20241101.csv b/091590/investor/investor-20241101.csv index 5c510675a5c9..632b542f6d6d 100644 --- a/091590/investor/investor-20241101.csv +++ b/091590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4145,50,2,4427,-4427,0,18,-18,0,50817,5218,0,213,22,0,46390,9645,0,194,40,0 +20241126,4095,10,2,-1902,1902,0,-8,8,0,51819,3379,0,211,14,0,53721,1477,0,218,6,0 20241125,4085,-15,5,1145,-1145,0,5,-5,0,48378,5287,0,198,22,0,47233,6432,0,194,26,0 20241122,4100,-155,5,4793,-4793,0,20,-20,0,91718,5154,0,376,21,0,86925,9947,0,356,41,0 20241121,4255,195,2,-1906,1906,0,-8,8,0,154846,15791,0,644,66,0,156752,13885,0,653,58,0 diff --git a/091700/investor/investor-20241101.csv b/091700/investor/investor-20241101.csv index b625397b20b8..6c9357de1ba4 100644 --- a/091700/investor/investor-20241101.csv +++ b/091700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7260,-20,5,-14387,-5795,20182,-104,-42,147,36606,10211,35970,265,74,261,50993,16006,15788,370,116,114 +20241126,7280,80,2,-66453,43443,23243,-482,314,169,57355,67419,37924,416,488,275,123808,23976,14681,898,174,106 20241125,7200,50,2,-17341,-11520,28861,-125,-83,207,60286,13123,38637,432,94,277,77627,24643,9776,557,177,70 20241122,7150,20,2,-49842,18960,30932,-356,135,221,40362,30820,46883,288,220,335,90204,11860,15951,645,85,114 20241121,7130,40,2,-53424,6083,47345,-379,43,336,39769,24898,63466,282,177,450,93193,18815,16121,661,134,114 diff --git a/091810/investor/investor-20241101.csv b/091810/investor/investor-20241101.csv index 8824c6120665..0187286c00b1 100644 --- a/091810/investor/investor-20241101.csv +++ b/091810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3000,-65,5,658703,-770502,111675,2003,-2338,334,2136356,153463,153775,6465,465,462,1477653,923965,42100,4461,2803,128 +20241126,3065,120,2,-486165,54384,438041,-1476,171,1324,2048804,558321,594949,6245,1693,1803,2534969,503937,156908,7721,1522,479 20241125,2945,65,2,-183117,112101,71016,-544,333,210,1178062,411509,189396,3477,1217,559,1361179,299408,118380,4020,884,349 20241122,2880,5,2,106162,-185750,34771,307,-536,100,1042166,42830,36323,3010,123,104,936004,228580,1552,2703,660,4 20241121,2875,-35,5,-45440,19567,34949,-130,56,101,896293,203962,120800,2574,587,348,941733,184395,85851,2704,531,247 diff --git a/091970/investor/investor-20241101.csv b/091970/investor/investor-20241101.csv index 05c6fbc8c36a..9a91e9a4b7cb 100644 --- a/091970/investor/investor-20241101.csv +++ b/091970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,602,5,2,-475,-4576,0,0,-3,0,49304,26,0,29,0,0,49779,4602,0,30,3,0 +20241126,597,-4,5,812,-928,0,1,-1,0,44733,1414,0,27,1,0,43921,2342,0,26,1,0 20241125,601,-18,5,10358,-10358,0,6,-6,0,127096,1180,0,77,1,0,116738,11538,0,71,7,0 20241122,619,3,2,-5805,5799,0,-4,3,0,126875,12354,0,78,8,0,132680,6555,0,81,4,0 20241121,616,-3,5,2059,-2071,0,1,-1,0,55366,0,0,34,0,0,53307,2071,0,33,1,0 diff --git a/092040/investor/investor-20241101.csv b/092040/investor/investor-20241101.csv index dfa40bb93eaf..73cfe53acbc9 100644 --- a/092040/investor/investor-20241101.csv +++ b/092040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3770,0,3,43871,-42810,-37,162,-158,0,229228,45387,17329,849,168,64,185357,88197,17366,687,326,64 +20241126,3770,165,2,3799,6616,-696,10,27,-2,248262,109044,12107,896,396,44,244463,102428,12803,886,369,46 20241125,3605,-100,5,-37236,40061,-1880,-132,141,-6,289133,108527,34340,1037,387,122,326369,68466,36220,1168,246,129 20241122,3705,-60,5,16520,-18241,1721,62,-68,6,210289,23873,10819,786,90,40,193769,42114,9098,725,158,34 20241121,3765,-70,5,27860,-25543,683,106,-97,3,170467,29525,11634,646,112,44,142607,55068,10951,540,209,41 diff --git a/092070/investor/investor-20241101.csv b/092070/investor/investor-20241101.csv index 45b25a4f70af..94a0714eda7d 100644 --- a/092070/investor/investor-20241101.csv +++ b/092070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9200,-390,5,10354,-10352,-2,96,-96,0,24852,961,4,230,9,0,14498,11313,6,134,105,0 +20241126,9590,-20,5,-830,1679,-649,-8,16,-6,9255,6031,0,88,57,0,10085,4352,649,96,42,6 20241125,9610,300,2,-3600,3713,-113,-34,35,-1,12574,6466,983,120,62,9,16174,2753,1096,154,26,10 20241122,9310,140,2,-7641,7843,-202,-71,73,-2,34171,12348,0,318,115,0,41812,4505,202,389,42,2 20241121,9170,-50,5,-6863,6781,82,-62,62,1,15278,10627,82,139,97,1,22141,3846,0,202,35,0 diff --git a/092130/investor/investor-20241101.csv b/092130/investor/investor-20241101.csv index d419436921b3..2cbc61efdf2d 100644 --- a/092130/investor/investor-20241101.csv +++ b/092130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13110,60,2,-557,516,4,-7,7,0,8470,717,371,111,9,5,9027,201,367,118,3,5 +20241126,13050,70,2,-2280,2210,0,-30,29,0,6330,2302,279,82,30,4,8610,92,279,112,1,4 20241125,12980,80,2,-208,202,0,-3,3,0,2796,309,135,36,4,2,3004,107,135,39,1,2 20241122,12900,40,2,-348,343,-3,-4,4,0,3176,384,434,41,5,6,3524,41,437,45,1,6 20241121,12860,10,2,-109,104,3,-1,1,0,3339,176,27,43,2,0,3448,72,24,44,1,0 diff --git a/092190/investor/investor-20241101.csv b/092190/investor/investor-20241101.csv index 80a7ae1a215d..c27d187d6bb2 100644 --- a/092190/investor/investor-20241101.csv +++ b/092190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3255,-65,5,3541,-3449,-92,12,-11,0,17317,1154,855,56,4,3,13776,4603,947,45,15,3 +20241126,3320,-15,5,810,-904,94,3,-3,0,8511,242,639,28,1,2,7701,1146,545,26,4,2 20241125,3335,5,2,-11799,11800,-1,-38,38,0,21148,18770,2316,70,61,8,32947,6970,2317,108,23,8 20241122,3330,0,3,9513,-9333,-180,32,-31,-1,35196,804,1478,118,3,5,25683,10137,1658,86,34,6 20241121,3330,225,2,-7474,7546,-72,-24,24,0,36228,13929,2563,117,44,8,43702,6383,2635,141,21,8 diff --git a/092200/investor/investor-20241101.csv b/092200/investor/investor-20241101.csv index ec3367a60ba7..7bdae9e89083 100644 --- a/092200/investor/investor-20241101.csv +++ b/092200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4015,-10,5,-21562,-8032,381,-86,-32,2,92166,15711,392,367,62,2,113728,23743,11,453,95,0 +20241126,4025,-10,5,10020,-11809,1869,41,-49,8,238250,54827,1871,971,223,8,228230,66636,2,930,272,0 20241125,4035,10,2,-50822,25827,199,-204,104,1,97815,39067,278,394,157,1,148637,13240,79,598,53,0 20241122,4025,-35,5,-2255,-23017,156,-8,-93,1,142318,31316,243,572,126,1,144573,54333,87,580,219,0 20241121,4060,-30,5,25559,-37572,136,104,-153,1,130980,20701,299,529,83,1,105421,58273,163,425,236,1 diff --git a/092220/investor/investor-20241101.csv b/092220/investor/investor-20241101.csv index 383ca8865cee..e37dbdaf9b5d 100644 --- a/092220/investor/investor-20241101.csv +++ b/092220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,817,-21,5,248351,-247759,-61,205,-204,0,655301,20640,7,539,17,0,406950,268399,68,334,221,0 +20241126,838,10,2,-30840,21207,9373,-26,18,8,272948,120467,9389,227,100,8,303788,99260,16,252,82,0 20241125,828,14,2,-244993,245473,-396,-203,203,0,254255,276692,0,211,229,0,499248,31219,396,414,26,0 20241122,814,-13,5,45109,-46280,1144,37,-38,1,434866,50828,1278,358,42,1,389757,97108,134,321,80,0 20241121,827,-13,5,-17409,17121,698,-15,14,1,295133,73273,1182,245,61,1,312542,56152,484,259,47,0 diff --git a/092230/investor/investor-20241101.csv b/092230/investor/investor-20241101.csv index 5bb423ad4d7b..1ea8cb0a17ae 100644 --- a/092230/investor/investor-20241101.csv +++ b/092230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,55400,400,2,-46,2,44,-3,0,2,288,48,63,16,3,3,334,46,19,18,3,1 +20241126,55000,700,2,9885,-1516,-8449,544,-84,-465,14084,59,167,775,3,9,4199,1575,8616,231,87,474 20241125,54300,300,2,-108,91,15,-6,5,1,2678,141,94,145,8,5,2786,50,79,151,3,4 20241122,54000,200,2,908,172,-1142,49,9,-61,1417,172,82,76,9,4,509,0,1224,27,0,66 20241121,53800,200,2,842,116,-1008,45,6,-54,1291,118,76,69,6,4,449,2,1084,24,0,58 diff --git a/092300/investor/investor-20241101.csv b/092300/investor/investor-20241101.csv index b1a3ac036992..1a003edf6c4c 100644 --- a/092300/investor/investor-20241101.csv +++ b/092300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2585,-45,5,1402,-1402,0,4,-4,0,22967,959,0,60,2,0,21565,2361,0,56,6,0 +20241126,2630,15,2,960,-960,0,3,-3,0,23748,191,0,62,0,0,22788,1151,0,59,3,0 20241125,2615,75,2,-2191,2191,0,-6,6,0,29086,3693,0,75,10,0,31277,1502,0,81,4,0 20241122,2540,-10,5,1433,-1433,0,4,-4,0,11266,979,0,29,2,0,9833,2412,0,25,6,0 20241121,2550,-35,5,341,-341,0,1,-1,0,10470,949,0,27,2,0,10129,1290,0,26,3,0 diff --git a/092440/investor/investor-20241101.csv b/092440/investor/investor-20241101.csv index 49dc7a4ba19d..fe2f1a8def58 100644 --- a/092440/investor/investor-20241101.csv +++ b/092440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2485,-20,5,7054,-412,-6642,18,-1,-17,9608,601,1887,24,1,5,2554,1013,8529,6,3,21 +20241126,2505,10,2,-1516,14,1502,-4,0,4,20524,2915,17541,51,7,44,22040,2901,16039,55,7,40 20241125,2495,10,2,952,383,-1335,2,1,-3,11119,573,2430,28,1,6,10167,190,3765,25,0,9 20241122,2485,0,3,3030,-2081,-949,8,-5,-2,10256,35,2837,25,0,7,7226,2116,3786,18,5,9 20241121,2485,0,3,-1857,-141,1998,-5,0,5,20349,6586,23771,51,16,59,22206,6727,21773,56,17,54 diff --git a/092460/investor/investor-20241101.csv b/092460/investor/investor-20241101.csv index e36dd65e8c55..a6acf061dff7 100644 --- a/092460/investor/investor-20241101.csv +++ b/092460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7520,-230,5,3505,-2313,0,28,-18,0,80589,11394,0,615,87,0,77084,13707,0,588,105,0 +20241126,7750,80,2,17492,-17283,0,134,-132,0,64006,11791,0,488,90,0,46514,29074,0,354,222,0 20241125,7670,460,2,-21607,7837,2270,-161,57,17,228018,59113,2270,1738,446,17,249625,51276,0,1900,389,0 20241122,7210,350,2,-32225,31896,0,-232,229,0,54653,49154,0,390,352,0,86878,17258,0,622,123,0 20241121,6860,-310,5,20299,-18906,-1643,141,-131,-12,85637,4817,0,595,34,0,65338,23723,1643,454,165,12 diff --git a/092590/investor/investor-20241101.csv b/092590/investor/investor-20241101.csv index fcd843ba3bbf..d1931b408e63 100644 --- a/092590/investor/investor-20241101.csv +++ b/092590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,833,-147,4,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20241126,980,82,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,898,79,2,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20241122,819,-2,5,0,0,0,0,0,0,3619,0,0,3,0,0,3619,0,0,3,0,0 20241121,821,-144,4,0,0,0,0,0,0,1827,0,0,2,0,0,1827,0,0,2,0,0 diff --git a/092600/investor/investor-20241101.csv b/092600/investor/investor-20241101.csv index 14c351a5e5af..d3a4a0dcb189 100644 --- a/092600/investor/investor-20241101.csv +++ b/092600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1127,-10,5,1950,-1950,0,2,-2,0,38128,913,0,43,1,0,36178,2863,0,41,3,0 +20241126,1137,28,2,1838,-1838,0,2,-2,0,33711,3202,0,38,4,0,31873,5040,0,36,6,0 20241125,1109,1,2,3,-3,0,0,0,0,73407,3919,0,81,4,0,73404,3922,0,81,4,0 20241122,1108,-37,5,-4119,310,0,-5,0,0,68921,4134,0,77,5,0,73040,3824,0,82,4,0 20241121,1145,-20,5,612,-612,0,1,-1,0,75159,4188,0,85,5,0,74547,4800,0,85,5,0 diff --git a/092730/investor/investor-20241101.csv b/092730/investor/investor-20241101.csv index f983a91026ef..96e33af16472 100644 --- a/092730/investor/investor-20241101.csv +++ b/092730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12400,0,3,-24405,413,-7599,-305,5,-93,54248,29507,14091,666,364,173,78653,29094,21690,970,358,266 +20241126,12400,400,2,-32720,-2609,-6903,-398,-31,-83,21748,18571,3140,260,223,38,54468,21180,10043,658,254,121 20241125,12000,420,2,-55059,241,-1048,-650,1,-12,42966,30112,16313,500,352,191,98025,29871,17361,1150,351,203 20241122,11580,-260,5,-13759,5407,5930,-159,61,69,114525,34642,14894,1334,403,174,128284,29235,8964,1493,342,105 20241121,11840,0,3,5551,5106,-10702,65,60,-126,21269,10077,1367,252,119,16,15718,4971,12069,186,59,142 diff --git a/092780/investor/investor-20241101.csv b/092780/investor/investor-20241101.csv index efa19c5eebea..54d1ced43b81 100644 --- a/092780/investor/investor-20241101.csv +++ b/092780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4695,-80,5,3020,-3017,0,14,-14,0,5878,113,0,28,1,0,2858,3130,0,14,15,0 +20241126,4775,30,2,3130,-3135,5,15,-15,0,14145,182,5,67,1,0,11015,3317,0,52,16,0 20241125,4745,120,2,892,-892,0,4,-4,0,7558,493,0,35,2,0,6666,1385,0,31,7,0 20241122,4625,70,2,627,-595,20,3,-3,0,8197,319,20,38,1,0,7570,914,0,35,4,0 20241121,4555,-30,5,-2759,3768,-17,-12,17,0,9744,5514,0,44,25,0,12503,1746,17,57,8,0 diff --git a/092790/investor/investor-20241101.csv b/092790/investor/investor-20241101.csv index 67a210e50cbe..8ca12a321e99 100644 --- a/092790/investor/investor-20241101.csv +++ b/092790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10110,-1570,5,82914,-50038,-43034,939,-588,-460,2133128,268098,7396,22768,2866,79,2050214,318136,50430,21829,3454,540 +20241126,11680,100,2,34827,-57988,23725,391,-663,278,1855854,257476,50778,21643,3017,591,1821027,315464,27053,21251,3680,312 20241125,11580,160,2,171475,-167140,-910,2075,-2020,-10,3124921,477696,707,36755,5611,8,2953446,644836,1617,34680,7631,19 20241122,11420,720,2,-172810,169492,8683,-1934,1896,97,1514524,425272,9198,17003,4769,103,1687334,255780,515,18937,2873,6 20241121,10700,-520,5,54580,-26815,-532,606,-307,-6,1175084,176302,279,12924,1948,3,1120504,203117,811,12318,2255,9 diff --git a/092870/investor/investor-20241101.csv b/092870/investor/investor-20241101.csv index 32cb50b3b20c..561b9307e257 100644 --- a/092870/investor/investor-20241101.csv +++ b/092870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9780,-400,5,31659,-31219,-460,313,-309,-5,100706,12304,6077,992,121,60,69047,43523,6537,679,430,64 +20241126,10180,-70,5,3852,-2587,-1265,39,-26,-13,52144,18472,6431,531,189,66,48292,21059,7696,492,215,78 20241125,10250,470,2,-28543,29604,-1061,-291,302,-11,73261,49555,5294,745,505,54,101804,19951,6355,1036,203,65 20241122,9780,-20,5,-5082,6282,-1200,-51,63,-12,84431,24147,4401,838,241,44,89513,17865,5601,889,178,56 20241121,9800,-60,5,10061,-8172,-2000,99,-81,-19,118865,27382,9217,1164,268,90,108804,35554,11217,1064,349,109 diff --git a/093050/investor/investor-20241101.csv b/093050/investor/investor-20241101.csv index da215084bf44..2317b7dc1102 100644 --- a/093050/investor/investor-20241101.csv +++ b/093050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15870,480,2,-13748,-3444,17243,-217,-55,273,23283,8647,20840,366,135,329,37031,12091,3597,583,191,56 +20241126,15390,330,2,-8104,1233,6901,-124,19,106,8511,6711,14266,130,103,219,16615,5478,7365,255,84,113 20241125,15060,10,2,2395,-1659,-736,36,-25,-11,11289,3650,4912,170,55,74,8894,5309,5648,134,80,85 20241122,15050,50,2,-54,-570,489,-1,-9,8,6197,6034,5902,93,91,89,6251,6604,5413,94,100,82 20241121,15000,-720,5,13249,-12294,-1801,202,-187,-27,21844,1436,2633,333,22,40,8595,13730,4434,131,209,68 diff --git a/093190/investor/investor-20241101.csv b/093190/investor/investor-20241101.csv index 0444e476577a..16cd942a4e9b 100644 --- a/093190/investor/investor-20241101.csv +++ b/093190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4245,-55,5,-14132,-4526,-9153,-60,-19,-39,4996,3795,553,21,16,2,19128,8321,9706,82,36,42 +20241126,4300,65,2,-293,569,-1501,-1,2,-6,3435,1320,473,15,6,2,3728,751,1974,16,3,8 20241125,4235,15,2,102,-1165,-3,0,-5,0,2531,50,217,11,0,1,2429,1215,220,10,5,1 20241122,4220,-25,5,-4271,504,6,-18,2,0,3220,1827,295,14,8,1,7491,1323,289,32,6,1 20241121,4245,30,2,-1794,645,-203,-8,3,-1,1099,931,19,5,4,0,2893,286,222,12,1,1 diff --git a/093230/investor/investor-20241101.csv b/093230/investor/investor-20241101.csv index c56541fd40f4..e0687c0c3464 100644 --- a/093230/investor/investor-20241101.csv +++ b/093230/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1392,0,3,,,,,,,,,,,,,,,,,, +20241127,1392,0,3,,,,,,,,,,,,,,,,,, +20241126,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20241101.csv b/093240/investor/investor-20241101.csv index b46867ff4fd5..7b3633aa4d92 100644 --- a/093240/investor/investor-20241101.csv +++ b/093240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1079,-28,5,12346,17654,-30000,14,19,-33,676802,155906,0,742,171,0,664456,138252,30000,728,152,33 +20241126,1107,-107,5,217707,-244768,27061,244,-274,30,2410260,265752,38062,2732,303,42,2192553,510520,11001,2488,577,12 20241125,1214,69,2,988901,-495092,-485620,1299,-656,-633,10649698,1378549,41206,13834,1790,48,9660797,1873641,526826,12534,2446,680 20241122,1145,25,2,9992,-27866,17874,11,-32,21,177399,59243,40816,204,68,47,167407,87109,22942,193,100,26 20241121,1120,-1,5,22709,-55430,32721,25,-62,37,161498,52911,40766,182,60,46,138789,108341,8045,156,122,9 diff --git a/093320/investor/investor-20241101.csv b/093320/investor/investor-20241101.csv index 7d8acf12b542..edd9d9203c96 100644 --- a/093320/investor/investor-20241101.csv +++ b/093320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,73100,2200,2,12728,-16913,4432,927,-1229,320,43266,13816,7876,3153,999,569,30538,30729,3444,2226,2228,249 +20241126,70900,6300,2,-8318,3108,4601,-579,217,320,18248,16755,7635,1253,1130,527,26566,13647,3034,1832,913,207 20241125,64600,200,2,2341,-8074,5662,152,-525,368,8793,6600,7481,571,428,486,6452,14674,1819,418,953,118 20241122,64400,-900,5,6432,-7574,121,417,-491,8,11029,6458,669,715,419,43,4597,14032,548,298,910,36 20241121,65300,-900,5,973,-2490,505,64,-164,33,5604,3957,1694,369,261,112,4631,6447,1189,304,425,78 diff --git a/093370/investor/investor-20241101.csv b/093370/investor/investor-20241101.csv index c132862203d6..3db3324625b8 100644 --- a/093370/investor/investor-20241101.csv +++ b/093370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5560,-110,5,-6005,-2579,9027,-34,-14,51,77104,25100,24548,431,141,137,83109,27679,15521,465,155,87 +20241126,5670,-40,5,-3104,17797,-14694,-18,101,-83,88588,53630,20232,503,305,115,91692,35833,34926,520,204,198 20241125,5710,140,2,-75274,50562,24682,-428,287,140,68224,110045,41009,387,625,233,143498,59483,16327,814,338,93 20241122,5570,0,3,-25336,630,24698,-141,3,138,114222,35486,42974,641,199,241,139558,34856,18276,782,196,103 20241121,5570,70,2,-21462,13810,4447,-121,77,26,135358,76948,33485,750,427,187,156820,63138,29038,871,350,160 diff --git a/093380/investor/investor-20241101.csv b/093380/investor/investor-20241101.csv index 009a5898b364..d85b2c45f619 100644 --- a/093380/investor/investor-20241101.csv +++ b/093380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2630,-30,5,531,-102,-508,1,0,-1,10795,307,388,29,1,1,10264,409,896,27,1,2 +20241126,2660,30,2,-80,-160,0,0,0,0,2758,4,0,7,0,0,2838,164,0,8,0,0 20241125,2630,-80,5,-1442,-30,1342,-4,0,4,20921,647,1899,56,2,5,22363,677,557,60,2,1 20241122,2710,100,2,238,-46,-238,1,0,-1,11661,661,204,31,2,1,11423,707,442,30,2,1 20241121,2610,-105,5,345,-729,191,1,-2,1,20462,335,1099,54,1,3,20117,1064,908,53,3,2 diff --git a/093510/investor/investor-20241101.csv b/093510/investor/investor-20241101.csv index 001b26bc270e..0879da8da0db 100644 --- a/093510/investor/investor-20241101.csv +++ b/093510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5500,560,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241126,4940,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,4945,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,4950,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241121,4955,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20241101.csv b/093520/investor/investor-20241101.csv index 215511ee7933..9b022124f52f 100644 --- a/093520/investor/investor-20241101.csv +++ b/093520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8400,-220,5,11140,-24428,205,95,-207,2,50136,3724,2048,425,32,17,38996,28152,1843,330,239,16 +20241126,8620,20,2,-12191,6457,-1732,-105,56,-15,34544,25076,4504,297,216,39,46735,18619,6236,402,160,54 20241125,8600,130,2,-23071,22732,608,-198,195,5,21655,25441,2624,186,219,23,44726,2709,2016,384,23,17 20241122,8470,-100,5,-6898,-5391,2791,-59,-46,24,28919,10898,3212,248,93,27,35817,16289,421,308,140,4 20241121,8570,80,2,-6909,187,22,-59,1,0,19597,9236,5111,167,79,43,26506,9049,5089,226,77,43 diff --git a/093640/investor/investor-20241101.csv b/093640/investor/investor-20241101.csv index da37b00294f6..4382c1cd1b92 100644 --- a/093640/investor/investor-20241101.csv +++ b/093640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4270,50,2,6484,-6494,0,27,-27,0,22400,1927,0,95,8,0,15916,8421,0,67,36,0 +20241126,4220,65,2,-16411,16401,0,-69,69,0,35147,20801,0,148,88,0,51558,4400,0,218,19,0 20241125,4155,-160,5,-19736,19726,0,-85,85,0,60727,30367,0,260,131,0,80463,10641,0,345,46,0 20241122,4315,-45,5,4015,-2838,0,17,-12,0,26039,6160,0,114,27,0,22024,8998,0,96,39,0 20241121,4360,-10,5,5444,-5454,0,24,-24,0,14963,1968,0,65,9,0,9519,7422,0,42,32,0 diff --git a/093920/investor/investor-20241101.csv b/093920/investor/investor-20241101.csv index 2af2529aa6ac..5ff375d45406 100644 --- a/093920/investor/investor-20241101.csv +++ b/093920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5700,-40,5,702,-1443,718,4,-8,4,16239,28,1276,93,0,7,15537,1471,558,89,8,3 +20241126,5740,0,3,1294,-694,0,7,-4,0,7388,61,872,42,0,5,6094,755,872,35,4,5 20241125,5740,70,2,6880,-3613,-204,39,-21,-1,28767,434,440,164,2,2,21887,4047,644,125,23,4 20241122,5670,-20,5,1234,-939,1,7,-5,0,8831,110,9,50,1,0,7597,1049,8,43,6,0 20241121,5690,-10,5,1739,-1339,-400,10,-8,-2,9507,1,14,54,0,0,7768,1340,414,44,8,2 diff --git a/094170/investor/investor-20241101.csv b/094170/investor/investor-20241101.csv index 58e94e72cead..62e0d9a28d15 100644 --- a/094170/investor/investor-20241101.csv +++ b/094170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18640,660,2,-65305,62236,-95,-1213,1156,-2,519561,143740,3,9714,2679,0,584866,81504,98,10927,1522,2 +20241126,17980,-250,5,23781,-24130,-301,425,-431,-5,165069,20949,4,2991,383,0,141288,45079,305,2566,814,6 20241125,18230,-120,5,8121,-9647,2,147,-174,0,197927,35037,4,3591,636,0,189806,44684,2,3444,810,0 20241122,18350,-500,5,40170,-39977,-583,745,-741,-11,187835,16063,3,3477,298,0,147665,56040,586,2732,1039,11 20241121,18850,-200,5,2923,-2411,-12,56,-46,0,139241,31608,1,2610,592,0,136318,34019,13,2554,639,0 diff --git a/094280/investor/investor-20241101.csv b/094280/investor/investor-20241101.csv index 74dce8f6721e..13cb5f3163d1 100644 --- a/094280/investor/investor-20241101.csv +++ b/094280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12400,-70,5,1189,388,-1577,15,5,-20,5841,486,1600,72,6,20,4652,98,3177,58,1,39 +20241126,12470,0,3,-757,817,-60,-9,10,-1,3294,1070,204,41,13,3,4051,253,264,50,3,3 20241125,12470,10,2,94,-480,95,1,-6,1,5654,602,979,70,7,12,5560,1082,884,69,14,11 20241122,12460,-50,5,263,-494,231,3,-6,3,5181,170,916,65,2,11,4918,664,685,61,8,9 20241121,12510,50,2,859,-950,91,11,-12,1,2369,0,418,30,0,5,1510,950,327,19,12,4 diff --git a/094360/investor/investor-20241101.csv b/094360/investor/investor-20241101.csv index c296a6e8eae4..a60be82c8324 100644 --- a/094360/investor/investor-20241101.csv +++ b/094360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14170,-460,5,5477,-8245,16268,78,-116,232,86207,23228,17689,1225,331,252,80730,31473,1421,1147,448,20 +20241126,14630,230,2,3804,8412,-10326,54,120,-147,70877,33163,2831,1016,475,41,67073,24751,13157,962,355,187 20241125,14400,360,2,-13550,2730,11144,-194,38,160,58531,26435,11954,839,378,172,72081,23705,810,1033,340,12 20241122,14040,280,2,-20785,6019,15289,-291,84,215,53358,24682,15524,750,346,218,74143,18663,235,1041,263,3 20241121,13760,30,2,-17656,-122,10521,-242,-3,145,48806,20909,11655,669,287,161,66462,21031,1134,911,289,15 diff --git a/094480/investor/investor-20241101.csv b/094480/investor/investor-20241101.csv index 95d043d75c4c..7322b611bfa3 100644 --- a/094480/investor/investor-20241101.csv +++ b/094480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8700,60,2,-45780,36478,9302,-391,310,80,824056,135186,10052,7108,1159,87,869836,98708,750,7499,849,6 +20241126,8640,70,2,40138,-50449,10311,348,-437,89,798603,114708,10313,6884,988,89,758465,165157,2,6536,1425,0 20241125,8570,590,2,-182424,185306,-2937,-1550,1571,-26,4437580,604250,0,38570,5225,0,4620004,418944,2937,40120,3654,26 20241122,7980,-100,5,6134,-5255,7,47,-40,0,783694,59681,23,6402,486,0,777560,64936,16,6355,526,0 20241121,8080,0,3,55990,-57270,-11,464,-474,0,1339725,142402,0,11050,1178,0,1283735,199672,11,10586,1652,0 diff --git a/094800/investor/investor-20241101.csv b/094800/investor/investor-20241101.csv index 6729970f09fb..a1ae00308b10 100644 --- a/094800/investor/investor-20241101.csv +++ b/094800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4485,25,2,-12559,482,-4924,-56,2,-22,22104,729,8021,98,3,36,34663,247,12945,155,1,57 +20241126,4460,5,2,-8111,-531,-1358,-36,-2,-6,6670,357,4828,30,2,21,14781,888,6186,66,4,27 20241125,4455,-20,5,-15021,645,-7520,-67,3,-33,10623,844,6760,47,4,30,25644,199,14280,114,1,63 20241122,4475,5,2,-24141,-336,15490,-108,-2,69,1470,3044,26216,7,14,117,25611,3380,10726,114,15,48 20241121,4470,50,2,-25484,-1176,17043,-113,-5,76,1689,6069,35657,7,27,158,27173,7245,18614,121,32,82 diff --git a/094820/investor/investor-20241101.csv b/094820/investor/investor-20241101.csv index 8db708781e8d..383bcb726805 100644 --- a/094820/investor/investor-20241101.csv +++ b/094820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9790,-190,5,35705,-36609,-139,352,-361,-1,92508,7329,36,911,73,0,56803,43938,175,559,433,2 +20241126,9980,-190,5,9958,-10421,-58,99,-104,-1,109823,34955,49,1096,349,0,99865,45376,107,997,453,1 20241125,10170,20,2,-11220,11136,34,-114,114,0,50329,25579,43,513,261,0,61549,14443,9,627,147,0 20241122,10150,230,2,-43399,43414,-15,-443,443,0,55125,54950,36,563,561,0,98524,11536,51,1006,118,1 20241121,9920,-210,5,2094,-2056,-85,21,-21,-1,73056,16374,88,729,164,1,70962,18430,173,708,184,2 diff --git a/094840/investor/investor-20241101.csv b/094840/investor/investor-20241101.csv index 9f7fde14582e..6dbd9e4c01da 100644 --- a/094840/investor/investor-20241101.csv +++ b/094840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5660,-90,5,-154,54,0,-1,0,0,6906,169,0,39,1,0,7060,115,0,40,1,0 +20241126,5750,40,2,-333,333,0,-2,2,0,14369,1504,0,82,9,0,14702,1171,0,84,7,0 20241125,5710,150,2,1497,-1497,0,9,-9,0,37089,2547,0,211,14,0,35592,4044,0,202,23,0 20241122,5560,-120,5,833,-833,0,5,-5,0,10099,169,0,57,1,0,9266,1002,0,52,6,0 20241121,5680,80,2,826,-826,0,5,-5,0,4206,154,0,24,1,0,3380,980,0,19,5,0 diff --git a/094850/investor/investor-20241101.csv b/094850/investor/investor-20241101.csv index 66100ea2eb65..cef17fe6f932 100644 --- a/094850/investor/investor-20241101.csv +++ b/094850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5690,30,2,12452,-5880,-536,76,-38,-3,484742,58255,0,2787,333,0,472290,64135,536,2711,371,3 +20241126,5660,410,2,-4467,-3182,711,-11,-33,4,6845641,564628,730,41495,3388,4,6850108,567810,19,41506,3421,0 20241125,5250,305,2,15585,-15250,0,91,-96,0,3580512,364925,0,20543,2080,0,3564927,380175,0,20453,2176,0 20241122,4945,-10,5,12918,-10914,0,65,-54,0,122983,3720,0,638,18,0,110065,14634,0,573,73,0 20241121,4955,-45,5,7941,-7923,0,40,-39,0,69373,3507,0,344,17,0,61432,11430,0,305,57,0 diff --git a/094860/investor/investor-20241101.csv b/094860/investor/investor-20241101.csv index 9abe5ff5de24..a0a511d2c3ce 100644 --- a/094860/investor/investor-20241101.csv +++ b/094860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1190,5,2,-87,-10,98,0,0,0,32586,118,16425,38,0,19,32673,128,16327,39,0,19 +20241126,1185,-3,5,5755,149,-5907,7,0,-7,43620,149,10007,51,0,12,37865,0,15914,45,0,19 20241125,1188,-15,5,-9651,-24,9675,-12,0,12,22657,90,13600,27,0,16,32308,114,3925,39,0,5 20241122,1203,-13,5,-1006,1339,-333,-1,2,0,15185,2900,1883,18,4,2,16191,1561,2216,20,2,3 20241121,1216,-5,5,5593,-522,-5071,7,-1,-6,21489,409,9330,26,0,11,15896,931,14401,19,1,18 diff --git a/094940/investor/investor-20241101.csv b/094940/investor/investor-20241101.csv index 4b06ce157051..d130fc7f0ad3 100644 --- a/094940/investor/investor-20241101.csv +++ b/094940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7000,980,2,66995,-48962,-1,484,-350,0,3569927,343757,121,25510,2445,1,3502932,392719,122,25025,2795,1 +20241126,6020,-10,5,-3075,3075,0,-18,18,0,20432,4152,1,122,25,0,23507,1077,1,141,6,0 20241125,6030,200,2,-9591,9590,1,-57,57,0,29441,13126,1,176,78,0,39032,3536,0,233,21,0 20241122,5830,-70,5,-4491,4421,0,-27,26,0,36334,8343,1,215,50,0,40825,3922,1,242,23,0 20241121,5900,-20,5,3910,-3910,0,23,-23,0,22321,1718,1,132,10,0,18411,5628,1,109,33,0 diff --git a/094970/investor/investor-20241101.csv b/094970/investor/investor-20241101.csv index 3f90c6bd792a..c35122272929 100644 --- a/094970/investor/investor-20241101.csv +++ b/094970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2925,-95,5,43881,-39297,0,129,-116,0,158864,8301,0,469,25,0,114983,47598,0,339,140,0 +20241126,3020,70,2,-10148,10111,0,-30,30,0,48864,21791,0,145,64,0,59012,11680,0,175,35,0 20241125,2950,75,2,-12599,12567,0,-37,37,0,30797,17253,0,91,51,0,43396,4686,0,128,14,0 20241122,2875,-35,5,-3616,3317,0,-11,10,0,63251,14039,0,183,41,0,66867,10722,0,194,31,0 20241121,2910,5,2,-803,1452,0,-2,4,0,50278,13359,0,145,39,0,51081,11907,0,147,34,0 diff --git a/095190/investor/investor-20241101.csv b/095190/investor/investor-20241101.csv index a8dd4c1c1d6b..deb82145e607 100644 --- a/095190/investor/investor-20241101.csv +++ b/095190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1918,-47,5,24167,-28721,3835,47,-56,7,67643,10425,20534,131,20,40,43476,39146,16699,84,76,32 +20241126,1965,-18,5,20286,-21032,-2349,40,-41,-5,70371,10078,9011,138,20,18,50085,31110,11360,98,61,22 20241125,1983,-6,5,-23502,21191,2310,-46,42,5,92069,42353,18560,182,84,37,115571,21162,16250,229,42,32 20241122,1989,110,2,-74,29510,-29436,7,51,-59,1256553,349359,55862,2613,714,112,1256627,319849,85298,2605,663,171 20241121,1879,-71,5,77768,-53759,-30644,147,-102,-58,134857,18442,31846,256,35,60,57089,72201,62490,108,137,118 diff --git a/095270/investor/investor-20241101.csv b/095270/investor/investor-20241101.csv index b66798165e3b..39721b841c84 100644 --- a/095270/investor/investor-20241101.csv +++ b/095270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4000,0,3,2785,-5689,0,11,-23,0,8759,104,0,35,0,0,5974,5793,0,24,23,0 +20241126,4000,15,2,-3199,-801,0,-13,-3,0,5066,1055,0,20,4,0,8265,1856,0,33,7,0 20241125,3985,-15,5,-3479,2841,0,-14,11,0,17028,4717,0,68,19,0,20507,1876,0,82,7,0 20241122,4000,150,2,-283,283,0,-1,1,0,11047,2292,0,43,9,0,11330,2009,0,45,8,0 20241121,3850,-155,5,3475,-3477,0,14,-14,0,9412,1418,0,36,5,0,5937,4895,0,23,19,0 diff --git a/095340/investor/investor-20241101.csv b/095340/investor/investor-20241101.csv index 4c5ae3803723..15617eefcf50 100644 --- a/095340/investor/investor-20241101.csv +++ b/095340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,50500,-4500,5,29893,10902,-41163,1526,564,-2109,109098,36409,19667,5614,1881,1011,79205,25507,60830,4088,1317,3120 +20241126,55000,-400,5,-2628,-4426,7009,-148,-245,391,36236,34630,25768,1995,1908,1418,38864,39056,18759,2143,2153,1028 20241125,55400,2500,2,-4538,-18689,23343,-258,-1026,1290,76913,31717,39554,4217,1737,2178,81451,50406,16211,4475,2763,888 20241122,52900,2900,2,-55295,-39955,95005,-2944,-2136,5065,106634,52515,109398,5661,2775,5832,161929,92470,14393,8604,4911,767 20241121,50000,4550,2,-69214,-11386,80269,-3363,-611,3960,142662,56987,110187,7013,2751,5439,211876,68373,29918,10376,3363,1480 diff --git a/095500/investor/investor-20241101.csv b/095500/investor/investor-20241101.csv index a0a37907850a..5e1d4cc1d956 100644 --- a/095500/investor/investor-20241101.csv +++ b/095500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8370,-220,5,14721,-21770,7039,125,-185,59,99718,17448,7769,843,148,66,84997,39218,730,718,333,6 +20241126,8590,0,3,27652,-28016,364,242,-245,3,121485,31057,3636,1049,267,31,93833,59073,3272,807,512,28 20241125,8590,410,2,-42249,26859,15390,-359,226,132,85201,51778,16362,729,440,141,127450,24919,972,1088,213,8 20241122,8180,0,3,899,-21225,20315,7,-175,168,108725,24997,21669,896,207,179,107826,46222,1354,889,382,11 20241121,8180,80,2,-16323,1512,14811,-133,12,121,77324,38294,16148,630,312,132,93647,36782,1337,763,300,11 diff --git a/095570/investor/investor-20241101.csv b/095570/investor/investor-20241101.csv index 3e12857f26a1..464982a2e02c 100644 --- a/095570/investor/investor-20241101.csv +++ b/095570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4650,0,3,2387,-4175,487,11,-19,2,21639,2664,689,101,12,3,19252,6839,202,90,32,1 +20241126,4650,15,2,-36815,34378,3357,-170,159,15,112183,36316,43631,520,167,201,148998,1938,40274,689,9,186 20241125,4635,25,2,-23384,21612,1771,-108,99,8,25621,23080,25577,118,106,118,49005,1468,23806,226,7,110 20241122,4610,0,3,12498,-19418,6953,57,-89,32,39465,3741,7623,182,17,35,26967,23159,670,124,107,3 20241121,4610,5,2,2271,-2426,155,11,-11,1,25877,10234,4657,119,47,21,23606,12660,4502,108,58,21 diff --git a/095610/investor/investor-20241101.csv b/095610/investor/investor-20241101.csv index 63bfa24c5c33..447c33c182c7 100644 --- a/095610/investor/investor-20241101.csv +++ b/095610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14740,-430,5,12809,-16451,3642,189,-243,54,37750,7544,10216,557,111,151,24941,23995,6574,368,354,97 +20241126,15170,60,2,-8361,9116,-755,-127,138,-11,15876,17351,6400,240,263,97,24237,8235,7155,367,125,108 20241125,15110,290,2,-10778,2907,7871,-162,44,119,14797,10810,12659,223,163,191,25575,7903,4788,385,119,72 20241122,14820,230,2,-6387,-9479,15666,-95,-141,233,31668,14002,24075,469,208,358,38055,23481,8409,564,348,125 20241121,14590,180,2,-8362,1425,6937,-122,21,102,13788,16069,14182,201,234,207,22150,14644,7245,323,213,105 diff --git a/095660/investor/investor-20241101.csv b/095660/investor/investor-20241101.csv index b209fda06f44..a2be7bdd0488 100644 --- a/095660/investor/investor-20241101.csv +++ b/095660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19920,-330,5,2690,-1187,-503,53,-24,-10,26370,11731,11971,524,233,238,23680,12918,12474,471,257,248 +20241126,20250,310,2,-23212,22304,908,-468,449,19,13843,25334,4135,278,510,83,37055,3030,3227,746,60,65 20241125,19940,0,3,-5513,-2643,9156,-111,-53,184,17328,12925,13574,347,259,273,22841,15568,4418,458,312,89 20241122,19940,430,2,-10471,-2019,12490,-208,-40,248,15890,16537,16984,315,328,337,26361,18556,4494,522,368,89 20241121,19510,170,2,-932,-2876,3808,-19,-56,75,15377,15018,16750,299,292,326,16309,17894,12942,317,348,251 diff --git a/095700/investor/investor-20241101.csv b/095700/investor/investor-20241101.csv index e2fd0930e564..8876e9610ff2 100644 --- a/095700/investor/investor-20241101.csv +++ b/095700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6030,150,2,-22249,21596,592,-133,129,3,146409,51848,32896,877,311,197,168658,30252,32304,1010,181,194 +20241126,5880,0,3,135347,-135314,-33,812,-811,0,364037,43616,31882,2177,262,191,228690,178930,31915,1365,1073,191 20241125,5880,230,2,-22147,22371,-224,-128,129,-1,110319,53202,18474,642,308,107,132466,30831,18698,770,179,109 20241122,5650,-30,5,18626,-21800,172,106,-124,1,152670,34833,17374,863,197,98,134044,56633,17202,757,320,97 20241121,5680,-50,5,20470,-30937,-2507,116,-176,-14,145910,43295,13100,827,245,74,125440,74232,15607,711,421,88 diff --git a/095720/investor/investor-20241101.csv b/095720/investor/investor-20241101.csv index ac7670d76887..778ba2bc8c37 100644 --- a/095720/investor/investor-20241101.csv +++ b/095720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1676,-7,5,20208,-20127,-81,34,-34,0,51309,2135,1164,86,4,2,31101,22262,1245,52,37,2 +20241126,1683,20,2,-7406,3941,3465,-12,7,6,53106,14219,3500,89,24,6,60512,10278,35,102,17,0 20241125,1663,13,2,-36894,36301,593,-62,61,1,52906,38469,827,88,64,1,89800,2168,234,150,4,0 20241122,1650,-12,5,-7649,13795,-6146,-13,23,-10,73534,20644,680,122,34,1,81183,6849,6826,135,11,11 20241121,1662,2,2,12214,-13402,1188,20,-22,2,57396,3098,1439,95,5,2,45182,16500,251,75,27,0 diff --git a/095910/investor/investor-20241101.csv b/095910/investor/investor-20241101.csv index aed835ae7526..2cbddae4e8fa 100644 --- a/095910/investor/investor-20241101.csv +++ b/095910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1279,-37,5,7866,-7866,0,11,-11,0,81393,14491,0,108,19,0,73527,22357,0,97,30,0 +20241126,1316,9,2,554,-554,0,1,-1,0,21165,208,0,27,0,0,20611,762,0,27,1,0 20241125,1307,10,2,79,-79,0,0,0,0,17541,347,0,23,0,0,17462,426,0,23,1,0 20241122,1297,1,2,-331,331,0,0,0,0,9873,1012,0,13,1,0,10204,681,0,13,1,0 20241121,1296,5,2,1250,-1250,0,2,-2,0,14534,247,0,19,0,0,13284,1497,0,17,2,0 diff --git a/096040/investor/investor-20241101.csv b/096040/investor/investor-20241101.csv index 04583c1cec82..fee0bddb617c 100644 --- a/096040/investor/investor-20241101.csv +++ b/096040/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,271,0,3,,,,,,,,,,,,,,,,,, +20241127,271,0,3,,,,,,,,,,,,,,,,,, +20241126,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20241101.csv b/096240/investor/investor-20241101.csv index 64509455f7ef..f0331c503633 100644 --- a/096240/investor/investor-20241101.csv +++ b/096240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15680,10,2,8514,-1416,-7098,133,-22,-111,25493,6987,2,399,109,0,16979,8403,7100,266,131,111 +20241126,15670,110,2,-3595,3542,69,-56,55,1,13901,3764,85,217,59,1,17496,222,16,273,3,0 20241125,15560,150,2,-5065,3498,1567,-79,54,24,15521,3842,1571,241,59,24,20586,344,4,319,5,0 20241122,15410,120,2,-1496,1488,24,-23,23,0,8665,1974,40,133,30,1,10161,486,16,156,7,0 20241121,15290,120,2,-2889,3982,-1193,-44,61,-18,10678,4654,8,163,71,0,13567,672,1201,207,10,18 diff --git a/096350/investor/investor-20241101.csv b/096350/investor/investor-20241101.csv index 2a7e223bad31..fe9771e0e34c 100644 --- a/096350/investor/investor-20241101.csv +++ b/096350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,347,-8,5,53246,-23246,-30000,19,-8,-10,258469,7454,0,90,3,0,205223,30700,30000,72,11,10 +20241126,355,-3,5,19118,-19118,0,7,-7,0,268662,34169,0,95,12,0,249544,53287,0,88,19,0 20241125,358,0,3,-35086,35086,0,-13,13,0,228233,45328,0,82,16,0,263319,10242,0,94,4,0 20241122,358,6,2,-37035,37035,0,-13,13,0,292209,81683,0,104,29,0,329244,44648,0,117,16,0 20241121,352,-2,5,-16634,16634,0,-6,6,0,309778,35293,0,109,12,0,326412,18659,0,114,7,0 diff --git a/096530/investor/investor-20241101.csv b/096530/investor/investor-20241101.csv index 8b293ee92e1c..b3c599d6dffb 100644 --- a/096530/investor/investor-20241101.csv +++ b/096530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23600,450,2,-29697,16506,17934,-701,389,424,120573,45168,40305,2843,1065,951,150270,28662,22371,3544,676,527 +20241126,23150,-50,5,-20380,21160,8323,-474,492,194,76236,45401,24072,1771,1055,559,96616,24241,15749,2245,563,365 20241125,23200,150,2,-58678,37171,19628,-1360,860,456,107790,68579,28474,2497,1588,660,166468,31408,8846,3856,728,205 20241122,23050,250,2,-25351,-5571,27922,-585,-128,644,105982,45146,41139,2440,1040,949,131333,50717,13217,3025,1168,305 20241121,22800,1000,2,-110919,71292,26554,-2539,1638,603,268378,182288,54774,6105,4158,1246,379297,110996,28220,8644,2521,642 diff --git a/096610/investor/investor-20241101.csv b/096610/investor/investor-20241101.csv index 87ebcfea1711..d4d71d659b9e 100644 --- a/096610/investor/investor-20241101.csv +++ b/096610/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2965,0,3,,,,,,,,,,,,,,,,,, +20241127,2965,0,3,,,,,,,,,,,,,,,,,, +20241126,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20241101.csv b/096630/investor/investor-20241101.csv index 480b39e179e1..b339edc53014 100644 --- a/096630/investor/investor-20241101.csv +++ b/096630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,643,-12,5,71731,-71760,0,46,-46,0,228543,22562,0,148,15,0,156812,94322,0,101,61,0 +20241126,655,1,2,-8241,-1759,0,-6,-1,0,193757,86570,0,125,56,0,201998,88329,0,131,57,0 20241125,654,16,2,-34742,34741,0,-23,23,0,129371,51826,0,84,34,0,164113,17085,0,107,11,0 20241122,638,0,3,6555,-6555,0,4,-4,0,229151,78262,0,149,51,0,222596,84817,0,145,55,0 20241121,638,-21,5,71029,-71088,0,46,-46,0,182772,7380,0,117,5,0,111743,78468,0,71,50,0 diff --git a/096690/investor/investor-20241101.csv b/096690/investor/investor-20241101.csv index 78671cf60b43..4566425e8d4e 100644 --- a/096690/investor/investor-20241101.csv +++ b/096690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1111,-27,5,-4572,-824,5411,-5,-1,6,29639,448,6464,33,1,7,34211,1272,1053,38,1,1 +20241126,1138,-6,5,1222,-1908,686,1,-2,1,33124,117,6456,38,0,7,31902,2025,5770,36,2,7 20241125,1144,10,2,2009,-1131,-878,2,-1,-1,47486,2851,3397,54,3,4,45477,3982,4275,52,5,5 20241122,1134,27,2,-1085,3104,-2019,-1,4,-2,34344,6245,4107,39,7,5,35429,3141,6126,40,4,7 20241121,1107,-10,5,28811,-28180,-631,32,-31,-1,61077,9463,8454,68,10,9,32266,37643,9085,36,42,10 diff --git a/096760/investor/investor-20241101.csv b/096760/investor/investor-20241101.csv index 541b6ce0a334..aace4f5f8bac 100644 --- a/096760/investor/investor-20241101.csv +++ b/096760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2945,0,3,2934,-3594,660,9,-11,2,11141,116,852,33,0,3,8207,3710,192,24,11,1 +20241126,2945,0,3,-4256,2788,1468,-13,8,4,6678,8018,9786,20,24,29,10934,5230,8318,32,15,25 20241125,2945,15,2,-7348,6954,394,-22,21,1,13113,7553,1286,39,22,4,20461,599,892,60,2,3 20241122,2930,5,2,1956,-2112,156,6,-6,0,22141,0,457,65,0,1,20185,2112,301,59,6,1 20241121,2925,10,2,3019,-2460,-559,9,-7,-2,10150,0,1213,30,0,4,7131,2460,1772,21,7,5 diff --git a/096770/investor/investor-20241101.csv b/096770/investor/investor-20241101.csv index e5113b615b74..71f7f981c8b8 100644 --- a/096770/investor/investor-20241101.csv +++ b/096770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,115500,-3400,5,-1787,19365,-17556,-243,2202,-1957,78568,51584,102224,9167,5984,11935,80355,32219,119780,9410,3783,13892 +20241126,118900,-700,5,-44597,6462,39959,-5398,778,4841,54834,48180,131603,6588,5801,15839,99431,41718,91644,11986,5023,10998 20241125,119600,2000,2,-159316,33552,128472,-19327,4105,15552,54727,194762,209564,6607,23429,25352,214043,161210,81092,25934,19324,9800 20241122,117600,-1300,5,-118968,28625,90695,-14273,3315,11000,81514,88580,197171,9737,10510,23650,200482,59955,106476,24010,7195,12651 20241121,118900,5700,2,-286852,1415,289302,-34134,139,34455,106602,67199,395177,12602,7918,47036,393454,65784,105875,46736,7779,12581 diff --git a/096870/investor/investor-20241101.csv b/096870/investor/investor-20241101.csv index 883854a69263..957b529630bb 100644 --- a/096870/investor/investor-20241101.csv +++ b/096870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2535,15,2,117,-117,0,0,0,0,7533,34,0,19,0,0,7416,151,0,19,0,0 +20241126,2520,45,2,-7,7,0,0,0,0,3523,42,0,9,0,0,3530,35,0,9,0,0 20241125,2475,10,2,-78,78,0,0,0,0,13435,377,0,33,1,0,13513,299,0,34,1,0 20241122,2465,60,2,49,-49,0,0,0,0,8678,3,0,21,0,0,8629,52,0,21,0,0 20241121,2405,-35,5,118,-118,0,0,0,0,6695,15,0,16,0,0,6577,133,0,16,0,0 diff --git a/097230/investor/investor-20241101.csv b/097230/investor/investor-20241101.csv index af7b5cafcb75..62628658eed2 100644 --- a/097230/investor/investor-20241101.csv +++ b/097230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4665,595,2,313083,-398917,79909,1392,-1783,363,3640298,762014,597361,16382,3441,2693,3327215,1160931,517452,14990,5224,2329 +20241126,4070,-275,5,174827,-150535,225,718,-618,1,976424,185785,115289,4049,775,479,801597,336320,115064,3331,1394,477 20241125,4345,415,2,244338,-299057,13023,1072,-1307,58,2419833,593809,211657,10432,2546,913,2175495,892866,198634,9359,3852,855 20241122,3930,690,2,199430,-205013,4398,736,-763,16,2487349,720946,173612,9266,2661,642,2287919,925959,169214,8529,3424,627 20241121,3240,75,2,43147,-42797,-40,139,-138,0,227902,45456,30105,735,146,97,184755,88253,30145,595,284,97 diff --git a/097520/investor/investor-20241101.csv b/097520/investor/investor-20241101.csv index 5f929fc6bda6..4f77964f15a1 100644 --- a/097520/investor/investor-20241101.csv +++ b/097520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19590,-1610,5,27801,-39220,1435,552,-782,29,112371,14182,12766,2244,284,254,84570,53402,11331,1692,1067,225 +20241126,21200,450,2,-28734,25166,202,-601,527,4,28936,31961,3208,606,670,67,57670,6795,3006,1207,143,63 20241125,20750,50,2,-7209,2413,-512,-150,50,-11,32614,14509,3689,676,301,76,39823,12096,4201,826,251,87 20241122,20700,350,2,-11142,-455,-565,-230,-10,-12,32935,20717,3679,678,426,76,44077,21172,4244,907,436,87 20241121,20350,-100,5,317,-6188,152,7,-126,3,29752,14022,3832,601,284,77,29435,20210,3680,594,409,74 diff --git a/097780/investor/investor-20241101.csv b/097780/investor/investor-20241101.csv index 9ed787b9f974..7db3a9f2061c 100644 --- a/097780/investor/investor-20241101.csv +++ b/097780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,769,1,2,-2780,-28,1908,-2,0,1,22974,805,2727,18,1,2,25754,833,819,20,1,1 +20241126,768,10,2,2162,-1986,-176,2,-2,0,21146,305,0,16,0,0,18984,2291,176,15,2,0 20241125,758,-4,5,-528,1225,-697,0,1,-1,27330,1963,0,21,2,0,27858,738,697,21,1,1 20241122,762,0,3,-2635,1862,773,-2,1,1,37312,2352,10873,29,2,8,39947,490,10100,31,0,8 20241121,762,3,2,2552,139,-2691,2,0,-2,65373,1238,3959,50,1,3,62821,1099,6650,48,1,5 diff --git a/097800/investor/investor-20241101.csv b/097800/investor/investor-20241101.csv index f34c7a7f48c4..76d266f206e3 100644 --- a/097800/investor/investor-20241101.csv +++ b/097800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,751,-46,5,146519,-137519,0,112,-105,0,1283490,128232,0,975,98,0,1136971,265751,0,863,203,0 +20241126,797,-31,5,174555,-155555,0,140,-125,0,933524,171772,0,748,138,0,758969,327327,0,608,263,0 20241125,828,80,2,90084,-67072,0,81,-62,0,2465965,619409,0,2009,499,0,2375881,686481,0,1928,561,0 20241122,748,-12,5,-38450,48209,0,-30,37,0,1193237,341840,0,910,262,0,1231687,293631,0,939,225,0 20241121,760,-53,5,-85326,63698,0,-66,49,0,1963789,392720,0,1529,307,0,2049115,329022,0,1595,259,0 diff --git a/097870/investor/investor-20241101.csv b/097870/investor/investor-20241101.csv index d8de8501e673..7723fea04435 100644 --- a/097870/investor/investor-20241101.csv +++ b/097870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6060,10,2,4675,-4675,0,29,-29,0,88001,6921,1,543,43,0,83326,11596,1,514,71,0 +20241126,6050,160,2,-6115,6115,0,-37,37,0,25071,7066,1,150,42,0,31186,951,1,186,6,0 20241125,5890,100,2,837,1162,1,5,7,0,12868,1616,1,76,9,0,12031,454,0,71,3,0 20241122,5790,-70,5,-3086,3086,0,-18,18,0,17578,3506,1,103,21,0,20664,420,1,121,2,0 20241121,5860,30,2,-1153,1900,0,-7,11,0,36973,5565,1,218,33,0,38126,3665,1,225,22,0 diff --git a/097950/investor/investor-20241101.csv b/097950/investor/investor-20241101.csv index c54f388323a0..240f6fb4de77 100644 --- a/097950/investor/investor-20241101.csv +++ b/097950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,273500,-1500,5,-897,-5985,6929,-248,-1640,1901,12935,9429,10832,3539,2584,2973,13832,15414,3903,3787,4224,1072 +20241126,275000,4500,2,-1273,-6316,7393,-361,-1719,2028,13421,15216,13267,3646,4141,3623,14694,21532,5874,4007,5860,1596 20241125,270500,-1500,5,4615,-8585,3806,1251,-2335,1039,14235,38486,7458,3879,10427,2036,9620,47071,3652,2628,12761,997 20241122,272000,-4500,5,7188,-9359,1353,1958,-2556,376,19133,6693,6344,5223,1827,1736,11945,16052,4991,3265,4383,1360 20241121,276500,-8000,5,-3425,-4996,8419,-945,-1397,2341,22844,18698,15682,6389,5204,4359,26269,23694,7263,7334,6600,2018 diff --git a/098120/investor/investor-20241101.csv b/098120/investor/investor-20241101.csv index 767eec363922..0a61de355186 100644 --- a/098120/investor/investor-20241101.csv +++ b/098120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4890,-170,5,7106,-6711,-572,35,-33,-3,18262,381,0,90,2,0,11156,7092,572,55,35,3 +20241126,5060,150,2,-2180,3495,0,-11,17,0,9656,4861,0,47,24,0,11836,1366,0,58,7,0 20241125,4910,115,2,1111,-1049,0,5,-5,0,11889,966,0,58,5,0,10778,2015,0,52,10,0 20241122,4795,20,2,2731,761,-3432,13,4,-16,17863,3065,0,85,15,0,15132,2304,3432,72,11,16 20241121,4775,10,2,763,-763,0,4,-4,0,9582,1172,0,46,6,0,8819,1935,0,42,9,0 diff --git a/098460/investor/investor-20241101.csv b/098460/investor/investor-20241101.csv index 53f9acfb7161..be4bf45634e2 100644 --- a/098460/investor/investor-20241101.csv +++ b/098460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8500,-100,5,64632,-125578,30525,547,-1064,259,214313,38010,57807,1814,321,490,149681,163588,27282,1267,1385,231 +20241126,8600,70,2,29087,-73300,44213,248,-627,379,138018,65692,70844,1179,562,607,108931,138992,26631,931,1189,228 20241125,8530,70,2,47505,-102958,56241,406,-882,483,165862,80416,85277,1421,688,731,118357,183374,29036,1014,1571,249 20241122,8460,0,3,5857,-73323,67466,50,-625,575,122732,60033,86739,1045,512,739,116875,133356,19273,995,1136,164 20241121,8460,-20,5,3054,-69447,66108,26,-593,564,130571,60252,91424,1111,512,780,127517,129699,25316,1085,1105,216 diff --git a/098660/investor/investor-20241101.csv b/098660/investor/investor-20241101.csv index 274f115df192..a26d5ddbc0cd 100644 --- a/098660/investor/investor-20241101.csv +++ b/098660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2750,45,2,-12918,5448,0,-35,15,0,20102,5815,0,54,16,0,33020,367,0,89,1,0 +20241126,2705,-40,5,-1494,1064,0,-4,3,0,5144,1949,0,14,5,0,6638,885,0,18,2,0 20241125,2745,30,2,-4386,4386,0,-12,12,0,23406,6251,0,63,17,0,27792,1865,0,75,5,0 20241122,2715,65,2,4760,-4760,0,13,-13,0,38683,926,0,101,2,0,33923,5686,0,88,15,0 20241121,2650,0,3,1321,-1321,0,3,-3,0,44636,5714,0,120,15,0,43315,7035,0,116,19,0 diff --git a/099190/investor/investor-20241101.csv b/099190/investor/investor-20241101.csv index ac3995e17a04..2474e69ab6f1 100644 --- a/099190/investor/investor-20241101.csv +++ b/099190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16880,-3010,5,143471,-87041,-59231,2487,-1525,-1010,670266,69664,16527,11550,1205,282,526795,156705,75758,9062,2730,1292 +20241126,19890,820,2,-69552,54557,16943,-1371,1073,337,127320,79645,21048,2492,1568,417,196872,25088,4105,3863,496,80 20241125,19070,340,2,-26998,12452,14546,-513,236,276,38155,29275,16604,723,555,315,65153,16823,2058,1236,319,39 20241122,18730,-430,5,11175,-22193,5250,208,-419,103,97606,29802,21668,1837,562,410,86431,51995,16418,1629,981,308 20241121,19160,160,2,-13542,286,15364,-259,6,293,33141,18495,17372,630,351,331,46683,18209,2008,889,346,38 diff --git a/099220/investor/investor-20241101.csv b/099220/investor/investor-20241101.csv index 54876bca1096..380faae81381 100644 --- a/099220/investor/investor-20241101.csv +++ b/099220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1011,-25,5,56969,-56969,0,58,-58,0,189614,19603,0,193,20,0,132645,76572,0,134,78,0 +20241126,1036,4,2,16269,-16269,0,17,-17,0,138406,24941,0,143,26,0,122137,41210,0,126,43,0 20241125,1032,32,2,-113236,113236,0,-117,117,0,135792,134320,0,140,138,0,249028,21084,0,257,22,0 20241122,1000,-15,5,10118,-10118,0,10,-10,0,207815,19334,0,209,20,0,197697,29452,0,199,30,0 20241121,1015,-1,5,-48948,48948,0,-50,50,0,108162,76313,0,110,77,0,157110,27365,0,159,28,0 diff --git a/099320/investor/investor-20241101.csv b/099320/investor/investor-20241101.csv index 3db3b2111994..95a5adee2e2e 100644 --- a/099320/investor/investor-20241101.csv +++ b/099320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,44200,-2850,5,1213,-5083,4015,47,-234,193,93765,12926,11520,4273,598,537,92552,18009,7505,4226,832,344 +20241126,47050,-400,5,-7310,-9954,15825,-348,-474,754,69562,16701,26404,3296,789,1255,76872,26655,10579,3644,1263,502 20241125,47450,1600,2,-21869,15240,6844,-1025,714,320,60799,33198,14519,2818,1549,677,82668,17958,7675,3842,834,356 20241122,45850,1350,2,-14610,11084,3490,-662,502,158,51327,18788,10763,2329,851,489,65937,7704,7273,2991,349,330 20241121,44500,-1950,5,3548,10990,-14603,165,480,-648,101112,26311,13650,4498,1165,605,97564,15321,28253,4333,685,1254 diff --git a/099390/investor/investor-20241101.csv b/099390/investor/investor-20241101.csv index 265f54764ddd..275f59ac2791 100644 --- a/099390/investor/investor-20241101.csv +++ b/099390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6080,180,2,124,126,0,1,1,0,17914,1672,0,106,10,0,17790,1546,0,106,9,0 +20241126,5900,120,2,1811,-1811,0,11,-11,0,115750,6806,0,711,41,0,113939,8617,0,700,52,0 20241125,5780,20,2,633,-633,0,4,-4,0,4887,29,0,28,0,0,4254,662,0,24,4,0 20241122,5760,220,2,1950,-1400,0,12,-8,0,11941,1615,0,69,9,0,9991,3015,0,57,18,0 20241121,5540,110,2,326,-326,0,2,-2,0,5423,364,0,30,2,0,5097,690,0,28,4,0 diff --git a/099410/investor/investor-20241101.csv b/099410/investor/investor-20241101.csv index 2cd90ede6240..48fa4d1f543c 100644 --- a/099410/investor/investor-20241101.csv +++ b/099410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2940,-110,5,9888,-5405,-667,29,-16,-2,86230,14628,3804,257,44,11,76342,20033,4471,228,60,13 +20241126,3050,-110,5,10144,-2108,667,31,-7,2,59273,16310,7171,182,50,22,49129,18418,6504,151,57,20 20241125,3160,65,2,-4942,14863,0,-15,46,0,118405,37037,6276,377,117,20,123347,22174,6276,392,71,20 20241122,3095,115,2,-33827,32535,0,-104,100,0,95056,76811,5601,294,237,17,128883,44276,5601,398,137,17 20241121,2980,-105,5,39133,-39133,0,117,-117,0,77939,7310,3466,234,22,10,38806,46443,3466,117,139,10 diff --git a/099430/investor/investor-20241101.csv b/099430/investor/investor-20241101.csv index 16d98ea18a49..c4b46bf4e623 100644 --- a/099430/investor/investor-20241101.csv +++ b/099430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5590,160,2,-50059,49415,557,-283,280,3,461336,143770,562,2555,799,3,511395,94355,5,2839,519,0 +20241126,5430,170,2,-69803,62965,6838,-375,338,37,308939,127577,6841,1659,685,37,378742,64612,3,2034,347,0 20241125,5260,10,2,15800,-15836,36,83,-83,0,308955,42727,37,1611,222,0,293155,58563,1,1528,305,0 20241122,5250,-290,5,41161,-42981,87,222,-231,0,787223,87886,178,4193,472,1,746062,130867,91,3971,703,0 20241121,5540,-10,5,-21771,16022,2344,-118,86,13,1485402,256783,3045,8257,1420,17,1507173,240761,701,8374,1335,4 diff --git a/099440/investor/investor-20241101.csv b/099440/investor/investor-20241101.csv index a18894d05f4f..7302f26b1f9c 100644 --- a/099440/investor/investor-20241101.csv +++ b/099440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3375,5,2,15756,-15738,-69,55,-55,0,475523,114635,0,1609,387,0,459767,130373,69,1554,442,0 +20241126,3370,140,2,-63569,79279,-229,-211,263,-1,747934,211612,67,2486,700,0,811503,132333,296,2697,437,1 20241125,3230,55,2,-68993,68908,85,-220,220,0,309887,125074,90,1000,401,0,378880,56166,5,1220,181,0 20241122,3175,-80,5,93870,-89783,-94,307,-294,0,545932,77238,3,1768,250,0,452062,167021,97,1461,544,0 20241121,3255,50,2,43213,-48098,-46,140,-156,0,434297,68104,10,1395,218,0,391084,116202,56,1256,374,0 diff --git a/099520/investor/investor-20241101.csv b/099520/investor/investor-20241101.csv index 29379de638a2..830c04bc4d93 100644 --- a/099520/investor/investor-20241101.csv +++ b/099520/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1284,0,3,,,,,,,,,,,,,,,,,, +20241127,1284,0,3,,,,,,,,,,,,,,,,,, +20241126,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20241101.csv b/099750/investor/investor-20241101.csv index 671dc764addb..2a0536cfff9b 100644 --- a/099750/investor/investor-20241101.csv +++ b/099750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17040,-170,5,-5669,37,-560,-98,1,-10,3776,591,58,65,10,1,9445,554,618,163,10,11 +20241126,17210,360,2,-12484,1707,-1281,-215,29,-22,5578,3134,161,96,54,3,18062,1427,1442,311,25,25 20241125,16850,380,2,-6252,-348,12,-105,-6,0,5347,1440,13,89,24,0,11599,1788,1,194,30,0 20241122,16470,110,2,-1436,-502,92,-24,-8,2,1665,160,92,27,3,2,3101,662,0,51,11,0 20241121,16360,-380,5,-4024,564,112,-66,9,2,2364,666,112,39,11,2,6388,102,0,105,2,0 diff --git a/100030/investor/investor-20241101.csv b/100030/investor/investor-20241101.csv index 2638220e5915..b860f866ab80 100644 --- a/100030/investor/investor-20241101.csv +++ b/100030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17200,-50,5,-2454,-2584,4995,-42,-44,86,753,244,5001,13,4,86,3207,2828,6,55,49,0 +20241126,17250,0,3,-4584,-286,4902,-79,-5,84,1429,417,5067,25,7,87,6013,703,165,103,12,3 20241125,17250,10,2,-4927,-251,5114,-85,-4,88,1996,806,5116,34,14,88,6923,1057,2,119,18,0 20241122,17240,-10,5,-2915,-1943,4858,-50,-33,84,2488,222,5002,43,4,86,5403,2165,144,93,37,2 20241121,17250,-130,5,-435,-1105,1525,-8,-19,26,418,268,1553,7,5,27,853,1373,28,15,24,0 diff --git a/100090/investor/investor-20241101.csv b/100090/investor/investor-20241101.csv index 6727a2845432..ba2f589607cc 100644 --- a/100090/investor/investor-20241101.csv +++ b/100090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11980,0,3,-4751,-58005,62934,-59,-702,762,80705,24262,63211,972,292,766,85456,82267,277,1031,993,3 +20241126,11980,390,2,-28801,-78001,107078,-348,-933,1284,126424,77071,162473,1514,925,1948,155225,155072,55395,1863,1858,664 20241125,11590,330,2,-57794,109145,-52155,-673,1271,-607,138717,143262,15035,1619,1669,175,196511,34117,67190,2292,397,783 20241122,11260,-150,5,58473,-22991,-35337,664,-261,-402,125425,29526,943,1426,336,11,66952,52517,36280,761,597,412 20241121,11410,-100,5,14196,-10528,518,162,-120,6,66795,12926,1626,765,148,19,52599,23454,1108,603,269,13 diff --git a/100120/investor/investor-20241101.csv b/100120/investor/investor-20241101.csv index 4b87060b2f72..0b98bb713330 100644 --- a/100120/investor/investor-20241101.csv +++ b/100120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21000,-50,5,271,-582,311,6,-12,7,3183,147,1000,67,3,21,2912,729,689,61,15,14 +20241126,21050,-100,5,1850,-2009,159,39,-42,3,4987,481,205,105,10,4,3137,2490,46,66,53,1 20241125,21150,150,2,-1405,1449,-44,-30,31,-1,4296,1897,1,91,40,0,5701,448,45,121,9,1 20241122,21000,-800,5,5276,1070,-5396,112,23,-114,18887,3338,801,402,71,17,13611,2268,6197,290,48,131 20241121,21800,150,2,-142,-447,589,-3,-10,13,7707,736,702,167,16,15,7849,1183,113,170,26,2 diff --git a/100130/investor/investor-20241101.csv b/100130/investor/investor-20241101.csv index a54dd2f7a9ec..904d1b0c1755 100644 --- a/100130/investor/investor-20241101.csv +++ b/100130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2265,-15,5,309,-15379,15070,1,-35,34,26182,2197,16683,59,5,38,25873,17576,1613,58,40,4 +20241126,2280,30,2,-4748,-9556,14304,-11,-22,32,33399,11553,14369,75,26,32,38147,21109,65,86,48,0 20241125,2250,55,2,-31155,18054,13101,-70,40,29,29827,23359,17440,67,52,39,60982,5305,4339,137,12,10 20241122,2195,55,2,-21476,3756,17720,-47,8,39,42344,17645,18734,93,39,41,63820,13889,1014,141,31,2 20241121,2140,-5,5,-8913,-7170,16083,-19,-15,35,25901,7639,16644,55,16,36,34814,14809,561,75,32,1 diff --git a/100220/investor/investor-20241101.csv b/100220/investor/investor-20241101.csv index de1b87e0d668..2aaee6dafb70 100644 --- a/100220/investor/investor-20241101.csv +++ b/100220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5370,-890,5,71339,-65047,-41,401,-366,0,313410,36676,8,1751,205,0,242071,101723,49,1350,571,0 +20241126,6260,-70,5,8181,-8480,3,51,-53,0,47119,15700,4,291,96,0,38938,24180,1,240,150,0 20241125,6330,-120,5,8269,-18663,8987,54,-120,57,101373,22052,8987,648,140,57,93104,40715,0,594,260,0 20241122,6450,310,2,23382,-23015,384,147,-145,2,115563,21290,393,733,135,3,92181,44305,9,586,280,0 20241121,6140,240,2,36148,-38269,-22,225,-238,0,183938,49357,0,1140,303,0,147790,87626,22,915,541,0 diff --git a/100250/investor/investor-20241101.csv b/100250/investor/investor-20241101.csv index 71a4f63c7531..8f4fb7ceb252 100644 --- a/100250/investor/investor-20241101.csv +++ b/100250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3160,5,2,355,-952,562,1,-3,2,15536,26,565,49,0,2,15181,978,3,48,3,0 +20241126,3155,5,2,3491,-1582,-5502,11,-5,-17,26778,137,23,84,0,0,23287,1719,5525,73,5,17 20241125,3150,-25,5,-1528,-504,1579,-5,-2,5,38055,1129,2079,119,4,7,39583,1633,500,124,5,2 20241122,3175,0,3,2885,-379,333,9,-1,1,15059,41,376,48,0,1,12174,420,43,39,1,0 20241121,3175,10,2,1086,-1237,149,3,-4,0,15287,111,585,48,0,2,14201,1348,436,45,4,1 diff --git a/100590/investor/investor-20241101.csv b/100590/investor/investor-20241101.csv index 7914f16f7b7d..b71b7b880ba4 100644 --- a/100590/investor/investor-20241101.csv +++ b/100590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4085,35,2,22037,-21995,-15,90,-90,0,136242,13782,0,551,56,0,114205,35777,15,461,145,0 +20241126,4050,55,2,13571,-13562,-9,54,-54,0,163187,26016,1,655,105,0,149616,39578,10,600,159,0 20241125,3995,135,2,-21348,21347,1,-83,83,0,127577,36582,1,503,143,0,148925,15235,0,586,60,0 20241122,3860,5,2,-24752,24759,0,-95,95,0,157144,38555,0,609,149,0,181896,13796,0,704,54,0 20241121,3855,-145,5,-1027,1029,-2,-4,4,0,290205,33046,0,1133,129,0,291232,32017,2,1137,125,0 diff --git a/100660/investor/investor-20241101.csv b/100660/investor/investor-20241101.csv index 0f4ce79c834f..ee53131f3947 100644 --- a/100660/investor/investor-20241101.csv +++ b/100660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3980,-40,5,45399,-45402,3,185,-185,0,270633,40741,4,1100,166,0,225234,86143,1,915,351,0 +20241126,4020,10,2,1387,-1387,0,6,-6,0,64278,16307,1,257,65,0,62891,17694,1,251,71,0 20241125,4010,115,2,-46943,46942,1,-186,186,0,69761,49673,2,278,197,0,116704,2731,1,464,11,0 20241122,3895,-30,5,1774,-1777,3,7,-7,0,45633,12309,4,178,48,0,43859,14086,1,171,55,0 20241121,3925,65,2,6560,-6561,1,26,-26,0,80940,20298,1,316,79,0,74380,26859,0,290,105,0 diff --git a/100700/investor/investor-20241101.csv b/100700/investor/investor-20241101.csv index 90562b2386d7..7ed59e2796d8 100644 --- a/100700/investor/investor-20241101.csv +++ b/100700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2550,-20,5,-2735,2235,0,-7,6,0,21634,5104,0,55,13,0,24369,2869,0,62,7,0 +20241126,2570,10,2,60,-810,0,0,-2,0,43821,2652,0,111,7,0,43761,3462,0,111,9,0 20241125,2560,5,2,-10812,10820,0,-28,28,0,38582,13182,0,99,34,0,49394,2362,0,127,6,0 20241122,2555,-30,5,6509,-7011,0,17,-18,0,24597,3431,0,63,9,0,18088,10442,0,46,27,0 20241121,2585,-15,5,-808,-193,0,-2,0,0,14032,5340,0,36,14,0,14840,5533,0,38,14,0 diff --git a/100790/investor/investor-20241101.csv b/100790/investor/investor-20241101.csv index 3d9c2b8982f3..6e75e7ba96b8 100644 --- a/100790/investor/investor-20241101.csv +++ b/100790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4950,-50,5,79018,-79959,941,392,-397,5,881548,135417,82791,4414,677,415,802530,215376,81850,4022,1074,410 +20241126,5000,50,2,2785,-3130,345,15,-16,1,408071,100407,46219,2030,499,230,405286,103537,45874,2016,515,228 20241125,4950,120,2,-76683,67050,10551,-375,328,52,588589,160074,70808,2914,789,350,665272,93024,60257,3289,461,298 20241122,4830,-95,5,-12577,10111,7,-59,47,0,625621,102603,48290,3062,503,237,638198,92492,48283,3121,455,237 20241121,4925,-285,5,-1413,230,-1943,-19,13,-10,1500040,213199,122823,7498,1075,617,1501453,212969,124766,7517,1062,627 diff --git a/100840/investor/investor-20241101.csv b/100840/investor/investor-20241101.csv index d18d1561e1d2..80506fd109fc 100644 --- a/100840/investor/investor-20241101.csv +++ b/100840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17930,-220,5,-17933,5532,13376,-308,77,247,269373,98940,28987,4954,1805,530,287306,93408,15611,5261,1728,283 +20241126,18150,-60,5,-20260,13704,5869,-360,239,108,227980,97977,18146,4171,1788,331,248240,84273,12277,4530,1549,223 20241125,18210,-970,5,109850,-95426,-10565,2053,-1784,-196,456369,83353,24926,8514,1562,461,346519,178779,35491,6460,3346,657 20241122,19180,1970,2,-59867,49138,25149,-1069,878,471,1000196,407245,90070,19039,7701,1711,1060063,358107,64921,20109,6823,1240 20241121,17210,-1060,5,29124,-13391,-23564,484,-215,-403,304575,89094,18960,5278,1562,326,275451,102485,42524,4794,1777,730 diff --git a/101000/investor/investor-20241101.csv b/101000/investor/investor-20241101.csv index 8855eac8d638..cdcf83bb0607 100644 --- a/101000/investor/investor-20241101.csv +++ b/101000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2140,-10,5,20005,-20965,0,43,-45,0,85418,15607,0,182,33,0,65413,36572,0,139,78,0 +20241126,2150,70,2,-53071,65123,0,-112,136,0,99438,83270,0,209,174,0,152509,18147,0,321,38,0 20241125,2080,-10,5,36387,-42065,0,74,-86,0,130913,15635,0,267,32,0,94526,57700,0,193,118,0 20241122,2090,75,2,31024,-16524,-16000,64,-34,-33,158653,40135,0,330,84,0,127629,56659,16000,267,118,33 20241121,2015,10,2,4855,-8855,0,10,-18,0,116513,24184,0,237,50,0,111658,33039,0,228,67,0 diff --git a/101140/investor/investor-20241101.csv b/101140/investor/investor-20241101.csv index 03d654312f00..b3eccb2de9d0 100644 --- a/101140/investor/investor-20241101.csv +++ b/101140/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,9340,0,3,,,,,,,,,,,,,,,,,, +20241127,9340,0,3,,,,,,,,,,,,,,,,,, +20241126,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101160/investor/investor-20241101.csv b/101160/investor/investor-20241101.csv index 1b66baf27db1..ea60c6da5d64 100644 --- a/101160/investor/investor-20241101.csv +++ b/101160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16620,-300,5,-5303,-18275,38851,-93,-305,649,73256,21556,56086,1213,358,935,78559,39831,17235,1305,662,285 +20241126,16920,-170,5,-34324,26755,7343,-576,448,124,66666,49315,25067,1122,828,423,100990,22560,17724,1698,381,298 20241125,17090,-40,5,-42,-2690,2420,-1,-46,42,43494,4962,8801,747,85,151,43536,7652,6381,748,132,110 20241122,17130,140,2,-11879,-1476,2804,-204,-27,48,22167,18095,13779,381,310,236,34046,19571,10975,585,337,188 20241121,16990,40,2,-9259,589,-10612,-158,9,-180,13383,14334,6773,227,243,115,22642,13745,17385,385,234,294 diff --git a/101170/investor/investor-20241101.csv b/101170/investor/investor-20241101.csv index d159b051b8db..710f51c54665 100644 --- a/101170/investor/investor-20241101.csv +++ b/101170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5360,-150,5,29312,-34171,-593,158,-184,-3,99784,17539,3,537,94,0,70472,51710,596,379,278,3 +20241126,5510,110,2,-6591,6286,0,-36,34,0,72143,21969,1,395,120,0,78734,15683,1,431,86,0 20241125,5400,130,2,-39837,39773,0,-215,215,0,38396,44217,1,208,239,0,78233,4444,1,423,24,0 20241122,5270,-100,5,13086,-9228,-3558,70,-49,-19,60967,8551,1,325,46,0,47881,17779,3559,255,95,19 20241121,5370,110,2,-21964,21664,0,-118,116,0,99856,35784,1,535,192,0,121820,14120,1,652,76,0 diff --git a/101240/investor/investor-20241101.csv b/101240/investor/investor-20241101.csv index 7a9a38e18efd..d4b559e8655e 100644 --- a/101240/investor/investor-20241101.csv +++ b/101240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4000,-50,5,3430,-2427,-1003,14,-10,-4,110681,8311,0,444,33,0,107251,10738,1003,430,43,4 +20241126,4050,-55,5,4018,2080,-6098,17,8,-25,60495,9971,0,246,41,0,56477,7891,6098,230,32,25 20241125,4105,10,2,2107,3982,-6089,9,16,-25,55125,6112,0,226,25,0,53018,2130,6089,218,9,25 20241122,4095,-20,5,1363,8573,-9936,6,35,-41,21888,9669,0,90,40,0,20525,1096,9936,85,5,41 20241121,4115,-30,5,8220,-1931,-6271,33,-8,-26,58320,7523,0,238,31,0,50100,9454,6271,204,39,26 diff --git a/101330/investor/investor-20241101.csv b/101330/investor/investor-20241101.csv index d341fc934420..a278f7f3a9a7 100644 --- a/101330/investor/investor-20241101.csv +++ b/101330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2950,-25,5,2319,-2319,0,7,-7,0,30301,5434,0,90,16,0,27982,7753,0,83,23,0 +20241126,2975,-45,5,13372,-10341,0,40,-31,0,34835,1796,0,104,5,0,21463,12137,0,64,36,0 20241125,3020,35,2,6270,-772,0,19,-2,0,20207,2923,0,61,9,0,13937,3695,0,42,11,0 20241122,2985,5,2,5753,-5753,0,17,-17,0,33011,2021,0,99,6,0,27258,7774,0,82,23,0 20241121,2980,-45,5,13062,-13062,0,39,-39,0,37833,1461,0,113,4,0,24771,14523,0,74,43,0 diff --git a/101360/investor/investor-20241101.csv b/101360/investor/investor-20241101.csv index ca6785a254e6..e0be8f3a3947 100644 --- a/101360/investor/investor-20241101.csv +++ b/101360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26900,-800,5,19215,-22643,3886,536,-630,106,174017,33825,5830,4757,923,159,154802,56468,1944,4221,1553,53 +20241126,27700,-1300,5,77030,-76082,-2480,2228,-2201,-71,292128,32544,2507,8367,933,71,215098,108626,4987,6139,3134,142 20241125,29000,1200,2,-4930,-6693,11608,-139,-198,336,202169,54216,12762,5825,1556,369,207099,60909,1154,5964,1754,33 20241122,27800,100,2,9581,-18161,8126,275,-519,231,201487,43975,18647,5701,1244,528,191906,62136,10521,5426,1763,296 20241121,27700,300,2,-2429,-8297,10630,-68,-229,295,173878,48955,11761,4807,1353,326,176307,57252,1131,4875,1582,31 diff --git a/101390/investor/investor-20241101.csv b/101390/investor/investor-20241101.csv index ee5cf6eff256..18e4ee60f567 100644 --- a/101390/investor/investor-20241101.csv +++ b/101390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2875,-10,5,15049,-15046,-1,43,-43,0,36654,2155,0,105,6,0,21605,17201,1,61,49,0 +20241126,2885,10,2,-5762,5763,-1,-17,17,0,44745,19419,0,131,57,0,50507,13656,1,148,40,0 20241125,2875,5,2,-7234,7234,0,-21,21,0,29899,15569,0,86,45,0,37133,8335,0,108,24,0 20241122,2870,45,2,-6831,6831,0,-20,20,0,57730,17402,0,168,51,0,64561,10571,0,189,31,0 20241121,2825,100,2,-14002,14039,-13,-39,39,0,46971,19639,0,129,54,0,60973,5600,13,167,15,0 diff --git a/101400/investor/investor-20241101.csv b/101400/investor/investor-20241101.csv index 30fbfecc8a71..28a4b9900eb9 100644 --- a/101400/investor/investor-20241101.csv +++ b/101400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,405,0,3,-2574,1958,0,-1,1,0,63931,4163,0,26,2,0,66505,2205,0,27,1,0 +20241126,405,5,2,-48258,-3780,0,-20,-2,0,131181,6600,0,53,3,0,179439,10380,0,73,4,0 20241125,400,0,3,-36391,19087,0,-17,7,0,660094,88021,0,249,33,0,696485,68934,0,266,26,0 20241122,400,-4,5,2908,-3380,0,1,-1,0,77502,431,0,32,0,0,74594,3811,0,30,2,0 20241121,404,1,2,417,-364,0,0,0,0,63402,0,0,26,0,0,62985,364,0,25,0,0 diff --git a/101490/investor/investor-20241101.csv b/101490/investor/investor-20241101.csv index f1421ed34245..f6a633beb7a6 100644 --- a/101490/investor/investor-20241101.csv +++ b/101490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23100,-550,5,-13365,3876,9549,-302,78,226,56737,38907,20243,1308,890,471,70102,35031,10694,1610,813,245 +20241126,23650,1150,2,-5577,7892,-2285,-133,185,-51,75070,65370,15466,1746,1516,364,80647,57478,17751,1880,1331,415 20241125,22500,-500,5,51285,-91063,37114,1173,-2087,853,100423,266967,48623,2309,6073,1117,49138,358030,11509,1136,8160,264 20241122,23000,500,2,-3981,-27395,36255,-93,-641,847,98554,48483,37370,2309,1132,873,102535,75878,1115,2402,1773,26 20241121,22500,1200,2,35055,-87758,47936,779,-1964,1077,144142,56196,65079,3226,1256,1461,109087,143954,17143,2447,3220,384 diff --git a/101530/investor/investor-20241101.csv b/101530/investor/investor-20241101.csv index ffe8b5c26c71..1579daa8770d 100644 --- a/101530/investor/investor-20241101.csv +++ b/101530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5920,-140,5,-3684,4045,283,-22,24,2,104366,16049,6685,627,96,40,108050,12004,6402,649,72,39 +20241126,6060,-10,5,-46418,45620,298,-277,272,2,154740,60434,27029,927,361,162,201158,14814,26731,1204,89,160 20241125,6070,250,2,87166,-56379,-605,597,-400,-4,2182864,306619,96316,14443,2032,641,2095698,362998,96921,13846,2433,645 20241122,5820,0,3,-381,179,202,-1,0,1,75171,10582,5801,460,62,34,75552,10403,5599,461,62,33 20241121,5820,-30,5,14999,-17124,2125,88,-101,13,52598,6541,13842,307,38,81,37599,23665,11717,219,139,68 diff --git a/101670/investor/investor-20241101.csv b/101670/investor/investor-20241101.csv index dd8398c83543..01b42e0a2241 100644 --- a/101670/investor/investor-20241101.csv +++ b/101670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2715,-800,5,821700,-618477,-3425,2453,-1845,-10,10833979,1388216,0,30934,3985,0,10012279,2006693,3425,28481,5830,10 +20241126,3515,510,2,-4480,109862,3425,30,335,12,13454627,2997950,3609,46185,10228,13,13459107,2888088,184,46155,9893,1 20241125,3005,0,3,26163,-79086,-1,85,-241,0,1980160,160369,0,5888,475,0,1953997,239455,1,5803,716,0 20241122,3005,135,2,-145351,131798,-18,-403,367,0,6591734,571156,0,20051,1702,0,6737085,439358,18,20454,1335,0 20241121,2870,460,2,-117318,112248,-10,-264,254,0,7859091,950574,0,21485,2542,0,7976409,838326,10,21749,2288,0 diff --git a/101680/investor/investor-20241101.csv b/101680/investor/investor-20241101.csv index 9a23fd943685..e1a76817a443 100644 --- a/101680/investor/investor-20241101.csv +++ b/101680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2705,75,2,-5042,4651,-5,-13,12,0,130547,14260,0,343,38,0,135589,9609,5,356,25,0 +20241126,2630,85,2,12704,-11985,-92,33,-31,0,154196,17064,0,398,44,0,141492,29049,92,365,76,0 20241125,2545,-125,5,-17046,16322,97,-44,42,0,203761,23930,97,519,61,0,220807,7608,0,563,20,0 20241122,2670,-175,5,3361,467,0,18,-5,0,2417573,234748,0,7866,774,0,2414212,234281,0,7849,778,0 20241121,2845,655,1,322,-350,0,1,-1,0,194456,2211,0,541,6,0,194134,2561,0,540,7,0 diff --git a/101730/investor/investor-20241101.csv b/101730/investor/investor-20241101.csv index e31bacef31ac..b73f9261e3e4 100644 --- a/101730/investor/investor-20241101.csv +++ b/101730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9560,60,2,-8581,8890,-283,-83,86,-3,142753,40449,8,1372,389,0,151334,31559,291,1455,304,3 +20241126,9500,160,2,-22968,22921,-37,-217,216,0,84248,40480,23,790,381,0,107216,17559,60,1007,165,1 20241125,9340,320,2,42359,-47807,5457,416,-468,52,647804,129065,5458,6377,1288,52,605445,176872,1,5961,1756,0 20241122,9020,100,2,-24027,24275,-249,-218,220,-2,52733,34170,5,477,310,0,76760,9895,254,695,90,2 20241121,8920,0,3,-3822,4211,-402,-35,38,-4,63024,16093,47,569,146,0,66846,11882,449,604,108,4 diff --git a/101930/investor/investor-20241101.csv b/101930/investor/investor-20241101.csv index 74883748105f..f528887b8dd7 100644 --- a/101930/investor/investor-20241101.csv +++ b/101930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,31900,1450,2,-699,-2884,3016,-21,-92,95,47064,16427,3017,1473,511,95,47763,19311,1,1494,603,0 +20241126,30450,3100,2,-960,7348,-6291,-28,220,-189,91619,44954,3001,2726,1337,90,92579,37606,9292,2755,1117,278 20241125,27350,150,2,10794,3138,-14000,299,83,-384,48508,14783,3001,1336,405,82,37714,11645,17001,1037,322,466 20241122,27200,1950,2,-2773,17619,-14000,-72,470,-375,41425,26573,3002,1110,710,81,44198,8954,17002,1183,240,456 20241121,25250,550,2,5046,-3042,-2000,127,-77,-50,29512,6127,3000,744,154,75,24466,9169,5000,616,231,125 diff --git a/102120/investor/investor-20241101.csv b/102120/investor/investor-20241101.csv index 161f577ff3eb..aa7876f4e17b 100644 --- a/102120/investor/investor-20241101.csv +++ b/102120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8170,-300,5,7854,-6522,-1332,66,-55,-11,72531,24237,60,598,200,0,64677,30759,1392,532,254,11 +20241126,8470,-10,5,-8724,7940,774,-74,67,7,46496,25944,779,394,220,7,55220,18004,5,468,153,0 20241125,8480,290,2,-35693,34676,1017,-301,292,9,40343,41767,1022,339,352,9,76036,7091,5,640,60,0 20241122,8190,120,2,-16591,16549,42,-137,137,0,55606,29755,55,460,246,0,72197,13206,13,598,110,0 20241121,8070,-30,5,-11858,11802,56,-96,96,0,54525,33672,64,442,273,1,66383,21870,8,538,177,0 diff --git a/102260/investor/investor-20241101.csv b/102260/investor/investor-20241101.csv index 696109a48456..c9504f5068ed 100644 --- a/102260/investor/investor-20241101.csv +++ b/102260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4080,5,2,24159,-18928,-851,99,-77,-3,79329,4471,5744,324,18,23,55170,23399,6595,225,96,27 +20241126,4075,45,2,-26125,21781,4294,-105,88,17,70654,30323,21811,285,122,88,96779,8542,17517,391,35,71 20241125,4030,25,2,-6063,1597,4591,-24,6,19,50970,14333,15604,206,58,63,57033,12736,11013,230,51,44 20241122,4005,-10,5,2861,-569,-2292,12,-2,-9,48290,6255,8047,194,25,32,45429,6824,10339,183,27,42 20241121,4015,-15,5,-2868,3469,-477,-12,14,-2,31317,12218,10328,126,49,42,34185,8749,10805,138,35,44 diff --git a/102280/investor/investor-20241101.csv b/102280/investor/investor-20241101.csv index 6e0a1aa5412e..9468223b8f6e 100644 --- a/102280/investor/investor-20241101.csv +++ b/102280/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,13450,0,3,,,,,,,,,,,,,,,,,, +20241127,13450,0,3,,,,,,,,,,,,,,,,,, +20241126,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20241101.csv b/102370/investor/investor-20241101.csv index e556f91ce9e5..6c5d758df7d0 100644 --- a/102370/investor/investor-20241101.csv +++ b/102370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4200,90,2,-28489,28484,5,-117,117,0,480807,81878,6,1992,338,0,509296,53394,1,2109,220,0 +20241126,4110,65,2,34985,-34982,3,145,-145,0,503544,76147,3,2060,310,0,468559,111129,0,1915,455,0 20241125,4045,495,2,3057,-2857,3,21,-20,0,6354380,817253,175,26627,3403,1,6351323,820110,172,26606,3424,1 20241122,3550,-60,5,2662,-2662,4,9,-9,0,120059,22420,6,440,81,0,117397,25082,2,431,90,0 20241121,3610,-30,5,1035,-972,1,6,-5,0,118098,34657,3,432,126,0,117063,35629,2,427,132,0 diff --git a/102460/investor/investor-20241101.csv b/102460/investor/investor-20241101.csv index 9ddd0b6c27e5..69aba88725fc 100644 --- a/102460/investor/investor-20241101.csv +++ b/102460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14100,-300,5,6671,-6967,297,96,-100,4,31972,3361,1818,455,48,26,25301,10328,1521,359,148,22 +20241126,14400,-250,5,1038,-1819,782,15,-27,11,12539,1852,3786,181,27,55,11501,3671,3004,166,53,43 20241125,14650,340,2,-4202,4339,-137,-61,63,-2,15899,8456,1429,233,124,21,20101,4117,1566,294,61,23 20241122,14310,10,2,-3696,3352,344,-54,49,5,15904,5954,2065,230,86,30,19600,2602,1721,284,38,25 20241121,14300,130,2,6657,-6537,-123,95,-94,-2,24090,3718,2330,346,54,33,17433,10255,2453,251,147,35 diff --git a/102710/investor/investor-20241101.csv b/102710/investor/investor-20241101.csv index 2caaf225a55e..448f3b676e2c 100644 --- a/102710/investor/investor-20241101.csv +++ b/102710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16190,-680,5,-7851,-4657,7369,-126,-78,120,57064,34020,19613,928,552,319,64915,38677,12244,1054,630,199 +20241126,16870,-10,5,3181,-3134,-647,54,-53,-11,19074,10557,2881,320,177,48,15893,13691,3528,266,230,59 20241125,16880,450,2,-145,-183,-208,-3,-2,-3,33960,17715,6671,573,300,113,34105,17898,6879,576,302,116 20241122,16430,10,2,7639,-2731,-3893,127,-46,-64,33647,18507,15193,559,307,252,26008,21238,19086,432,353,316 20241121,16420,-130,5,-4162,-4840,7741,-67,-83,129,34165,19973,16056,568,331,267,38327,24813,8315,635,413,138 diff --git a/102940/investor/investor-20241101.csv b/102940/investor/investor-20241101.csv index 8e88bf22c899..3c3f9615f947 100644 --- a/102940/investor/investor-20241101.csv +++ b/102940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18100,250,2,-2205,2294,-89,-40,41,-2,6220,4295,1408,112,77,25,8425,2001,1497,152,36,27 +20241126,17850,-150,5,-389,300,89,-7,5,2,3804,1180,441,68,21,8,4193,880,352,75,16,6 20241125,18000,200,2,-6345,6512,-167,-114,116,-3,5555,7692,1873,100,138,34,11900,1180,2040,213,21,37 20241122,17800,-10,5,290,-457,167,5,-8,3,7248,1235,1613,129,22,29,6958,1692,1446,124,30,26 20241121,17810,-190,5,1353,-866,-487,24,-15,-9,10484,1640,984,187,29,18,9131,2506,1471,163,45,26 diff --git a/102950/investor/investor-20241101.csv b/102950/investor/investor-20241101.csv index 63f272ee8fd1..7c13c1ce08a1 100644 --- a/102950/investor/investor-20241101.csv +++ b/102950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2965,75,2,0,0,0,0,0,0,14624,0,0,43,0,0,14624,0,0,43,0,0 +20241126,2890,-10,5,0,0,0,0,0,0,829,0,0,2,0,0,829,0,0,2,0,0 20241125,2900,-40,5,0,0,0,0,0,0,3120,0,0,9,0,0,3120,0,0,9,0,0 20241122,2940,-20,5,0,0,0,0,0,0,4713,0,0,14,0,0,4713,0,0,14,0,0 20241121,2960,30,2,0,0,0,0,0,0,1075,0,0,3,0,0,1075,0,0,3,0,0 diff --git a/103140/investor/investor-20241101.csv b/103140/investor/investor-20241101.csv index 2f26dbaafc00..0c868c8a885d 100644 --- a/103140/investor/investor-20241101.csv +++ b/103140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,51900,-100,5,-13489,26981,-14261,-701,1401,-740,96714,59856,7912,5021,3109,411,110203,32875,22173,5723,1708,1151 +20241126,52000,-5000,5,179176,-10640,-177082,9455,-695,-9208,460069,81553,10176,24218,4243,531,280893,92193,187258,14763,4938,9739 20241125,57000,1000,2,-44612,61175,-15985,-2547,3479,-899,90008,122518,21440,5092,6967,1224,134620,61343,37425,7639,3488,2123 20241122,56000,200,2,15393,2648,-22878,864,147,-1281,101436,31056,5315,5700,1745,299,86043,28408,28193,4836,1598,1580 20241121,55800,-2100,5,83730,503,-85359,4714,-7,-4770,242119,60802,10942,13636,3415,616,158389,60299,96301,8921,3422,5386 diff --git a/103230/investor/investor-20241101.csv b/103230/investor/investor-20241101.csv index 9e3856f1493a..636643a11beb 100644 --- a/103230/investor/investor-20241101.csv +++ b/103230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3135,-35,5,1810,-1938,0,6,-6,0,7450,129,0,23,0,0,5640,2067,0,18,7,0 +20241126,3170,15,2,340,-161,0,1,-1,0,9880,755,0,31,2,0,9540,916,0,30,3,0 20241125,3155,140,2,-1254,914,0,-4,3,0,21071,3992,0,65,12,0,22325,3078,0,69,10,0 20241122,3015,-10,5,-678,622,0,-2,2,0,14591,1659,0,44,5,0,15269,1037,0,46,3,0 20241121,3025,-25,5,2400,-2396,0,7,-7,0,4472,2,0,14,0,0,2072,2398,0,6,7,0 diff --git a/103590/investor/investor-20241101.csv b/103590/investor/investor-20241101.csv index c3d59127724f..d4129fa8e3fe 100644 --- a/103590/investor/investor-20241101.csv +++ b/103590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21650,400,2,-5294,-25729,28468,-114,-554,612,363900,91167,32847,7809,1955,706,369194,116896,4379,7922,2509,94 +20241126,21250,-1250,5,322745,-302539,-11718,6861,-6452,-229,969806,117593,88182,20558,2482,1867,647061,420132,99900,13697,8934,2097 20241125,22500,650,2,180506,-201570,19335,4000,-4483,445,594020,161322,65881,13168,3564,1468,413514,362892,46546,9168,8048,1023 20241122,21850,-550,5,134546,-103625,-3760,3021,-2343,-78,658312,197546,46239,14606,4361,1018,523766,301171,49999,11585,6704,1096 20241121,22400,-500,5,-60110,45534,19443,-1337,1019,429,300672,143821,67332,6765,3237,1519,360782,98287,47889,8102,2218,1089 diff --git a/103660/investor/investor-20241101.csv b/103660/investor/investor-20241101.csv index f2ff8f46f915..fa728c9d91aa 100644 --- a/103660/investor/investor-20241101.csv +++ b/103660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,500,1,2,12,0,0,0,0,0,12,0,0,0,0,0,0,0,0,0,0,0 +20241126,499,-1,5,1,0,0,0,0,0,2,0,0,0,0,0,1,0,0,0,0,0 20241125,500,0,3,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 20241122,500,0,3,1,0,0,0,0,0,551,0,0,0,0,0,550,0,0,0,0,0 20241121,500,1,2,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 diff --git a/103840/investor/investor-20241101.csv b/103840/investor/investor-20241101.csv index f1c65adf43a5..7f4c8f89061a 100644 --- a/103840/investor/investor-20241101.csv +++ b/103840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3140,-75,5,28825,-29425,0,91,-92,0,90834,8878,0,286,28,0,62009,38303,0,196,120,0 +20241126,3215,5,2,7994,-7994,0,25,-25,0,53005,13587,0,168,43,0,45011,21581,0,143,68,0 20241125,3210,60,2,-21431,21431,0,-69,69,0,25751,26361,0,83,85,0,47182,4930,0,151,16,0 20241122,3150,-55,5,-2148,1852,0,-7,6,0,67393,22677,0,214,73,0,69541,20825,0,222,66,0 20241121,3205,-40,5,2894,-2990,0,9,-10,0,39747,5807,0,128,19,0,36853,8797,0,118,28,0 diff --git a/104040/investor/investor-20241101.csv b/104040/investor/investor-20241101.csv index d8e59d03c801..58c10db1c870 100644 --- a/104040/investor/investor-20241101.csv +++ b/104040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,914,8,2,-2193,2193,0,-2,2,0,19473,9258,0,18,8,0,21666,7065,0,20,7,0 +20241126,906,8,2,331,-331,0,0,0,0,52269,2518,0,47,2,0,51938,2849,0,47,3,0 20241125,898,-13,5,-11655,11155,0,-11,10,0,43062,11829,0,39,11,0,54717,674,0,49,1,0 20241122,911,-19,5,1229,-1229,0,1,-1,0,25319,681,0,23,1,0,24090,1910,0,22,2,0 20241121,930,0,3,2055,-2055,0,2,-2,0,50437,4766,0,46,4,0,48382,6821,0,44,6,0 diff --git a/104200/investor/investor-20241101.csv b/104200/investor/investor-20241101.csv index 819f82ed5791..af839b19d18d 100644 --- a/104200/investor/investor-20241101.csv +++ b/104200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3180,10,2,3956,-3956,0,12,-12,0,19895,191,1,63,1,0,15939,4147,1,50,13,0 +20241126,3170,35,2,3117,-3130,0,11,-11,0,57981,12732,1,184,40,0,54864,15862,1,174,51,0 20241125,3135,10,2,-5956,5955,1,-19,19,0,25134,7675,2,79,24,0,31090,1720,1,98,5,0 20241122,3125,5,2,-3753,3753,0,-12,12,0,24419,4150,1,76,13,0,28172,397,1,88,1,0 20241121,3120,-20,5,-820,820,0,-3,3,0,14220,1378,1,44,4,0,15040,558,1,47,2,0 diff --git a/104460/investor/investor-20241101.csv b/104460/investor/investor-20241101.csv index f94c1b02ee8c..0f84d7be232a 100644 --- a/104460/investor/investor-20241101.csv +++ b/104460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12570,70,2,16516,-3076,-8719,212,-37,-113,106575,35146,8256,1381,460,107,90059,38222,16975,1169,497,219 +20241126,12500,280,2,-2056,5162,-1334,-24,62,-16,43839,23418,4467,535,284,55,45895,18256,5801,559,222,70 20241125,12220,1570,2,-7751,20388,-642,-57,210,-8,228095,98750,10240,2778,1179,123,235846,78362,10882,2835,969,130 20241122,10650,150,2,-12102,16909,1508,-129,179,16,10107,19685,7316,107,209,77,22209,2776,5808,236,29,61 20241121,10500,-260,5,5639,-4202,38,59,-44,1,17468,2996,3675,184,31,39,11829,7198,3637,124,76,38 diff --git a/104480/investor/investor-20241101.csv b/104480/investor/investor-20241101.csv index b4bf6c6a2a62..884d1dd37fae 100644 --- a/104480/investor/investor-20241101.csv +++ b/104480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1370,50,2,73994,-81753,7759,117,-128,11,5411895,581981,7763,8098,878,11,5337901,663734,4,7981,1005,0 +20241126,1320,11,2,-2037,2043,-6,-3,3,0,135656,4248,14,189,6,0,137693,2205,20,192,3,0 20241125,1309,17,2,-35159,16772,18387,-46,22,24,24833,19332,18388,32,25,24,59992,2560,1,78,3,0 20241122,1292,-12,5,-453,434,16,-1,1,0,78662,3096,18,103,4,0,79115,2662,2,103,3,0 20241121,1304,8,2,-4016,4004,12,-5,5,0,57395,9602,13,75,13,0,61411,5598,1,80,7,0 diff --git a/104540/investor/investor-20241101.csv b/104540/investor/investor-20241101.csv index fd7546610da5..5d9ef3e433d0 100644 --- a/104540/investor/investor-20241101.csv +++ b/104540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5360,-80,5,-100,100,0,-1,1,0,4030,683,0,22,4,0,4130,583,0,22,3,0 +20241126,5440,-20,5,-1757,1765,-5,-9,9,0,18757,3510,0,99,19,0,20514,1745,5,109,9,0 20241125,5460,30,2,-5727,5624,-3,-31,31,0,9481,6220,0,51,34,0,15208,596,3,83,3,0 20241122,5430,80,2,1425,-923,-2,8,-5,0,7212,209,0,39,1,0,5787,1132,2,31,6,0 20241121,5350,70,2,160,341,-1,1,2,0,2585,1680,0,14,9,0,2425,1339,1,13,7,0 diff --git a/104620/investor/investor-20241101.csv b/104620/investor/investor-20241101.csv index f1ac876bc99f..fef9bceb8a4b 100644 --- a/104620/investor/investor-20241101.csv +++ b/104620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5100,0,3,-26558,30277,0,-135,154,0,134560,42607,0,689,217,0,161118,12330,0,824,63,0 +20241126,5100,195,2,-11972,8398,0,-46,28,0,1868401,273777,0,9937,1440,0,1880373,265379,0,9984,1412,0 20241125,4905,130,2,54745,-54845,0,281,-281,0,1920334,257184,0,10114,1354,0,1865589,312029,0,9833,1636,0 20241122,4775,15,2,6661,-2683,-3978,32,-13,-19,93709,6859,0,467,32,0,87048,9542,3978,436,45,19 20241121,4760,-45,5,-6425,7145,0,-31,34,0,35653,14406,0,170,69,0,42078,7261,0,200,35,0 diff --git a/104700/investor/investor-20241101.csv b/104700/investor/investor-20241101.csv index 2789ef38557b..43278964f836 100644 --- a/104700/investor/investor-20241101.csv +++ b/104700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9070,-70,5,1168,396,-1564,11,4,-14,5334,2312,4403,48,21,40,4166,1916,5967,38,17,54 +20241126,9140,70,2,1286,-1556,270,12,-14,2,8374,2947,2835,76,27,26,7088,4503,2565,65,41,23 20241125,9070,120,2,-3595,3960,-365,-33,36,-3,7283,6106,987,66,56,9,10878,2146,1352,99,19,12 20241122,8950,-10,5,3021,-4494,1373,27,-40,12,7572,1502,3827,68,13,34,4551,5996,2454,41,54,22 20241121,8960,-80,5,-5672,4919,755,-52,45,7,10583,9315,7867,95,84,71,16255,4396,7112,147,40,64 diff --git a/104830/investor/investor-20241101.csv b/104830/investor/investor-20241101.csv index 383e0db3fa39..17c1503741f0 100644 --- a/104830/investor/investor-20241101.csv +++ b/104830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17600,-590,5,13711,-3078,-11130,244,-57,-196,45413,23263,5128,801,409,90,31702,26341,16258,557,466,286 +20241126,18190,30,2,9939,-2808,-7757,179,-50,-140,17812,13149,7339,321,237,133,7873,15957,15096,142,288,272 20241125,18160,430,2,5197,13862,-19118,94,250,-345,24031,19734,1632,434,356,29,18834,5872,20750,340,106,374 20241122,17730,360,2,-8080,20762,-13022,-143,368,-231,10180,25990,3218,180,461,57,18260,5228,16240,323,93,288 20241121,17370,-180,5,10249,23678,-34196,179,411,-595,30356,50323,2384,528,875,42,20107,26645,36580,349,464,636 diff --git a/105330/investor/investor-20241101.csv b/105330/investor/investor-20241101.csv index 622d72fa63f5..ede1b163691d 100644 --- a/105330/investor/investor-20241101.csv +++ b/105330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3665,-30,5,13640,-13614,0,50,-50,0,36599,2155,0,135,8,0,22959,15769,0,85,58,0 +20241126,3695,45,2,-5861,5866,0,-21,21,0,37252,13792,0,136,50,0,43113,7926,0,157,29,0 20241125,3650,0,3,-6157,6157,0,-23,23,0,33739,8290,0,124,30,0,39896,2133,0,147,8,0 20241122,3650,45,2,-10936,10649,0,-39,38,0,44546,16484,0,162,60,0,55482,5835,0,201,21,0 20241121,3605,10,2,11254,-11295,0,41,-41,0,60164,9933,0,217,36,0,48910,21228,0,176,77,0 diff --git a/105550/investor/investor-20241101.csv b/105550/investor/investor-20241101.csv index e51d040af046..eb9da6a8ccaf 100644 --- a/105550/investor/investor-20241101.csv +++ b/105550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3380,45,2,-7525,-2656,-4625,-25,-10,-16,291207,63144,0,987,213,0,298732,65800,4625,1012,224,16 +20241126,3335,-315,5,112446,-100050,8706,383,-339,29,1066000,253854,13263,3549,837,44,953554,353904,4557,3166,1175,15 20241125,3650,-60,5,105339,-103293,0,396,-382,0,1087930,271910,0,4011,1002,0,982591,375203,0,3616,1384,0 20241122,3710,280,2,-166723,132267,0,-593,472,0,656933,317490,0,2356,1137,0,823656,185223,0,2949,665,0 20241121,3430,50,2,-10733,30436,0,-36,103,0,716210,151720,0,2456,518,0,726943,121284,0,2491,415,0 diff --git a/105560/investor/investor-20241101.csv b/105560/investor/investor-20241101.csv index 01cd2b7a611c..ed8efd33f626 100644 --- a/105560/investor/investor-20241101.csv +++ b/105560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,98700,2700,2,-155491,96275,59272,-15441,9560,5884,135866,682224,333295,13487,67582,33053,291357,585949,274023,28927,58022,27170 +20241126,96000,-2000,5,78657,19596,-98659,7471,1903,-9413,184264,581374,181102,17603,55773,17401,105607,561778,279761,10131,53870,26814 20241125,98000,-400,5,-91323,-63369,156839,-9018,-6204,15435,61536,1935117,296223,6049,189842,29174,152859,1998486,139384,15068,196046,13739 20241122,98400,1100,2,-109233,-1251,110817,-10778,-115,10925,95890,878816,212034,9444,86531,20897,205123,880067,101217,20223,86646,9972 20241121,97300,1700,2,-151220,104068,48722,-14699,10060,4792,171570,934111,305645,16573,90580,29645,322790,830043,256923,31273,80519,24853 diff --git a/105630/investor/investor-20241101.csv b/105630/investor/investor-20241101.csv index 9a4085775c65..4fb2b8e316b0 100644 --- a/105630/investor/investor-20241101.csv +++ b/105630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14190,110,2,-1101,418,643,-17,6,10,24174,11193,13358,340,158,189,25275,10775,12715,357,152,179 +20241126,14080,10,2,8791,-606,-8265,122,-8,-115,26491,17862,5931,369,249,83,17700,18468,14196,247,257,198 20241125,14070,0,3,15241,-22006,6715,214,-309,94,33086,12918,13358,465,181,188,17845,34924,6643,251,491,93 20241122,14070,710,2,-44279,23397,20854,-620,326,294,57436,52024,40906,808,730,576,101715,28627,20052,1429,404,282 20241121,13360,40,2,1727,3446,-5311,22,46,-70,21890,8993,10644,292,120,142,20163,5547,15955,269,74,213 diff --git a/105740/investor/investor-20241101.csv b/105740/investor/investor-20241101.csv index 695697bbdf7f..a383587ad2d3 100644 --- a/105740/investor/investor-20241101.csv +++ b/105740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8100,-130,5,-24401,23214,-777,-196,187,-6,115493,36473,0,936,295,0,139894,13259,777,1132,109,6 +20241126,8230,90,2,9235,-10034,-666,81,-88,-5,444357,101939,0,3702,847,0,435122,111973,666,3621,934,5 20241125,8140,180,2,-23189,25798,-709,-189,210,-6,173427,60496,1,1422,495,0,196616,34698,710,1611,285,6 20241122,7960,260,2,-29674,27363,1346,-237,218,11,93337,39998,1500,745,319,12,123011,12635,154,982,101,1 20241121,7700,-160,5,-1320,1323,-3,-10,10,0,48932,15713,0,380,122,0,50252,14390,3,390,112,0 diff --git a/105760/investor/investor-20241101.csv b/105760/investor/investor-20241101.csv index 430d75510008..2abb46cb6641 100644 --- a/105760/investor/investor-20241101.csv +++ b/105760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6440,60,2,-5619,5619,0,-36,36,0,21150,9433,0,134,60,0,26769,3814,0,170,24,0 +20241126,6380,20,2,-6011,6011,0,-38,38,0,14914,7452,0,94,47,0,20925,1441,0,132,9,0 20241125,6360,190,2,-13311,13311,0,-84,84,0,12001,13528,0,76,86,0,25312,217,0,160,1,0 20241122,6170,10,2,107,-103,0,1,-1,0,26966,8228,0,167,51,0,26859,8331,0,166,52,0 20241121,6160,-100,5,2038,-2038,0,13,-13,0,20735,2499,0,129,16,0,18697,4537,0,116,28,0 diff --git a/105840/investor/investor-20241101.csv b/105840/investor/investor-20241101.csv index 740c5d12ddc1..060ac9133fad 100644 --- a/105840/investor/investor-20241101.csv +++ b/105840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7950,-180,5,26099,-25675,32,209,-205,0,109408,8620,243,877,69,2,83309,34295,211,668,275,2 +20241126,8130,-140,5,12778,-13684,406,103,-111,3,85490,13498,500,696,110,4,72712,27182,94,592,221,1 20241125,8270,90,2,4621,-5927,323,38,-49,3,99964,21930,430,824,181,4,95343,27857,107,785,230,1 20241122,8180,260,2,-76542,53260,18528,-630,437,153,144636,85034,18703,1190,700,155,221178,31774,175,1820,263,1 20241121,7920,-210,5,34922,-32211,6,281,-259,0,104018,5525,603,835,45,5,69096,37736,597,554,304,5 diff --git a/106080/investor/investor-20241101.csv b/106080/investor/investor-20241101.csv index 6de2e0f5a464..22cc61b293e2 100644 --- a/106080/investor/investor-20241101.csv +++ b/106080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4465,-105,5,-542,-5007,-10,-1,-23,0,168068,34841,5,721,149,0,168610,39848,15,722,172,0 +20241126,4570,-285,5,25090,-20562,-384,118,-97,-2,242591,37890,0,1143,179,0,217501,58452,384,1025,276,2 20241125,4855,670,2,68866,-62419,293,311,-280,1,680134,101669,384,3184,468,2,611268,164088,91,2873,748,0 20241122,4185,715,2,39879,-36281,101,165,-151,0,322109,96508,109,1275,375,0,282230,132789,8,1110,526,0 20241121,3470,15,2,13461,-13470,0,46,-47,0,57674,13658,0,193,45,0,44213,27128,0,147,92,0 diff --git a/106190/investor/investor-20241101.csv b/106190/investor/investor-20241101.csv index a76a4edc947e..6df4d376da6c 100644 --- a/106190/investor/investor-20241101.csv +++ b/106190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14150,-150,5,1284,-3349,0,19,-48,0,24457,3881,1,343,54,0,23173,7230,1,324,102,0 +20241126,14300,150,2,7370,-1570,-5800,104,-22,-82,19200,2970,0,272,42,0,11830,4540,5800,168,64,82 20241125,14150,-1020,5,30459,-33629,1218,436,-481,17,161473,17968,1220,2305,257,17,131014,51597,2,1869,738,0 20241122,15170,-620,5,13470,-16153,1217,203,-244,18,52022,7963,1218,791,122,18,38552,24116,1,588,366,0 20241121,15790,-10,5,7227,-7227,0,113,-113,0,11175,437,0,174,7,0,3948,7664,0,62,119,0 diff --git a/106240/investor/investor-20241101.csv b/106240/investor/investor-20241101.csv index d9c3b6e78507..736bfe330bde 100644 --- a/106240/investor/investor-20241101.csv +++ b/106240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,905,-7,5,4058,-4059,1,4,-4,0,31959,64,2,29,0,0,27901,4123,1,26,4,0 +20241126,912,-2,5,4086,-4086,0,4,-4,0,22324,21,1,20,0,0,18238,4107,1,17,4,0 20241125,914,-2,5,5233,-5234,1,5,-5,0,41016,420,1,38,0,0,35783,5654,0,33,5,0 20241122,916,-2,5,2740,-2662,1,3,-2,0,24703,1241,1,23,1,0,21963,3903,0,20,4,0 20241121,918,-2,5,4680,-4680,0,4,-4,0,33892,268,1,31,0,0,29212,4948,1,27,5,0 diff --git a/106520/investor/investor-20241101.csv b/106520/investor/investor-20241101.csv index eb9a81223acb..b08c0b01874a 100644 --- a/106520/investor/investor-20241101.csv +++ b/106520/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,411,0,3,,,,,,,,,,,,,,,,,, +20241127,411,0,3,,,,,,,,,,,,,,,,,, +20241126,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20241101.csv b/107590/investor/investor-20241101.csv index e77448617aa9..f21aa54bb7fe 100644 --- a/107590/investor/investor-20241101.csv +++ b/107590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,77700,1400,2,-33,10,23,-3,1,2,373,10,24,29,1,2,406,0,1,32,0,0 +20241126,76300,-300,5,-41,14,27,-3,1,2,514,14,28,39,1,2,555,0,1,42,0,0 20241125,76600,-500,5,-28,17,11,-2,1,1,258,18,18,20,1,1,286,1,7,22,0,1 20241122,77100,1100,2,-13,0,13,-1,0,1,99,0,13,8,0,1,112,0,0,9,0,0 20241121,76000,100,2,10,0,-10,1,0,-1,635,0,25,48,0,2,625,0,35,48,0,3 diff --git a/107600/investor/investor-20241101.csv b/107600/investor/investor-20241101.csv index dbbbb5f30cdf..e0a17397dd60 100644 --- a/107600/investor/investor-20241101.csv +++ b/107600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18210,-180,5,3122,-3137,-17,57,-57,0,8658,928,7,156,17,0,5536,4065,24,100,74,0 +20241126,18390,100,2,1740,292,-82,32,5,-1,6761,2300,31,124,42,1,5021,2008,113,92,37,2 20241125,18290,880,2,-8027,8401,26,-145,152,0,13284,10944,34,242,199,1,21311,2543,8,387,46,0 20241122,17410,40,2,90,176,-29,1,4,-1,6832,2964,2,120,52,0,6742,2788,31,119,49,1 20241121,17370,-180,5,2590,-2079,-13,45,-36,0,9650,3315,21,169,58,0,7060,5394,34,124,94,1 diff --git a/107640/investor/investor-20241101.csv b/107640/investor/investor-20241101.csv index 1c628011fb45..4255e6ab6bee 100644 --- a/107640/investor/investor-20241101.csv +++ b/107640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22000,-1500,5,23436,5296,-31677,527,106,-698,189725,50466,8931,4203,1114,197,166289,45170,40608,3676,1008,895 +20241126,23500,-1050,5,24488,-15583,-8473,583,-372,-201,66370,11284,6669,1579,269,158,41882,26867,15142,995,641,360 20241125,24550,1150,2,-23597,9866,14492,-578,240,357,73376,38907,21083,1781,945,518,96973,29041,6591,2359,705,161 20241122,23400,-1500,5,3711,29058,-32531,100,664,-758,204838,90547,8841,4835,2128,209,201127,61489,41372,4735,1463,967 20241121,24900,-1450,5,-8184,-13803,22987,-210,-348,584,120417,35707,26055,3009,896,660,128601,49510,3068,3219,1245,77 diff --git a/108230/investor/investor-20241101.csv b/108230/investor/investor-20241101.csv index 2a2b10d8ef7f..45577d5736b2 100644 --- a/108230/investor/investor-20241101.csv +++ b/108230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4465,-120,5,14280,-13895,-385,64,-62,-2,42386,1034,2,190,5,0,28106,14929,387,126,67,2 +20241126,4585,20,2,2984,-2991,7,14,-14,0,30193,4538,7,138,21,0,27209,7529,0,124,34,0 20241125,4565,80,2,-36437,36433,4,-166,166,0,63404,39591,4,287,180,0,99841,3158,0,453,14,0 20241122,4485,75,2,9865,-7536,-2328,44,-34,-10,38706,4232,0,174,19,0,28841,11768,2328,130,53,10 20241121,4410,10,2,-4387,4403,-16,-20,20,0,22787,10802,1,101,48,0,27174,6399,17,121,29,0 diff --git a/108320/investor/investor-20241101.csv b/108320/investor/investor-20241101.csv index e893bbc54464..f769af052e8c 100644 --- a/108320/investor/investor-20241101.csv +++ b/108320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,55000,-2500,5,57107,-52093,-6829,3166,-2891,-375,106336,8299,5752,5878,457,317,49229,60392,12581,2711,3348,692 +20241126,57500,-300,5,8467,-9452,1500,488,-545,87,27331,13558,2382,1576,783,138,18864,23010,882,1088,1328,51 20241125,57800,-1200,5,37022,-38686,1545,2157,-2254,89,50265,10666,4465,2934,621,260,13243,49352,2920,777,2874,171 20241122,59000,1100,2,-8897,9065,281,-525,535,17,8209,15355,672,484,906,40,17106,6290,391,1008,371,23 20241121,57900,-1000,5,7291,-9785,2087,427,-574,123,18293,11588,2658,1074,679,156,11002,21373,571,647,1253,33 diff --git a/108380/investor/investor-20241101.csv b/108380/investor/investor-20241101.csv index 38d451b388c1..9a5adcd3ecfe 100644 --- a/108380/investor/investor-20241101.csv +++ b/108380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13150,-200,5,9990,-10097,181,134,-135,2,49080,8472,907,653,113,12,39090,18569,726,519,248,10 +20241126,13350,-340,5,7991,-13027,5011,107,-175,67,63724,14035,8188,853,188,110,55733,27062,3177,746,362,42 20241125,13690,860,2,-67364,54272,10707,-904,727,144,139628,85716,18422,1878,1151,249,206992,31444,7715,2782,424,105 20241122,12830,270,2,-9288,9280,33,-118,118,0,35114,16576,779,448,211,10,44402,7296,746,566,93,10 20241121,12560,-120,5,26484,-12427,-13949,338,-160,-176,127917,24713,1059,1648,322,14,101433,37140,15008,1310,482,190 diff --git a/108490/investor/investor-20241101.csv b/108490/investor/investor-20241101.csv index 4c30be396588..ba2ecf56c48b 100644 --- a/108490/investor/investor-20241101.csv +++ b/108490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22450,1500,2,-17425,-12607,16047,-382,-281,360,594602,73053,16680,12977,1578,374,612027,85660,633,13359,1859,14 +20241126,20950,450,2,-214,290,-435,1,0,-9,350744,49409,7,7388,1036,0,350958,49119,442,7386,1036,9 20241125,20500,350,2,-20257,19569,-382,-413,399,-8,212682,45202,624,4378,928,13,232939,25633,1006,4791,529,21 20241122,20150,730,2,42125,-29823,-13145,957,-681,-294,2585410,171326,2745,56849,3768,57,2543285,201149,15890,55892,4449,351 20241121,19420,-290,5,7147,-982,-7220,143,-24,-139,280332,31009,1502,5500,597,29,273185,31991,8722,5357,621,168 diff --git a/108670/investor/investor-20241101.csv b/108670/investor/investor-20241101.csv index 3872eb0c782d..59a977d03673 100644 --- a/108670/investor/investor-20241101.csv +++ b/108670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,35700,-750,5,8453,-8415,-128,303,-302,-5,15330,854,426,549,31,15,6877,9269,554,246,332,20 +20241126,36450,1400,2,-4165,-3149,7307,-150,-114,264,5438,2764,8043,195,99,290,9603,5913,736,345,213,27 20241125,35050,100,2,-15,1390,-1415,-1,49,-50,7828,2953,94,275,104,3,7843,1563,1509,276,55,53 20241122,34950,100,2,820,-541,-297,29,-19,-10,11754,3651,96,410,127,3,10934,4192,393,381,146,14 20241121,34850,-150,5,2198,-2067,-115,78,-73,-4,6589,1695,146,232,60,5,4391,3762,261,155,133,9 diff --git a/108860/investor/investor-20241101.csv b/108860/investor/investor-20241101.csv index 08a44a71185d..803bc8c53c4c 100644 --- a/108860/investor/investor-20241101.csv +++ b/108860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14510,80,2,49170,-56729,10164,780,-890,147,3559113,562958,17936,52099,8193,260,3509943,619687,7772,51318,9083,113 +20241126,14430,1140,2,108381,-202644,88720,1508,-2840,1254,10510634,971383,97342,151052,13846,1377,10402253,1174027,8622,149543,16687,123 20241125,13290,1580,2,-256073,152074,106411,-3301,1955,1376,5086613,898669,108378,66439,11583,1400,5342686,746595,1967,69740,9628,25 20241122,11710,230,2,-46205,18210,27996,-537,208,330,568584,137491,28175,6711,1619,332,614789,119281,179,7248,1412,2 20241121,11480,-240,5,-85420,65661,19275,-976,746,224,569735,170068,20831,6621,1969,242,655155,104407,1556,7597,1223,18 diff --git a/109070/investor/investor-20241101.csv b/109070/investor/investor-20241101.csv index b5b5f171412c..e2208d87d145 100644 --- a/109070/investor/investor-20241101.csv +++ b/109070/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,4100,0,3,,,,,,,,,,,,,,,,,, +20241127,4100,0,3,,,,,,,,,,,,,,,,,, +20241126,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20241101.csv b/109080/investor/investor-20241101.csv index 1ea10819d901..ee5cdce629fb 100644 --- a/109080/investor/investor-20241101.csv +++ b/109080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7430,230,2,115,-51,0,1,0,0,19503,393,0,142,3,0,19388,444,0,141,3,0 +20241126,7200,30,2,90,-58,0,1,0,0,3301,18,0,24,0,0,3211,76,0,23,1,0 20241125,7170,30,2,92,-92,0,1,-1,0,2970,10,0,21,0,0,2878,102,0,20,1,0 20241122,7140,30,2,42,-42,0,0,0,0,2810,0,0,20,0,0,2768,42,0,20,0,0 20241121,7110,50,2,164,-147,0,1,-1,0,4204,21,0,30,0,0,4040,168,0,29,1,0 diff --git a/109610/investor/investor-20241101.csv b/109610/investor/investor-20241101.csv index be987f72d8a4..ee6b8a523f46 100644 --- a/109610/investor/investor-20241101.csv +++ b/109610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4400,-105,5,87565,-87464,-3753,397,-397,-17,1772506,231458,0,7989,1045,0,1684941,318922,3753,7592,1442,17 +20241126,4505,60,2,-24258,26213,-3812,-108,116,-17,1272320,242009,0,5776,1099,0,1296578,215796,3812,5884,982,17 20241125,4445,-40,5,64328,-59356,7564,287,-265,34,1330184,215170,7565,5988,972,34,1265856,274526,1,5700,1237,0 20241122,4485,10,2,-61421,60190,-8,-269,264,0,1245999,248504,0,5553,1104,0,1307420,188314,8,5822,840,0 20241121,4475,175,2,71559,-79674,-531,323,-361,-2,3347399,440819,0,14905,1960,0,3275840,520493,531,14581,2321,2 diff --git a/109670/investor/investor-20241101.csv b/109670/investor/investor-20241101.csv index f3d5d6f6038e..1fc16d25a3f7 100644 --- a/109670/investor/investor-20241101.csv +++ b/109670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8800,-100,5,4491,-4491,0,39,-39,0,20332,1625,0,177,14,0,15841,6116,0,138,54,0 +20241126,8900,250,2,-8371,8371,0,-73,73,0,24612,11743,0,216,103,0,32983,3372,0,289,30,0 20241125,8650,-20,5,-10428,10428,0,-90,90,0,18342,11587,0,157,100,0,28770,1159,0,247,10,0 20241122,8670,550,2,-4707,4707,0,-38,38,0,49573,17077,0,419,144,0,54280,12370,0,458,105,0 20241121,8120,-180,5,3427,-3427,0,28,-28,0,23728,3480,0,193,28,0,20301,6907,0,165,56,0 diff --git a/109740/investor/investor-20241101.csv b/109740/investor/investor-20241101.csv index 942e89dc7509..b41b469dad8f 100644 --- a/109740/investor/investor-20241101.csv +++ b/109740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4960,-60,5,1478,-1478,0,7,-7,0,20837,81,0,105,0,0,19359,1559,0,98,8,0 +20241126,5020,-130,5,1236,-1236,0,6,-6,0,15386,568,0,77,3,0,14150,1804,0,71,9,0 20241125,5150,240,2,-8192,8192,0,-43,43,0,26809,11839,0,137,62,0,35001,3647,0,180,19,0 20241122,4910,25,2,247,-247,0,1,-1,0,3117,434,0,15,2,0,2870,681,0,14,3,0 20241121,4885,-175,5,832,-832,0,4,-4,0,5403,122,0,27,1,0,4571,954,0,23,5,0 diff --git a/109820/investor/investor-20241101.csv b/109820/investor/investor-20241101.csv index 12b79d0ff64c..e9b5d561f033 100644 --- a/109820/investor/investor-20241101.csv +++ b/109820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2730,-85,5,7840,-7840,0,22,-22,0,90634,10043,0,250,28,0,82794,17883,0,228,50,0 +20241126,2815,15,2,-34399,34399,0,-95,95,0,79731,44135,0,222,123,0,114130,9736,0,317,27,0 20241125,2800,15,2,-48292,48292,0,-137,137,0,80809,54319,0,228,154,0,129101,6027,0,365,17,0 20241122,2785,-85,5,4994,-4994,0,13,-13,0,130144,29077,0,366,83,0,125150,34071,0,353,96,0 20241121,2870,10,2,-2344,2144,0,-7,6,0,102877,18864,0,295,54,0,105221,16720,0,301,48,0 diff --git a/109860/investor/investor-20241101.csv b/109860/investor/investor-20241101.csv index 5984dcfde946..9769328235ce 100644 --- a/109860/investor/investor-20241101.csv +++ b/109860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8410,10,2,28,-28,0,0,0,0,1082,12,0,9,0,0,1054,40,0,9,0,0 +20241126,8400,0,3,73,-73,0,1,-1,0,474,2,0,4,0,0,401,75,0,3,1,0 20241125,8400,40,2,10,-10,0,0,0,0,187,0,0,2,0,0,177,10,0,1,0,0 20241122,8360,160,2,-196,135,0,-2,1,0,5792,221,0,48,2,0,5988,86,0,49,1,0 20241121,8200,-20,5,52,-52,0,0,0,0,1876,31,0,15,0,0,1824,83,0,15,1,0 diff --git a/109960/investor/investor-20241101.csv b/109960/investor/investor-20241101.csv index a5dfe5f0acf6..d3c4c80a09e6 100644 --- a/109960/investor/investor-20241101.csv +++ b/109960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,487,-67,5,830297,-194973,982,418,-101,1,2857262,506808,26253,1436,254,13,2026965,701781,25271,1018,355,13 +20241126,554,39,2,776212,250135,-130003,427,139,-72,3222679,834486,29449,1766,458,16,2446467,584351,159452,1339,320,88 20241125,515,40,2,251546,135339,-55148,129,69,-28,851290,170227,0,434,86,0,599744,34888,55148,305,17,28 20241122,475,-12,5,26313,-28948,1905,13,-14,1,172372,13069,9788,83,6,5,146059,42017,7883,70,20,4 20241121,487,-11,5,50274,-66170,0,25,-33,0,271692,7034,6329,136,4,3,221418,73204,6329,111,37,3 diff --git a/110020/investor/investor-20241101.csv b/110020/investor/investor-20241101.csv index cb34bc27fe34..b9c58acff788 100644 --- a/110020/investor/investor-20241101.csv +++ b/110020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2475,-50,5,-1970,1970,0,-5,5,0,9218,4786,0,23,12,0,11188,2816,0,28,7,0 +20241126,2525,-80,5,6472,-6472,0,16,-16,0,42679,4477,0,108,11,0,36207,10949,0,91,28,0 20241125,2605,-35,5,-4790,4606,0,-13,12,0,25526,9208,0,67,24,0,30316,4602,0,79,12,0 20241122,2640,125,2,-6198,3005,0,-16,8,0,29949,5596,0,75,14,0,36147,2591,0,91,7,0 20241121,2515,35,2,868,-864,-1,2,-2,0,41910,2694,0,104,7,0,41042,3558,1,102,9,0 diff --git a/110790/investor/investor-20241101.csv b/110790/investor/investor-20241101.csv index 614a25cf16b4..356e890d5501 100644 --- a/110790/investor/investor-20241101.csv +++ b/110790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6430,40,2,-230,231,-1,-1,1,0,2801,276,1,18,2,0,3031,45,2,19,0,0 +20241126,6390,-60,5,-610,210,0,-4,1,0,4979,542,2,32,3,0,5589,332,2,35,2,0 20241125,6450,90,2,-222,222,0,-1,1,0,2228,250,2,14,2,0,2450,28,2,16,0,0 20241122,6360,20,2,-219,219,0,-1,1,0,1795,290,1,11,2,0,2014,71,1,13,0,0 20241121,6340,0,3,-460,260,0,-3,2,0,314,301,3,2,2,0,774,41,3,5,0,0 diff --git a/110990/investor/investor-20241101.csv b/110990/investor/investor-20241101.csv index 122525a0c34a..26c67ae6adfc 100644 --- a/110990/investor/investor-20241101.csv +++ b/110990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10090,-760,5,-5016,5447,169,-41,45,2,133881,44739,15177,1376,456,156,138897,39292,15008,1417,411,154 +20241126,10850,0,3,3183,-2549,-634,35,-28,-7,31227,12505,3136,336,134,34,28044,15054,3770,301,162,40 20241125,10850,230,2,-9510,9706,-283,-103,105,-3,15205,15848,2480,165,172,27,24715,6142,2763,268,67,30 20241122,10620,-30,5,1651,9923,-11087,17,107,-119,28932,18821,3858,310,202,42,27281,8898,14945,293,96,160 20241121,10650,-80,5,-9760,20399,-10639,-103,216,-113,31026,44143,10235,328,468,108,40786,23744,20874,431,252,221 diff --git a/111110/investor/investor-20241101.csv b/111110/investor/investor-20241101.csv index 8f0396dff1a6..acf48fe44808 100644 --- a/111110/investor/investor-20241101.csv +++ b/111110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7700,-210,5,5769,-5776,0,45,-45,0,24356,1539,0,190,12,0,18587,7315,0,145,57,0 +20241126,7910,-80,5,1781,-2987,118,14,-24,1,12105,720,118,95,6,1,10324,3707,0,81,29,0 20241125,7990,310,2,-15340,12346,70,-120,97,1,23572,15470,70,185,121,1,38912,3124,0,305,25,0 20241122,7680,-110,5,185,-198,13,1,-1,0,20908,1976,13,162,15,0,20723,2174,0,160,17,0 20241121,7790,-200,5,4639,-2384,1964,36,-19,16,18986,2961,1964,149,23,16,14347,5345,0,113,42,0 diff --git a/111380/investor/investor-20241101.csv b/111380/investor/investor-20241101.csv index fb442b8e8f3d..794c4150b2c3 100644 --- a/111380/investor/investor-20241101.csv +++ b/111380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16230,-20,5,2469,1758,-4864,40,28,-78,9152,4223,3666,148,68,59,6683,2465,8530,108,40,137 +20241126,16250,250,2,-6329,2535,2589,-103,41,42,8517,6289,12390,138,102,201,14846,3754,9801,240,61,158 20241125,16000,400,2,-3848,1161,268,-61,18,4,4485,1780,1901,71,28,30,8333,619,1633,132,10,26 20241122,15600,210,2,-4058,1912,-418,-63,29,-6,3685,3084,4109,57,48,63,7743,1172,4527,120,18,70 20241121,15390,-90,5,5162,-4313,-4394,78,-66,-67,7981,1456,7299,121,22,111,2819,5769,11693,43,88,178 diff --git a/111710/investor/investor-20241101.csv b/111710/investor/investor-20241101.csv index c2e6e1cc9453..4e341511625c 100644 --- a/111710/investor/investor-20241101.csv +++ b/111710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5470,-10,5,-843,143,0,-4,1,0,11427,318,0,62,2,0,12270,175,0,67,1,0 +20241126,5480,80,2,-1084,-181,0,-6,-1,0,7611,129,0,41,1,0,8695,310,0,47,2,0 20241125,5400,90,2,-1236,191,10,-7,1,0,5435,223,20,29,1,0,6671,32,10,36,0,0 20241122,5310,170,2,1347,-19,-10,7,0,0,9376,57,0,48,0,0,8029,76,10,41,0,0 20241121,5140,-70,5,27,-27,0,0,0,0,833,0,0,4,0,0,806,27,0,4,0,0 diff --git a/111770/investor/investor-20241101.csv b/111770/investor/investor-20241101.csv index 31bf0462f770..fa147ae3cb27 100644 --- a/111770/investor/investor-20241101.csv +++ b/111770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,40950,750,2,-7509,8648,-590,-306,350,-21,6540,21814,29397,265,884,1193,14049,13166,29987,571,534,1214 +20241126,40200,1650,2,-17180,24978,-7771,-680,984,-303,6730,35800,19916,262,1409,789,23910,10822,27687,942,426,1091 20241125,38550,-500,5,10959,-16633,5564,423,-643,215,20597,5241,17334,796,203,671,9638,21874,11770,373,845,455 20241122,39050,350,2,-1818,2697,-912,-72,106,-36,7440,22059,7597,289,861,296,9258,19362,8509,361,755,331 20241121,38700,400,2,-7066,3533,3598,-275,138,140,3197,18026,15146,124,702,589,10263,14493,11548,400,563,449 diff --git a/111870/investor/investor-20241101.csv b/111870/investor/investor-20241101.csv index 9413a7a574a3..e9f908fb3c3b 100644 --- a/111870/investor/investor-20241101.csv +++ b/111870/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,8910,0,3,,,,,,,,,,,,,,,,,, +20241127,8910,0,3,,,,,,,,,,,,,,,,,, +20241126,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20241101.csv b/112040/investor/investor-20241101.csv index 0f1aa1d5d1dd..7b34a0f41138 100644 --- a/112040/investor/investor-20241101.csv +++ b/112040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,45650,1750,2,-91100,12316,101061,-4211,581,4620,473006,129787,118736,21343,5850,5419,564106,117471,17675,25555,5269,799 +20241126,43900,700,2,-77049,47570,65521,-3380,2089,2870,278761,117921,74808,12026,5104,3269,355810,70351,9287,15406,3016,400 20241125,43200,1650,2,-2652,-33404,48554,-115,-1431,2092,367847,110892,59559,15914,4810,2568,370499,144296,11005,16029,6240,475 20241122,41550,1100,2,-124182,58282,66370,-5180,2428,2772,249916,116530,79360,10393,4851,3310,374098,58248,12990,15574,2423,539 20241121,40450,1100,2,-14972,-26119,43368,-608,-1056,1757,192215,40574,50001,7769,1637,2025,207187,66693,6633,8377,2693,268 diff --git a/112190/investor/investor-20241101.csv b/112190/investor/investor-20241101.csv index 74b2a460cdf0..ee734642308b 100644 --- a/112190/investor/investor-20241101.csv +++ b/112190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1053,50,2,195,0,0,0,0,0,4869,0,0,5,0,0,4674,0,0,5,0,0 +20241126,1003,-136,5,0,0,0,0,0,0,9644,0,0,10,0,0,9644,0,0,10,0,0 20241125,1139,-46,5,0,0,0,0,0,0,4703,0,0,5,0,0,4703,0,0,5,0,0 20241122,1185,6,2,0,0,0,0,0,0,99,0,0,0,0,0,99,0,0,0,0,0 20241121,1179,-15,5,0,0,0,0,0,0,76,0,0,0,0,0,76,0,0,0,0,0 diff --git a/112290/investor/investor-20241101.csv b/112290/investor/investor-20241101.csv index 683817427e40..9b6229f0723b 100644 --- a/112290/investor/investor-20241101.csv +++ b/112290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13520,-520,5,9149,-9132,0,126,-125,0,44710,11540,0,610,157,0,35561,20672,0,484,283,0 +20241126,14040,40,2,1671,-1654,0,23,-23,0,42424,16940,0,592,237,0,40753,18594,0,569,259,0 20241125,14000,880,2,-38678,38498,138,-532,529,2,60077,53811,500,827,740,7,98755,15313,362,1359,210,5 20241122,13120,480,2,31128,-31129,1,430,-430,0,203802,62470,1,2742,835,0,172674,93599,0,2312,1265,0 20241121,12640,-120,5,-1137,5340,-4203,-15,68,-53,25020,16331,97,317,207,1,26157,10991,4300,331,139,54 diff --git a/112610/investor/investor-20241101.csv b/112610/investor/investor-20241101.csv index 5fc1c26bea94..508b2c241023 100644 --- a/112610/investor/investor-20241101.csv +++ b/112610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,41600,-500,5,22530,-51849,31956,929,-2160,1341,159475,42301,39187,6655,1771,1642,136945,94150,7231,5726,3931,302 +20241126,42100,1100,2,25509,-81568,59680,1046,-3398,2506,335128,112176,103409,14051,4719,4333,309619,193744,43729,13005,8118,1827 20241125,41000,1150,2,-29511,8392,26961,-1213,341,1112,234896,95288,53948,9599,3894,2216,264407,86896,26987,10813,3553,1104 20241122,39850,450,2,9757,5142,-11717,389,204,-467,138537,56806,12562,5525,2265,502,128780,51664,24279,5136,2061,968 20241121,39400,-600,5,41161,-24294,-18324,1636,-965,-729,185455,46127,15985,7363,1832,636,144294,70421,34309,5727,2797,1365 diff --git a/113810/investor/investor-20241101.csv b/113810/investor/investor-20241101.csv index 881fff9b053a..d8af2b7f002e 100644 --- a/113810/investor/investor-20241101.csv +++ b/113810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,670,-3,5,6099,-6099,0,4,-4,0,108420,4743,0,72,3,0,102321,10842,0,68,7,0 +20241126,673,1,2,2123,-2122,-1,1,-1,0,105454,4927,0,70,3,0,103331,7049,1,69,5,0 20241125,672,2,2,-7251,7251,0,-5,5,0,273412,23134,0,182,15,0,280663,15883,0,187,11,0 20241122,670,-13,5,-21438,22109,0,-14,15,0,513263,37622,0,345,25,0,534701,15513,0,359,11,0 20241121,683,-56,5,-11935,12633,0,-9,9,0,379360,21175,0,266,15,0,391295,8542,0,275,6,0 diff --git a/114090/investor/investor-20241101.csv b/114090/investor/investor-20241101.csv index 87b522d86291..f4317d79e1ae 100644 --- a/114090/investor/investor-20241101.csv +++ b/114090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11600,60,2,-46819,12617,55839,-543,146,649,15858,31812,62938,184,368,731,62677,19195,7099,727,222,82 +20241126,11540,90,2,-23599,19317,4192,-273,222,49,20702,42668,70125,238,490,807,44301,23351,65933,510,268,758 20241125,11450,580,2,-182582,140906,80434,-2085,1609,920,34952,203802,182671,398,2328,2091,217534,62896,102237,2483,719,1171 20241122,10870,160,2,-32803,20399,40455,-356,221,440,12163,47845,63799,132,519,694,44966,27446,23344,488,299,254 20241121,10710,-30,5,-9301,6939,3079,-100,75,34,16201,13442,9541,175,145,103,25502,6503,6462,275,70,69 diff --git a/114190/investor/investor-20241101.csv b/114190/investor/investor-20241101.csv index d571345de6e9..d130a094fc85 100644 --- a/114190/investor/investor-20241101.csv +++ b/114190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10580,-270,5,31501,-21301,5000,337,-229,53,69412,13140,5364,741,140,57,37911,34441,364,404,369,4 +20241126,10850,-60,5,6742,-6989,247,73,-76,3,60852,16033,2514,659,174,27,54110,23022,2267,586,250,24 20241125,10910,290,2,-22515,22884,10631,-245,248,117,34207,36768,11297,374,400,124,56722,13884,666,618,152,7 20241122,10620,10,2,19393,-7059,4320,208,-76,47,49961,15489,15006,536,167,161,30568,22548,10686,328,242,114 20241121,10610,-10,5,-2309,-1405,10219,-25,-15,109,25206,12588,11189,268,134,119,27515,13993,970,293,149,10 diff --git a/114450/investor/investor-20241101.csv b/114450/investor/investor-20241101.csv index fac04aaad4ef..7ec66c09549e 100644 --- a/114450/investor/investor-20241101.csv +++ b/114450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1759,-22,5,20389,-18932,-1457,36,-33,-3,42314,2681,1,75,5,0,21925,21613,1458,39,38,3 +20241126,1781,31,2,-16015,16389,0,-28,29,0,39859,30942,1,70,54,0,55874,14553,1,98,25,0 20241125,1750,28,2,-5683,5397,1,-10,9,0,46841,23879,1,82,42,0,52524,18482,0,92,33,0 20241122,1722,-53,5,26898,-17776,-8747,47,-31,-15,75612,18832,1,131,33,0,48714,36608,8748,84,64,15 20241121,1775,-50,5,19955,-20332,0,36,-36,0,40180,3063,1,72,5,0,20225,23395,1,36,42,0 diff --git a/114630/investor/investor-20241101.csv b/114630/investor/investor-20241101.csv index e871f6ed3e18..8b405074b9be 100644 --- a/114630/investor/investor-20241101.csv +++ b/114630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,525,7,2,8420,-9122,0,5,-5,0,1825390,152579,0,973,82,0,1816970,161701,0,968,87,0 +20241126,518,5,2,17911,-18647,0,9,-10,0,90104,930,0,46,0,0,72193,19577,0,37,10,0 20241125,513,1,2,34133,-36579,0,17,-19,0,173915,6827,0,88,3,0,139782,43406,0,71,22,0 20241122,512,-2,5,8676,-8969,0,4,-5,0,103607,951,0,53,0,0,94931,9920,0,49,5,0 20241121,514,1,2,13885,-15563,0,7,-8,0,129041,3548,0,66,2,0,115156,19111,0,59,10,0 diff --git a/114810/investor/investor-20241101.csv b/114810/investor/investor-20241101.csv index ea176935dc68..fd6315f961fa 100644 --- a/114810/investor/investor-20241101.csv +++ b/114810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6000,-220,5,61786,-64228,174,369,-383,1,100550,8200,174,601,49,1,38764,72428,0,232,432,0 +20241126,6220,-20,5,-313,927,-114,-2,6,-1,32688,19325,5,201,119,0,33001,18398,119,202,113,1 20241125,6240,110,2,-9856,12605,524,-61,78,3,26016,21036,568,161,130,4,35872,8431,44,222,52,0 20241122,6130,110,2,-9220,20385,-10165,-57,125,-62,32195,29693,7,197,182,0,41415,9308,10172,254,57,62 20241121,6020,-140,5,39473,-5090,-31935,238,-32,-191,74254,17047,3,446,102,0,34781,22137,31938,208,134,191 diff --git a/114840/investor/investor-20241101.csv b/114840/investor/investor-20241101.csv index 364c4d56fe36..1de1df2049c9 100644 --- a/114840/investor/investor-20241101.csv +++ b/114840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18070,200,2,-43637,34054,8738,-767,596,158,58813,72396,37947,1043,1279,680,102450,38342,29209,1811,684,523 +20241126,17870,-1120,5,-4778,5932,-4468,-81,99,-77,186303,103284,67284,3431,1903,1232,191081,97352,71752,3512,1804,1309 20241125,18990,-30,5,4629,-35208,30900,86,-676,596,86952,48651,67464,1693,950,1299,82323,83859,36564,1607,1626,703 20241122,19020,1310,2,-17881,-2354,20543,-330,-52,388,72662,61755,52817,1370,1152,989,90543,64109,32274,1700,1204,601 20241121,17710,-490,5,8503,-24349,12930,152,-436,232,39535,18794,45107,705,336,807,31032,43143,32177,553,772,575 diff --git a/114920/investor/investor-20241101.csv b/114920/investor/investor-20241101.csv index 51b18b0e2489..1c0c5c219e40 100644 --- a/114920/investor/investor-20241101.csv +++ b/114920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2790,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241126,2790,90,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,2700,-85,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,2785,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241121,2795,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20241101.csv b/115160/investor/investor-20241101.csv index 7a52406ddf1f..e601e8438472 100644 --- a/115160/investor/investor-20241101.csv +++ b/115160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1369,-21,5,9656,-9656,0,13,-13,0,38527,4023,0,53,6,0,28871,13679,0,40,19,0 +20241126,1390,2,2,6895,-6895,0,10,-10,0,18750,1709,0,26,2,0,11855,8604,0,16,12,0 20241125,1388,10,2,-32359,32359,0,-44,44,0,44884,35671,0,62,49,0,77243,3312,0,106,5,0 20241122,1378,-34,5,11243,-11243,0,16,-16,0,34734,442,0,48,1,0,23491,11685,0,33,16,0 20241121,1412,-26,5,15654,-15656,0,22,-22,0,45027,2163,0,64,3,0,29373,17819,0,42,25,0 diff --git a/115180/investor/investor-20241101.csv b/115180/investor/investor-20241101.csv index d5dcd8f7231d..1b8fa14bc032 100644 --- a/115180/investor/investor-20241101.csv +++ b/115180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4615,130,2,-19556,29746,-14239,-90,136,-64,45638,33066,0,207,151,0,65194,3320,14239,297,15,64 +20241126,4485,0,3,-18283,7843,-17601,-81,35,-77,81273,27983,0,359,124,0,99556,20140,17601,440,89,77 20241125,4485,65,2,436,7265,-11000,2,32,-49,59136,20712,0,266,93,0,58700,13447,11000,264,61,49 20241122,4420,-30,5,-15526,-597,-2800,-68,-3,-12,79159,22385,20000,344,97,88,94685,22982,22800,412,100,100 20241121,4450,20,2,-7576,628,-1196,-33,3,-5,28081,8674,0,124,38,0,35657,8046,1196,157,35,5 diff --git a/115310/investor/investor-20241101.csv b/115310/investor/investor-20241101.csv index 0ef17623d411..b9b123a885bf 100644 --- a/115310/investor/investor-20241101.csv +++ b/115310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19930,20,2,-220,219,1,-4,4,0,2239,295,110,45,6,2,2459,76,109,49,2,2 +20241126,19910,220,2,493,319,-5,10,6,0,2222,326,60,44,6,1,1729,7,65,34,0,1 20241125,19690,-180,5,-2341,820,2223,-46,16,44,1665,985,2797,33,19,55,4006,165,574,79,3,11 20241122,19870,-10,5,-754,608,146,-15,12,3,840,876,271,17,17,5,1594,268,125,31,5,2 20241121,19880,100,2,-836,841,-5,-16,17,0,2603,1461,478,51,29,9,3439,620,483,68,12,9 diff --git a/115390/investor/investor-20241101.csv b/115390/investor/investor-20241101.csv index 3a052b22a18c..665991111df8 100644 --- a/115390/investor/investor-20241101.csv +++ b/115390/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,8660,0,3,,,,,,,,,,,,,,,,,, +20241127,8660,0,3,,,,,,,,,,,,,,,,,, +20241126,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/115440/investor/investor-20241101.csv b/115440/investor/investor-20241101.csv index e40bfbd9859e..ded70ad8394e 100644 --- a/115440/investor/investor-20241101.csv +++ b/115440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6900,-70,5,8355,-6496,85,58,-45,1,56013,13468,91,386,93,1,47658,19964,6,328,138,0 +20241126,6970,10,2,4224,11187,-366,29,77,-3,119868,34285,3,832,238,0,115644,23098,369,802,161,3 20241125,6960,130,2,30156,-5685,-36,210,-39,0,121847,34792,3,847,242,0,91691,40477,39,637,281,0 20241122,6830,110,2,-4520,10107,-22,-31,69,0,144725,36254,1,997,250,0,149245,26147,23,1027,181,0 20241121,6720,-90,5,3381,-5519,2100,23,-38,14,112556,19561,2103,768,134,14,109175,25080,3,744,172,0 diff --git a/115450/investor/investor-20241101.csv b/115450/investor/investor-20241101.csv index fddba43a542b..5ff3d3a0ac71 100644 --- a/115450/investor/investor-20241101.csv +++ b/115450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11240,70,2,-4790,5758,9471,-59,70,106,550061,175428,60801,6126,1958,677,554851,169670,51330,6185,1888,572 +20241126,11170,-170,5,133472,-135002,847,1490,-1506,9,700225,118270,54855,7771,1309,608,566753,253272,54008,6281,2815,599 20241125,11340,450,2,-79472,21637,61876,-922,275,693,791060,339896,125939,8794,3797,1401,870532,318259,64063,9716,3522,709 20241122,10890,380,2,-308762,208618,93018,-3442,2334,1029,1454302,639782,253055,16121,7110,2804,1763064,431164,160037,19563,4776,1776 20241121,10510,620,2,-364819,279765,72134,-3793,2909,754,987699,546930,185241,10246,5674,1925,1352518,267165,113107,14039,2766,1171 diff --git a/115480/investor/investor-20241101.csv b/115480/investor/investor-20241101.csv index c861e19a173a..62cec9b9127a 100644 --- a/115480/investor/investor-20241101.csv +++ b/115480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,634,-3,5,3659,-3659,0,2,-2,0,39366,237,0,25,0,0,35707,3896,0,23,2,0 +20241126,637,-3,5,4887,-5887,0,3,-4,0,81283,1982,0,51,1,0,76396,7869,0,48,5,0 20241125,640,0,3,-12972,-1815,0,-8,-1,0,41921,3087,0,27,2,0,54893,4902,0,35,3,0 20241122,640,1,2,449,-5389,0,0,-3,0,59735,1390,0,38,1,0,59286,6779,0,38,4,0 20241121,639,10,2,2807,-2807,0,2,-2,0,38664,1500,0,25,1,0,35857,4307,0,23,3,0 diff --git a/115500/investor/investor-20241101.csv b/115500/investor/investor-20241101.csv index b82ab93d904c..d2bf7f7a1805 100644 --- a/115500/investor/investor-20241101.csv +++ b/115500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7890,-10,5,18349,-18356,0,144,-144,0,480885,66187,1,3856,517,0,462536,84543,1,3711,661,0 +20241126,7900,110,2,11598,-11902,0,101,-108,0,1119943,263293,2,9062,2124,0,1108345,275195,2,8961,2232,0 20241125,7790,470,2,-67572,67098,0,-521,517,0,498777,147595,2,3859,1137,0,566349,80497,2,4380,620,0 20241122,7320,270,2,-109680,109217,0,-821,817,0,461459,188419,1,3410,1403,0,571139,79202,1,4230,586,0 20241121,7050,-350,5,78596,-78811,0,573,-575,0,546710,35441,2,4006,265,0,468114,114252,2,3432,840,0 diff --git a/115530/investor/investor-20241101.csv b/115530/investor/investor-20241101.csv index 2bf35378185d..9d0513e98708 100644 --- a/115530/investor/investor-20241101.csv +++ b/115530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,392,-8,5,1682,-7140,5378,1,-3,2,140367,2549,10467,55,1,4,138685,9689,5089,55,4,2 +20241126,400,-4,5,-1909,2214,-305,-1,1,0,203677,10327,15412,81,4,6,205586,8113,15717,82,3,6 20241125,404,8,2,-15893,30020,-14127,-6,12,-6,71539,31462,10650,29,13,4,87432,1442,24777,35,1,10 20241122,396,0,3,15094,-17696,2847,6,-7,1,79855,2490,5320,32,1,2,64761,20186,2473,26,8,1 20241121,396,-9,5,27637,-14823,-12814,11,-6,-5,84923,7360,5209,34,3,2,57286,22183,18023,23,9,7 diff --git a/115570/investor/investor-20241101.csv b/115570/investor/investor-20241101.csv index 68b43219fb85..9036308332cd 100644 --- a/115570/investor/investor-20241101.csv +++ b/115570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2570,-40,5,881,-1279,0,2,-3,0,71573,7723,0,186,20,0,70692,9002,0,183,23,0 +20241126,2610,125,2,-11467,11467,0,-29,29,0,92559,24887,0,239,64,0,104026,13420,0,268,35,0 20241125,2485,-900,5,-25929,26673,-227,-64,66,-1,360377,74573,0,979,196,0,386306,47900,227,1043,130,1 20241122,3385,25,2,13237,-12864,-62,44,-43,0,126475,9193,0,420,31,0,113238,22057,62,376,74,0 20241121,3360,85,2,-3311,3502,-16,-10,10,0,124237,17501,0,406,56,0,127548,13999,16,416,46,0 diff --git a/115610/investor/investor-20241101.csv b/115610/investor/investor-20241101.csv index 55a5dc6a9855..fd37bf8bf553 100644 --- a/115610/investor/investor-20241101.csv +++ b/115610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2090,0,3,-6279,5934,0,-13,12,0,196411,48514,0,405,100,0,202690,42580,0,418,88,0 +20241126,2090,0,3,-14072,14040,0,-29,29,0,158165,61991,0,331,129,0,172237,47951,0,361,100,0 20241125,2090,-75,5,46471,-22022,0,98,-46,0,269452,33574,0,571,71,0,222981,55596,0,473,118,0 20241122,2165,35,2,-2100,2058,0,-7,6,0,377696,129837,0,859,297,0,379796,127779,0,865,290,0 20241121,2130,0,3,18238,-18203,0,42,-42,0,242767,87483,0,526,186,0,224529,105686,0,484,229,0 diff --git a/116100/investor/investor-20241101.csv b/116100/investor/investor-20241101.csv index da91aba3b2c4..5b8ce96a0ed1 100644 --- a/116100/investor/investor-20241101.csv +++ b/116100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1559,-275,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20241126,1834,237,2,0,0,0,0,0,0,118,0,0,0,0,0,118,0,0,0,0,0 20241125,1597,39,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20241122,1558,199,2,0,0,0,0,0,0,294,0,0,0,0,0,294,0,0,0,0,0 20241121,1359,-239,4,0,0,0,0,0,0,113,0,0,0,0,0,113,0,0,0,0,0 diff --git a/117580/investor/investor-20241101.csv b/117580/investor/investor-20241101.csv index 1a1f48c0e6f1..73b701f032a3 100644 --- a/117580/investor/investor-20241101.csv +++ b/117580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9150,-40,5,20259,-20501,267,187,-189,2,103369,12207,279,951,112,3,83110,32708,12,764,301,0 +20241126,9190,-60,5,-32798,32913,-74,-301,302,-1,97400,42679,1259,895,392,12,130198,9766,1333,1196,90,12 20241125,9250,-80,5,-66592,72356,-5188,-625,678,-48,169059,83228,199,1579,780,2,235651,10872,5387,2204,102,50 20241122,9330,-60,5,104106,-104642,66,1005,-1010,1,735636,52807,165,7046,507,2,631530,157449,99,6042,1516,1 20241121,9390,-30,5,104935,-104768,155,996,-994,1,558302,61938,293,5272,582,3,453367,166706,138,4276,1576,1 diff --git a/117670/investor/investor-20241101.csv b/117670/investor/investor-20241101.csv index 94dc619f981a..f8edc7b0f57f 100644 --- a/117670/investor/investor-20241101.csv +++ b/117670/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,945,0,3,,,,,,,,,,,,,,,,,, +20241127,945,0,3,,,,,,,,,,,,,,,,,, +20241126,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117730/investor/investor-20241101.csv b/117730/investor/investor-20241101.csv index 8f7919c6f604..cfe2288bbb2b 100644 --- a/117730/investor/investor-20241101.csv +++ b/117730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8140,230,2,14688,-14387,-97,116,-114,-1,168906,41776,35,1359,336,0,154218,56163,132,1242,450,1 +20241126,7910,180,2,-11183,11608,-421,-87,90,-3,65055,32705,0,508,254,0,76238,21097,421,595,164,3 20241125,7730,310,2,-43692,43139,568,-333,328,4,47859,50425,575,366,384,4,91551,7286,7,699,56,0 20241122,7420,90,2,-22603,21407,1186,-174,165,9,69637,60192,1212,525,458,9,92240,38785,26,698,293,0 20241121,7330,-280,5,9768,-9932,168,72,-74,1,102794,21111,240,758,156,2,93026,31043,72,685,229,1 diff --git a/118000/investor/investor-20241101.csv b/118000/investor/investor-20241101.csv index e44d79c51a70..4e180b269832 100644 --- a/118000/investor/investor-20241101.csv +++ b/118000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,320,-4,5,20818,-20868,50,7,-7,0,47721,22,50,15,0,0,26903,20890,0,9,7,0 +20241126,324,-4,5,12995,-16081,3086,4,-5,1,45177,498,3086,15,0,1,32182,16579,0,10,5,0 20241125,328,4,2,19185,-19254,69,6,-6,0,44716,387,70,15,0,0,25531,19641,1,8,6,0 20241122,324,3,2,-969,-8417,9386,0,-3,3,85311,6593,9386,27,2,3,86280,15010,0,27,5,0 20241121,321,2,2,8830,-9324,494,3,-3,0,94085,8516,494,30,3,0,85255,17840,0,27,6,0 diff --git a/118990/investor/investor-20241101.csv b/118990/investor/investor-20241101.csv index fa97c88671d3..e8230d74975e 100644 --- a/118990/investor/investor-20241101.csv +++ b/118990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11160,-570,5,34010,-34899,911,385,-395,10,311937,43760,5501,3551,498,63,277927,78659,4590,3166,893,53 +20241126,11730,380,2,-7740,8701,-939,-86,96,-10,233780,54106,2598,2705,622,30,241520,45405,3537,2791,526,41 20241125,11350,-50,5,-16003,2709,13338,-180,29,152,160441,28771,14023,1822,325,160,176444,26062,685,2002,297,8 20241122,11400,0,3,-4698,-8557,13355,-53,-99,153,149316,17522,15387,1706,199,176,154014,26079,2032,1758,298,23 20241121,11400,-20,5,-19530,11806,7906,-222,134,90,177323,59304,11436,2028,678,131,196853,47498,3530,2251,544,40 diff --git a/119500/investor/investor-20241101.csv b/119500/investor/investor-20241101.csv index f4371850e8f5..118f4df9b905 100644 --- a/119500/investor/investor-20241101.csv +++ b/119500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2645,-45,5,338,-342,4,1,-1,0,51484,5460,4,138,14,0,51146,5802,0,137,16,0 +20241126,2690,-5,5,2459,-2463,4,7,-7,0,57459,2727,5,154,7,0,55000,5190,1,148,14,0 20241125,2695,-85,5,826,-1208,3,2,-3,0,100782,5761,4,272,16,0,99956,6969,1,269,19,0 20241122,2780,0,3,-5198,5194,4,-14,14,0,21175,6315,4,59,18,0,26373,1121,0,74,3,0 20241121,2780,10,2,1133,-1137,4,3,-3,0,17554,1707,4,50,5,0,16421,2844,0,46,8,0 diff --git a/119610/investor/investor-20241101.csv b/119610/investor/investor-20241101.csv index 456ff8b5a09a..5fd2dc66578f 100644 --- a/119610/investor/investor-20241101.csv +++ b/119610/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,24900,0,3,,,,,,,,,,,,,,,,,, +20241127,24900,0,3,,,,,,,,,,,,,,,,,, +20241126,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20241101.csv b/119650/investor/investor-20241101.csv index effb9ae93607..a576ab98fe2c 100644 --- a/119650/investor/investor-20241101.csv +++ b/119650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,517,-9,5,149807,-148705,-28,81,-80,0,705718,86405,0,378,46,0,555911,235110,28,297,126,0 +20241126,526,49,2,-133788,103872,2688,-65,50,1,1779358,435838,2689,940,227,1,1913146,331966,1,1005,177,0 20241125,477,19,2,-82361,82361,0,-39,39,0,186830,98785,0,88,47,0,269191,16424,0,127,8,0 20241122,458,-5,5,15856,-15872,16,7,-7,0,228197,34420,16,105,16,0,212341,50292,0,97,23,0 20241121,463,5,2,-39175,39194,-7,-18,18,0,166983,64031,0,77,30,0,206158,24837,7,96,11,0 diff --git a/119830/investor/investor-20241101.csv b/119830/investor/investor-20241101.csv index f03022378e6e..25689ea93372 100644 --- a/119830/investor/investor-20241101.csv +++ b/119830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5020,-30,5,7336,-7426,90,36,-37,1,127630,46261,11270,649,238,57,120294,53687,11180,614,274,57 +20241126,5050,-50,5,-2956,2911,45,-15,15,0,45265,14909,3851,228,76,19,48221,11998,3806,243,61,19 20241125,5100,190,2,-62979,63469,-490,-318,320,-2,39626,65920,12507,200,332,63,102605,2451,12997,517,12,65 20241122,4910,-50,5,27813,-26419,-520,137,-130,-2,66872,14306,16515,328,70,81,39059,40725,17035,192,200,83 20241121,4960,-20,5,21959,-22493,760,109,-112,4,68847,14221,23906,342,71,119,46888,36714,23146,233,183,115 diff --git a/119850/investor/investor-20241101.csv b/119850/investor/investor-20241101.csv index 54fac84fad56..9b6a0e9c5765 100644 --- a/119850/investor/investor-20241101.csv +++ b/119850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8660,-190,5,-31174,28645,3192,-259,238,27,370310,146256,3292,3213,1255,28,401484,117611,100,3472,1018,1 +20241126,8850,-20,5,3725,-20398,19746,40,-188,175,291267,90768,23827,2598,804,212,287542,111166,4081,2558,992,36 20241125,8870,150,2,-73422,35712,30063,-638,302,269,339567,134615,65803,2967,1168,579,412989,98903,35740,3605,866,310 20241122,8720,70,2,-56139,121071,-64039,-462,1006,-538,386420,221836,0,3263,1860,0,442559,100765,64039,3725,854,538 20241121,8650,-280,5,-50611,61688,-9765,-431,526,-84,377321,185090,8119,3279,1608,70,427932,123402,17884,3710,1082,154 diff --git a/120030/investor/investor-20241101.csv b/120030/investor/investor-20241101.csv index 6f7c01626b33..51f261faf807 100644 --- a/120030/investor/investor-20241101.csv +++ b/120030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,94400,600,2,-337,23,314,-32,2,30,512,52,316,48,5,30,849,29,2,80,3,0 +20241126,93800,400,2,-354,38,316,-33,4,30,416,78,318,39,7,30,770,40,2,72,4,0 20241125,93400,600,2,-331,22,309,-31,2,29,614,61,312,58,6,29,945,39,3,89,4,0 20241122,92800,300,2,-252,-54,306,-23,-5,28,420,15,307,39,1,29,672,69,1,62,6,0 20241121,92500,100,2,-444,133,311,-41,12,29,746,148,315,69,14,29,1190,15,4,110,1,0 diff --git a/120110/investor/investor-20241101.csv b/120110/investor/investor-20241101.csv index 3d1913a251f5..355cf98228a5 100644 --- a/120110/investor/investor-20241101.csv +++ b/120110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,28650,-600,5,21006,-16472,-4537,605,-474,-131,47044,7837,5432,1354,226,156,26038,24309,9969,750,700,287 +20241126,29250,150,2,-1145,506,773,-35,15,23,22567,13711,12274,656,400,358,23712,13205,11501,691,384,335 20241125,29100,850,2,-22604,7794,14684,-652,223,424,47775,38652,25396,1379,1119,735,70379,30858,10712,2031,896,310 20241122,28250,0,3,9951,-4278,-5673,282,-122,-160,32921,10769,4505,935,306,128,22970,15047,10178,653,428,288 20241121,28250,200,2,-9636,8816,809,-274,250,24,20138,17925,5710,569,507,162,29774,9109,4901,843,258,138 diff --git a/120240/investor/investor-20241101.csv b/120240/investor/investor-20241101.csv index 9af5368e7e49..c42165a91c0c 100644 --- a/120240/investor/investor-20241101.csv +++ b/120240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12800,0,3,-1631,331,0,-21,4,0,6926,527,1,89,7,0,8557,196,1,109,3,0 +20241126,12800,20,2,474,-474,0,6,-6,0,5281,166,1,68,2,0,4807,640,1,62,8,0 20241125,12780,-20,5,-642,612,0,-8,8,0,4867,1000,1,62,13,0,5509,388,1,71,5,0 20241122,12800,-130,5,-535,535,0,-7,7,0,8066,998,2,104,13,0,8601,463,2,111,6,0 20241121,12930,-270,5,-94,69,6,-1,1,0,10269,1257,8,133,16,0,10363,1188,2,134,15,0 diff --git a/121060/investor/investor-20241101.csv b/121060/investor/investor-20241101.csv index aed6c3e9772e..02612edc5c6b 100644 --- a/121060/investor/investor-20241101.csv +++ b/121060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,679,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241126,684,-11,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,695,6,2,0,0,0,0,0,0,19520,0,0,14,0,0,19520,0,0,14,0,0 20241122,689,24,2,0,0,0,0,0,0,26071,0,0,17,0,0,26071,0,0,17,0,0 20241121,665,-26,5,0,0,0,0,0,0,10028,0,0,6,0,0,10028,0,0,6,0,0 diff --git a/121440/investor/investor-20241101.csv b/121440/investor/investor-20241101.csv index 2bc40e1f60b6..52611d8b66a1 100644 --- a/121440/investor/investor-20241101.csv +++ b/121440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3605,65,2,13418,-13288,-276,48,-48,-1,39348,4621,295,141,17,1,25930,17909,571,93,64,2 +20241126,3540,45,2,14592,-8184,270,52,-29,1,33476,7111,3100,118,25,11,18884,15295,2830,67,54,10 20241125,3495,-5,5,9195,-9368,-335,32,-33,-1,30023,3767,1267,105,13,4,20828,13135,1602,73,46,6 20241122,3500,25,2,7214,-8385,-192,25,-29,-1,22348,961,2584,77,3,9,15134,9346,2776,52,32,10 20241121,3475,35,2,20079,-19863,-216,69,-68,-1,24909,757,888,86,3,3,4830,20620,1104,17,71,4 diff --git a/121600/investor/investor-20241101.csv b/121600/investor/investor-20241101.csv index 72135fa867d1..16fc07ac75fe 100644 --- a/121600/investor/investor-20241101.csv +++ b/121600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,69200,-2500,5,6186,-1321,-4875,434,-101,-334,35511,13367,6299,2499,939,446,29325,14688,11174,2064,1040,780 +20241126,71700,-1000,5,14474,-11162,-3234,1044,-808,-230,50703,14468,5403,3662,1046,391,36229,25630,8637,2619,1854,621 20241125,72700,6900,2,-27815,7614,20147,-1980,524,1452,62756,44697,23829,4411,3171,1712,90571,37083,3682,6391,2647,260 20241122,65800,500,2,-160,-10623,10548,-12,-708,704,41892,14560,13001,2787,969,867,42052,25183,2453,2799,1677,163 20241121,65300,100,2,-10657,1195,10069,-697,74,663,42085,17985,13790,2762,1178,907,52742,16790,3721,3459,1105,244 diff --git a/121800/investor/investor-20241101.csv b/121800/investor/investor-20241101.csv index e5feba57ec04..da5db570bd92 100644 --- a/121800/investor/investor-20241101.csv +++ b/121800/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,3320,0,3,,,,,,,,,,,,,,,,,, +20241127,3320,0,3,,,,,,,,,,,,,,,,,, +20241126,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20241101.csv b/121850/investor/investor-20241101.csv index e9e4a32aeba4..68a8011f922a 100644 --- a/121850/investor/investor-20241101.csv +++ b/121850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,821,11,2,10305,-10126,-18,9,-9,0,100965,16139,0,85,13,0,90660,26265,18,76,22,0 +20241126,810,-18,5,2149,20933,-234,2,17,0,158821,44755,0,129,36,0,156672,23822,234,127,20,0 20241125,828,28,2,-4790,-12246,-259,-1,-20,0,749651,171046,0,671,150,0,754441,183292,259,672,169,0 20241122,800,1,2,13131,-13017,-10,11,-11,0,51726,4957,0,42,4,0,38595,17974,10,31,15,0 20241121,799,-10,5,14810,-14789,0,12,-12,0,79661,958,0,64,1,0,64851,15747,0,52,13,0 diff --git a/121890/investor/investor-20241101.csv b/121890/investor/investor-20241101.csv index 2228a504eaec..0c287452e4fe 100644 --- a/121890/investor/investor-20241101.csv +++ b/121890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1152,26,2,300,-299,0,0,0,0,8438,56,0,10,0,0,8138,355,0,9,0,0 +20241126,1126,30,2,-1967,1969,0,-2,2,0,62636,3131,0,69,3,0,64603,1162,0,71,1,0 20241125,1096,18,2,-2928,2923,0,-3,3,0,23291,3672,0,25,4,0,26219,749,0,29,1,0 20241122,1078,-72,5,-8685,8677,0,-9,9,0,84258,12215,0,93,13,0,92943,3538,0,102,4,0 20241121,1150,-60,5,10675,-10678,0,13,-13,0,78310,4516,0,90,5,0,67635,15194,0,77,18,0 diff --git a/122310/investor/investor-20241101.csv b/122310/investor/investor-20241101.csv index 0c6b7cca2f81..35818c5ddc22 100644 --- a/122310/investor/investor-20241101.csv +++ b/122310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5800,150,2,1080,892,-1974,6,5,-11,15343,1754,395,88,10,2,14263,862,2369,82,5,14 +20241126,5650,-90,5,-27825,7028,20797,-158,40,118,22075,7587,21708,125,43,123,49900,559,911,283,3,5 20241125,5740,20,2,480,667,500,3,4,3,11760,1572,563,67,9,3,11280,905,63,65,5,0 20241122,5720,-20,5,-19710,-171,19881,-112,-1,112,15395,854,23463,88,5,133,35105,1025,3582,199,6,20 20241121,5740,0,3,-352,-366,718,-2,-2,4,3674,3,1605,21,0,9,4026,369,887,23,2,5 diff --git a/122350/investor/investor-20241101.csv b/122350/investor/investor-20241101.csv index 1ad3568bd872..d3e858be1e78 100644 --- a/122350/investor/investor-20241101.csv +++ b/122350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1350,2,2,-4536,4536,0,-6,6,0,24599,6107,0,33,8,0,29135,1571,0,39,2,0 +20241126,1348,10,2,-5230,5230,0,-7,7,0,29042,6282,0,39,8,0,34272,1052,0,46,1,0 20241125,1338,0,3,5477,-5477,0,7,-7,0,55666,9827,0,75,13,0,50189,15304,0,68,21,0 20241122,1338,8,2,-1346,1346,0,-2,2,0,24662,3778,0,33,5,0,26008,2432,0,35,3,0 20241121,1330,-36,5,9365,-9365,0,13,-13,0,50889,4408,0,68,6,0,41524,13773,0,56,19,0 diff --git a/122450/investor/investor-20241101.csv b/122450/investor/investor-20241101.csv index b0027767b346..3ac02a9e1dbd 100644 --- a/122450/investor/investor-20241101.csv +++ b/122450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3370,10,2,19094,-1216,-3843,64,-4,-13,32464,2226,1000,109,7,3,13370,3442,4843,45,12,16 +20241126,3360,-30,5,28207,1927,-19077,95,6,-64,47925,2296,0,161,8,0,19718,369,19077,66,1,64 20241125,3390,0,3,36682,1422,-3000,125,5,-10,62900,1424,0,213,5,0,26218,2,3000,89,0,10 20241122,3390,0,3,10640,1505,0,36,5,0,14274,1557,0,48,5,0,3634,52,0,12,0,0 20241121,3390,-10,5,4537,265,0,15,1,0,15778,655,0,54,2,0,11241,390,0,38,1,0 diff --git a/122640/investor/investor-20241101.csv b/122640/investor/investor-20241101.csv index 73067faecd67..c10cf6d6c62a 100644 --- a/122640/investor/investor-20241101.csv +++ b/122640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8540,-290,5,7769,-8191,484,70,-73,4,109959,30899,20983,945,265,180,102190,39090,20499,875,338,176 +20241126,8830,-150,5,-5878,5734,-18,-52,51,0,97986,27757,8200,867,246,72,103864,22023,8218,919,195,73 20241125,8980,50,2,-17966,7939,1527,-161,71,14,97608,41891,11270,875,376,101,115574,33952,9743,1035,305,87 20241122,8930,90,2,559,-10098,10387,3,-89,94,115458,51365,23916,1042,465,216,114899,61463,13529,1038,555,122 20241121,8840,-110,5,44005,-21476,-22529,389,-189,-199,141756,45169,13192,1253,399,116,97751,66645,35721,865,589,316 diff --git a/122690/investor/investor-20241101.csv b/122690/investor/investor-20241101.csv index af35907fb53a..a8e1f87f5368 100644 --- a/122690/investor/investor-20241101.csv +++ b/122690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1979,-15,5,403,-403,0,1,-1,0,11037,1257,0,22,2,0,10634,1660,0,21,3,0 +20241126,1994,5,2,2271,-2271,0,5,-5,0,12170,665,0,24,1,0,9899,2936,0,20,6,0 20241125,1989,40,2,-536,536,0,-1,1,0,21515,2600,0,42,5,0,22051,2064,0,44,4,0 20241122,1949,9,2,859,-859,0,2,-2,0,26840,1632,0,52,3,0,25981,2491,0,50,5,0 20241121,1940,-40,5,6947,-6947,0,14,-14,0,43127,2852,0,84,6,0,36180,9799,0,71,19,0 diff --git a/122830/investor/investor-20241101.csv b/122830/investor/investor-20241101.csv index 0fbbe9c6970e..9f790cf91e47 100644 --- a/122830/investor/investor-20241101.csv +++ b/122830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1890,39,2,0,0,0,0,0,0,23300,0,0,43,0,0,23300,0,0,43,0,0 +20241126,1851,67,2,-5756,1,0,-11,0,0,27371,1,0,52,0,0,33127,0,0,63,0,0 20241125,1784,232,1,-5000,0,0,-9,0,0,98972,0,0,171,0,0,103972,0,0,180,0,0 20241122,1552,202,1,0,0,0,0,0,0,49655,0,0,76,0,0,49655,0,0,76,0,0 20241121,1350,51,2,0,0,0,0,0,0,13823,0,0,17,0,0,13823,0,0,17,0,0 diff --git a/122870/investor/investor-20241101.csv b/122870/investor/investor-20241101.csv index 774deadad23b..ebc607567f05 100644 --- a/122870/investor/investor-20241101.csv +++ b/122870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,49100,800,2,-50105,51329,-12422,-2503,2534,-585,159841,101481,75954,7845,4997,3745,209946,50152,88376,10348,2464,4330 +20241126,48300,700,2,-46556,32519,9580,-2256,1570,472,107525,76159,51411,5164,3664,2482,154081,43640,41831,7420,2094,2010 20241125,47600,-1300,5,87839,36423,-131916,4209,1717,-6316,393421,143863,113398,19347,7040,5612,305582,107440,245314,15138,5323,11928 20241122,48900,1600,2,-57233,-15064,68191,-2789,-730,3322,180933,60402,98592,8808,2936,4798,238166,75466,30401,11597,3666,1476 20241121,47300,-800,5,-28168,-980,25511,-1341,-62,1224,152187,38240,47982,7265,1828,2293,180355,39220,22471,8606,1890,1070 diff --git a/122900/investor/investor-20241101.csv b/122900/investor/investor-20241101.csv index c3272666f402..7fb71e3af4ba 100644 --- a/122900/investor/investor-20241101.csv +++ b/122900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8250,-10,5,-1348,1552,-268,-11,13,-2,12259,2246,1091,101,19,9,13607,694,1359,112,6,11 +20241126,8260,80,2,-11281,9460,1800,-93,78,15,19499,12068,4476,160,99,37,30780,2608,2676,253,21,22 20241125,8180,30,2,-918,918,0,-8,7,0,10740,1464,1546,88,12,13,11658,546,1546,95,4,13 20241122,8150,-20,5,2090,591,-2744,17,5,-22,28197,1597,4532,229,13,37,26107,1006,7276,212,8,59 20241121,8170,20,2,212,7075,-7287,2,58,-60,23540,8097,4615,192,66,37,23328,1022,11902,190,8,97 diff --git a/122990/investor/investor-20241101.csv b/122990/investor/investor-20241101.csv index 30f094bad66d..fcff8b797897 100644 --- a/122990/investor/investor-20241101.csv +++ b/122990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5760,-30,5,13075,-12433,-642,75,-72,-4,30628,311,1169,176,2,7,17553,12744,1811,101,73,10 +20241126,5790,90,2,-4884,5083,-199,-28,29,-1,16824,5779,27,96,33,0,21708,696,226,124,4,1 20241125,5700,40,2,4907,-4743,-194,28,-27,-1,20806,1259,3,118,7,0,15899,6002,197,90,34,1 20241122,5660,0,3,-13510,13597,-276,-76,77,-2,49038,15952,6,277,90,0,62548,2355,282,354,13,2 20241121,5660,-20,5,6283,-5783,-500,36,-33,-3,13690,190,8,78,1,0,7407,5973,508,42,34,3 diff --git a/123010/investor/investor-20241101.csv b/123010/investor/investor-20241101.csv index 04034df120b7..f4ca5394c240 100644 --- a/123010/investor/investor-20241101.csv +++ b/123010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,613,-24,5,3319,-3319,0,2,-2,0,169163,1070,0,106,1,0,165844,4389,0,104,3,0 +20241126,637,-19,5,13673,-13673,0,9,-9,0,334005,25311,0,217,17,0,320332,38984,0,208,25,0 20241125,656,28,2,-42913,42913,0,-29,29,0,579637,91540,0,386,61,0,622550,48627,0,414,33,0 20241122,628,-52,5,-15798,15798,0,-10,10,0,843175,77922,0,528,49,0,858973,62124,0,538,39,0 20241121,680,15,2,21714,-19242,0,29,-27,0,9128588,1226056,262,7017,932,0,9106874,1245298,262,6988,959,0 diff --git a/123040/investor/investor-20241101.csv b/123040/investor/investor-20241101.csv index d9bf709db10b..b95dd11aea99 100644 --- a/123040/investor/investor-20241101.csv +++ b/123040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2690,-65,5,24272,-24255,-17,66,-66,0,72552,9379,9221,196,25,25,48280,33634,9238,130,91,25 +20241126,2755,-45,5,12595,-12612,17,35,-35,0,51675,9205,9284,143,25,26,39080,21817,9267,108,61,26 20241125,2800,150,2,-21549,21657,-108,-59,59,0,52833,30189,4468,145,83,12,74382,8532,4576,204,23,13 20241122,2650,25,2,15961,-16057,96,43,-43,0,56299,6709,2496,150,18,7,40338,22766,2400,107,61,6 20241121,2625,0,3,3578,-3826,-6,9,-10,0,20320,10186,7550,53,27,20,16742,14012,7556,44,37,20 diff --git a/123330/investor/investor-20241101.csv b/123330/investor/investor-20241101.csv index 3f402088b00a..895cc48103b7 100644 --- a/123330/investor/investor-20241101.csv +++ b/123330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18290,950,2,18989,-7539,-14082,342,-140,-249,95481,39945,18623,1714,709,333,76492,47484,32705,1372,850,583 +20241126,17340,-540,5,-13524,-32036,44310,-239,-566,783,55755,51461,50241,981,896,888,69279,83497,5931,1221,1462,105 20241125,17880,180,2,10399,-16150,6807,187,-290,122,72667,37906,21197,1314,687,381,62268,54056,14390,1127,977,259 20241122,17700,1030,2,-28425,-6632,39313,-499,-122,697,123349,76154,41482,2206,1358,736,151774,82786,2169,2705,1480,39 20241121,16670,-200,5,-11298,-7072,18225,-186,-118,302,33289,30497,24340,549,502,403,44587,37569,6115,735,621,101 diff --git a/123410/investor/investor-20241101.csv b/123410/investor/investor-20241101.csv index d48e204aa1be..213fe26c3cce 100644 --- a/123410/investor/investor-20241101.csv +++ b/123410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5160,-210,5,36834,-37084,0,194,-196,0,151166,31455,0,792,165,0,114332,68539,0,598,360,0 +20241126,5370,100,2,-49705,47865,1832,-261,251,10,200565,101016,1832,1074,536,10,250270,53151,0,1335,285,0 20241125,5270,40,2,9729,-9599,-30,52,-51,0,148889,53380,2,791,283,0,139160,62979,32,739,334,0 20241122,5230,-150,5,38331,-28650,-10232,205,-154,-54,202642,41278,2453,1071,218,13,164311,69928,12685,866,372,67 20241121,5380,-210,5,41480,23299,-64771,229,119,-348,346203,117563,4232,1866,630,23,304723,94264,69003,1637,511,371 diff --git a/123420/investor/investor-20241101.csv b/123420/investor/investor-20241101.csv index 685eed88c8eb..d18e51e916c2 100644 --- a/123420/investor/investor-20241101.csv +++ b/123420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7870,120,2,-14213,14253,-40,-112,112,0,31121,19248,2,243,151,0,45334,4995,42,355,39,0 +20241126,7750,70,2,-18423,18419,3,-142,142,0,26322,25437,5,203,196,0,44745,7018,2,345,54,0 20241125,7680,220,2,20500,-20508,4,166,-166,0,254532,60054,8,2048,485,0,234032,80562,4,1881,651,0 20241122,7460,150,2,8910,-8868,-40,67,-67,0,34378,9569,1,256,71,0,25468,18437,41,190,138,0 20241121,7310,0,3,-7162,7166,-8,-53,53,0,22917,15686,2,169,116,0,30079,8520,10,222,63,0 diff --git a/123570/investor/investor-20241101.csv b/123570/investor/investor-20241101.csv index 7a8de1db7fde..c978e10e478c 100644 --- a/123570/investor/investor-20241101.csv +++ b/123570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2480,0,3,-204,204,0,-1,1,0,25365,3114,0,63,8,0,25569,2910,0,63,7,0 +20241126,2480,-10,5,-2687,2795,0,-7,7,0,8510,2899,0,21,7,0,11197,104,0,28,0,0 20241125,2490,50,2,-13883,14255,0,-34,35,0,35071,16365,0,87,40,0,48954,2110,0,121,5,0 20241122,2440,50,2,-5364,5364,0,-13,13,0,35512,7373,0,86,18,0,40876,2009,0,99,5,0 20241121,2390,-20,5,-14015,13855,0,-33,32,0,71615,23560,0,173,56,0,85630,9705,0,205,24,0 diff --git a/123690/investor/investor-20241101.csv b/123690/investor/investor-20241101.csv index 3639d8ed5682..cd57180d9eed 100644 --- a/123690/investor/investor-20241101.csv +++ b/123690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6270,-110,5,-1977,1637,340,-12,10,2,20043,7221,340,126,45,2,22020,5584,0,138,35,0 +20241126,6380,30,2,1456,-1648,194,9,-11,1,14766,4804,195,94,31,1,13310,6452,1,85,41,0 20241125,6350,160,2,1020,-1135,115,6,-7,1,21175,7590,115,134,48,1,20155,8725,0,128,55,0 20241122,6190,40,2,-17834,17819,24,-110,110,0,18444,20548,24,114,127,0,36278,2729,0,224,17,0 20241121,6150,-60,5,1927,-1847,192,12,-11,1,13982,1697,192,86,11,1,12055,3544,0,75,22,0 diff --git a/123700/investor/investor-20241101.csv b/123700/investor/investor-20241101.csv index efc447b3953a..a43214775b49 100644 --- a/123700/investor/investor-20241101.csv +++ b/123700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3150,0,3,4967,-4956,-9,16,-16,0,12902,0,0,41,0,0,7935,4956,9,25,16,0 +20241126,3150,-25,5,274,-272,-2,1,-1,0,6857,316,3,22,1,0,6583,588,5,21,2,0 20241125,3175,85,2,-4069,3892,-3,-13,12,0,26915,4142,0,84,13,0,30984,250,3,97,1,0 20241122,3090,-5,5,1191,-1210,17,4,-4,0,28184,1914,18,87,6,0,26993,3124,1,83,10,0 20241121,3095,-10,5,1429,-1427,-2,4,-4,0,14349,386,0,44,1,0,12920,1813,2,40,6,0 diff --git a/123750/investor/investor-20241101.csv b/123750/investor/investor-20241101.csv index c29ae642a46f..20dcc1ba1404 100644 --- a/123750/investor/investor-20241101.csv +++ b/123750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1469,25,2,522,-522,0,1,-1,0,7673,193,0,11,0,0,7151,715,0,10,1,0 +20241126,1444,0,3,-124,124,0,0,0,0,6976,142,0,10,0,0,7100,18,0,10,0,0 20241125,1444,4,2,33,-33,0,0,0,0,8426,0,0,12,0,0,8393,33,0,12,0,0 20241122,1440,-1,5,177,-177,0,0,0,0,6608,61,0,10,0,0,6431,238,0,9,0,0 20241121,1441,0,3,-58,53,0,0,0,0,9275,446,0,13,1,0,9333,393,0,13,1,0 diff --git a/123840/investor/investor-20241101.csv b/123840/investor/investor-20241101.csv index 1f0534188dee..ea1501a90a76 100644 --- a/123840/investor/investor-20241101.csv +++ b/123840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,176,-4,5,-125381,125381,0,-22,22,0,261820,141920,0,47,25,0,387201,16539,0,69,3,0 +20241126,180,-5,5,41483,-41483,0,8,-8,0,396739,22182,0,72,4,0,355256,63665,0,64,12,0 20241125,185,10,2,36081,-32214,0,10,-9,0,2169834,358903,0,422,67,0,2133753,391117,0,412,76,0 20241122,175,-5,5,8259,-8259,0,1,-1,0,266229,5454,0,47,1,0,257970,13713,0,46,2,0 20241121,180,-1,5,-55970,55970,0,-10,10,0,406040,93468,0,73,17,0,462010,37498,0,83,7,0 diff --git a/123860/investor/investor-20241101.csv b/123860/investor/investor-20241101.csv index a2c156e5bbcf..2977ed0ae2a9 100644 --- a/123860/investor/investor-20241101.csv +++ b/123860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19510,-430,5,1825,-4787,152,36,-94,3,35933,15517,3166,707,306,63,34108,20304,3014,672,400,59 +20241126,19940,20,2,-34,1740,-2706,-1,35,-53,23070,13949,3901,457,276,77,23104,12209,6607,458,242,131 20241125,19920,-180,5,-946,5014,-2068,-20,101,-41,23671,9146,3721,473,183,74,24617,4132,5789,492,83,116 20241122,20100,-250,5,17888,-15950,-634,360,-321,-13,35575,6781,4819,716,136,96,17687,22731,5453,356,458,109 20241121,20350,100,2,2788,5796,-894,57,118,-18,20389,7805,1867,413,158,38,17601,2009,2761,356,41,56 diff --git a/123890/investor/investor-20241101.csv b/123890/investor/investor-20241101.csv index 169374b6c507..d253dc1fadad 100644 --- a/123890/investor/investor-20241101.csv +++ b/123890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2935,15,2,-35563,-1130,33549,-105,-3,99,69636,15481,33684,204,45,99,105199,16611,135,309,49,0 +20241126,2920,0,3,-15900,7184,6304,-46,21,18,66486,11284,6800,193,33,20,82386,4100,496,240,12,1 20241125,2920,-10,5,241,-8705,4522,1,-26,13,115586,16153,9573,338,47,28,115345,24858,5051,337,73,15 20241122,2930,10,2,-13970,8868,4905,-41,26,14,92763,19475,5495,272,57,16,106733,10607,590,312,31,2 20241121,2920,35,2,-44337,14117,30006,-129,41,88,113635,20678,31923,331,60,93,157972,6561,1917,460,19,6 diff --git a/124500/investor/investor-20241101.csv b/124500/investor/investor-20241101.csv index 2a96dfc99758..4aef5e75c926 100644 --- a/124500/investor/investor-20241101.csv +++ b/124500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5940,20,2,-8517,8543,0,-52,53,0,42597,23814,0,251,142,0,51114,15271,0,303,89,0 +20241126,5920,20,2,-2857,2731,0,-18,17,0,52605,16733,0,310,100,0,55462,14002,0,328,83,0 20241125,5900,160,2,-22636,21939,0,-135,131,0,152635,54425,0,914,326,0,175271,32486,0,1049,195,0 20241122,5740,0,3,1836,-2851,0,11,-17,0,65806,10449,0,380,60,0,63970,13300,0,368,77,0 20241121,5740,-60,5,12512,-10829,0,72,-63,0,99174,14845,0,571,86,0,86662,25674,0,499,148,0 diff --git a/124560/investor/investor-20241101.csv b/124560/investor/investor-20241101.csv index 92f03a452ff6..6907994e9859 100644 --- a/124560/investor/investor-20241101.csv +++ b/124560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3070,-30,5,29756,-29729,-27,91,-91,0,138182,16500,124,425,51,0,108426,46229,151,334,142,0 +20241126,3100,35,2,-54761,56839,-78,-169,175,0,137035,72667,116,422,224,0,191796,15828,194,591,48,1 20241125,3065,5,2,-65384,76029,-268,-201,233,-1,129848,85267,6,398,262,0,195232,9238,274,599,28,1 20241122,3060,10,2,-2160,1067,-118,-7,3,0,119070,17044,24,363,52,0,121230,15977,142,370,49,0 20241121,3050,70,2,-68739,65239,-79,-209,199,0,262437,88679,100,796,270,0,331176,23440,179,1006,71,1 diff --git a/125210/investor/investor-20241101.csv b/125210/investor/investor-20241101.csv index 74016b5ea952..a7fabf5cfd75 100644 --- a/125210/investor/investor-20241101.csv +++ b/125210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6360,-310,5,36951,-37618,-2,240,-245,0,86413,6609,1,560,43,0,49462,44227,3,319,287,0 +20241126,6670,30,2,-4613,4594,0,-31,31,0,38767,13674,3,258,91,0,43380,9080,3,289,60,0 20241125,6640,90,2,-15814,15864,7,-105,105,0,32908,22053,8,219,147,0,48722,6189,1,324,41,0 20241122,6550,20,2,-2881,2950,3,-19,20,0,54112,10214,4,357,68,0,56993,7264,1,377,48,0 20241121,6530,-10,5,-12790,12805,3,-83,83,0,33763,16549,3,219,107,0,46553,3744,0,301,24,0 diff --git a/126340/investor/investor-20241101.csv b/126340/investor/investor-20241101.csv index 50f16bef595e..4494f518809f 100644 --- a/126340/investor/investor-20241101.csv +++ b/126340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26550,-850,5,11946,-11918,-24,321,-321,0,31425,2138,2291,845,57,62,19479,14056,2315,524,379,62 +20241126,27400,300,2,-1387,1209,178,-38,33,5,9329,4604,1270,253,125,34,10716,3395,1092,291,92,30 20241125,27100,200,2,-16352,16266,89,-440,438,2,28884,22351,10524,781,603,284,45236,6085,10435,1220,165,282 20241122,26900,550,2,-2626,2721,-95,-70,73,-3,7442,5098,2722,198,136,73,10068,2377,2817,269,64,75 20241121,26350,-650,5,3137,-2392,-742,83,-64,-20,18614,4736,2994,494,126,80,15477,7128,3736,411,190,99 diff --git a/126560/investor/investor-20241101.csv b/126560/investor/investor-20241101.csv index 219f514c9456..239319646c56 100644 --- a/126560/investor/investor-20241101.csv +++ b/126560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3955,-65,5,-163630,28216,135386,-651,110,541,252217,80480,192135,1004,319,766,415847,52264,56749,1655,209,226 +20241126,4020,15,2,90798,-137271,62843,407,-593,254,2549311,333526,230539,10608,1380,946,2458513,470797,167696,10201,1974,692 20241125,4005,125,2,-58959,58137,29268,-234,231,117,222666,105787,48138,882,421,192,281625,47650,18870,1117,189,75 20241122,3880,30,2,-38861,-21330,67281,-150,-82,260,129046,21753,81405,499,84,315,167907,43083,14124,649,167,54 20241121,3850,180,2,-242845,93374,154073,-929,356,591,293633,175646,277056,1124,670,1062,536478,82272,122983,2053,314,471 diff --git a/126600/investor/investor-20241101.csv b/126600/investor/investor-20241101.csv index a5069d04836e..e925a8bfad40 100644 --- a/126600/investor/investor-20241101.csv +++ b/126600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3075,35,2,-23,21,2,0,0,0,43633,11150,2,133,34,0,43656,11129,0,133,34,0 +20241126,3040,-30,5,6436,-6437,1,20,-20,0,35428,630,2,107,2,0,28992,7067,1,88,22,0 20241125,3070,110,2,-20264,20094,1,-62,61,0,57651,23312,2,175,71,0,77915,3218,1,236,10,0 20241122,2960,-95,5,-5482,5312,1,-17,16,0,115137,9873,2,344,30,0,120619,4561,1,361,14,0 20241121,3055,-30,5,7424,-7439,15,23,-23,0,27959,1875,16,85,6,0,20535,9314,1,63,28,0 diff --git a/126640/investor/investor-20241101.csv b/126640/investor/investor-20241101.csv index cc36e32c4953..fe84df421a79 100644 --- a/126640/investor/investor-20241101.csv +++ b/126640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1206,1,2,-2540,2271,0,-3,3,0,9073,2374,0,11,3,0,11613,103,0,14,0,0 +20241126,1205,2,2,-3704,2990,0,-4,4,0,11578,3179,0,14,4,0,15282,189,0,18,0,0 20241125,1203,9,2,68,-404,0,0,0,0,41614,107,0,50,0,0,41546,511,0,50,1,0 20241122,1194,-5,5,-3507,3335,0,-4,4,0,13092,3522,0,16,4,0,16599,187,0,20,0,0 20241121,1199,7,2,-3511,3389,0,-4,4,0,13911,3755,0,17,4,0,17422,366,0,21,0,0 diff --git a/126700/investor/investor-20241101.csv b/126700/investor/investor-20241101.csv index 41d46df1f422..b05a362e70dc 100644 --- a/126700/investor/investor-20241101.csv +++ b/126700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16280,-450,5,36746,-46375,9814,602,-759,160,126294,36301,10005,2063,593,164,89548,82676,191,1462,1352,3 +20241126,16730,140,2,-30451,15969,9998,-509,268,166,103661,99875,10042,1716,1657,167,134112,83906,44,2224,1389,1 20241125,16590,540,2,-78532,68194,9990,-1296,1126,164,73411,144376,10008,1197,2376,164,151943,76182,18,2493,1250,0 20241122,16050,-200,5,60983,-73400,9395,977,-1177,151,177336,38016,10304,2840,609,166,116353,111416,909,1863,1786,15 20241121,16250,150,2,20776,-37379,14750,328,-593,235,127971,49052,15320,2039,785,244,107195,86431,570,1711,1378,9 diff --git a/126720/investor/investor-20241101.csv b/126720/investor/investor-20241101.csv index a35d22678043..a10d0886ce1f 100644 --- a/126720/investor/investor-20241101.csv +++ b/126720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22950,-100,5,8729,-8645,7956,196,-195,184,70410,26540,18342,1636,622,426,61681,35185,10386,1441,817,242 +20241126,23050,0,3,6101,-9463,737,137,-214,17,44283,6792,3395,1004,154,78,38182,16255,2658,867,368,61 20241125,23050,1750,2,-19287,20993,-1402,-435,475,-33,67233,33297,2376,1526,755,54,86520,12304,3778,1961,280,86 20241122,21300,550,2,-10659,16576,-6017,-227,353,-128,24906,20893,83,530,445,2,35565,4317,6100,757,92,130 20241121,20750,-1000,5,23626,-18152,-5566,495,-380,-116,50377,3887,199,1055,83,4,26751,22039,5765,561,463,120 diff --git a/126730/investor/investor-20241101.csv b/126730/investor/investor-20241101.csv index e33aa192f9a5..aea851cff613 100644 --- a/126730/investor/investor-20241101.csv +++ b/126730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9510,-250,5,4706,-7060,2316,45,-67,22,20174,4633,2316,192,44,22,15468,11693,0,147,111,0 +20241126,9760,-10,5,-3617,3707,-47,-35,36,0,13215,11666,4000,128,113,39,16832,7959,4047,163,77,39 20241125,9770,450,2,-14479,10587,3878,-139,102,38,15468,13620,4000,150,131,39,29947,3033,122,289,29,1 20241122,9320,40,2,-435,-1855,2293,-5,-18,22,32082,13087,4000,301,123,38,32517,14942,1707,306,141,16 20241121,9280,50,2,-7151,1378,5649,-66,12,52,16464,7439,5649,151,68,52,23615,6061,0,217,56,0 diff --git a/126880/investor/investor-20241101.csv b/126880/investor/investor-20241101.csv index d25d52d8054e..54c0b47106a7 100644 --- a/126880/investor/investor-20241101.csv +++ b/126880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3275,-5,5,1701,-1694,-7,6,-6,0,22978,413,3,75,1,0,21277,2107,10,69,7,0 +20241126,3280,-75,5,12881,-12847,-34,43,-42,0,47631,1491,4,156,5,0,34750,14338,38,114,47,0 20241125,3355,110,2,-8395,8422,-27,-28,28,0,17025,9995,4,56,33,0,25420,1573,31,84,5,0 20241122,3245,5,2,5828,-5797,-31,19,-19,0,21871,2376,3,71,8,0,16043,8173,34,52,27,0 20241121,3240,-15,5,7004,-7002,-2,23,-23,0,21651,1146,8,70,4,0,14647,8148,10,48,26,0 diff --git a/127120/investor/investor-20241101.csv b/127120/investor/investor-20241101.csv index 512ccff58b86..6a9260b8b659 100644 --- a/127120/investor/investor-20241101.csv +++ b/127120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4100,250,2,-57509,59574,0,-227,235,0,229046,85851,0,903,338,0,286555,26277,0,1130,103,0 +20241126,3850,145,2,-25898,26156,0,-98,99,0,127362,72966,0,485,277,0,153260,46810,0,583,177,0 20241125,3705,295,2,-26154,26154,0,-94,94,0,80739,40441,0,293,147,0,106893,14287,0,387,52,0 20241122,3410,-135,5,-15577,7577,0,-53,26,0,101973,26988,0,350,92,0,117550,19411,0,403,67,0 20241121,3545,-230,5,18582,-16577,0,67,-60,0,84281,9279,0,303,33,0,65699,25856,0,236,93,0 diff --git a/127710/investor/investor-20241101.csv b/127710/investor/investor-20241101.csv index 860fa6f29343..5126197ef957 100644 --- a/127710/investor/investor-20241101.csv +++ b/127710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1394,6,2,5460,-5460,0,8,-8,0,45205,64,0,63,0,0,39745,5524,0,55,8,0 +20241126,1388,30,2,-15159,-4988,0,-21,-7,0,42472,849,0,58,1,0,57631,5837,0,79,8,0 20241125,1358,38,2,5558,-5558,0,7,-7,0,62759,931,0,84,1,0,57201,6489,0,77,9,0 20241122,1320,-8,5,275,-275,0,0,0,0,18494,103,0,24,0,0,18219,378,0,24,0,0 20241121,1328,-7,5,213,-213,0,0,0,0,20505,0,0,27,0,0,20292,213,0,26,0,0 diff --git a/127980/investor/investor-20241101.csv b/127980/investor/investor-20241101.csv index 0c01b321aaf3..2f4115f9bb01 100644 --- a/127980/investor/investor-20241101.csv +++ b/127980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6310,-60,5,194,-194,0,1,-1,0,3899,127,0,25,1,0,3705,321,0,23,2,0 +20241126,6370,20,2,151,-151,0,1,-1,0,2344,1,0,15,0,0,2193,152,0,14,1,0 20241125,6350,80,2,-70,70,0,0,0,0,10776,234,0,68,1,0,10846,164,0,69,1,0 20241122,6270,-30,5,184,-184,0,1,-1,0,2185,42,0,14,0,0,2001,226,0,12,1,0 20241121,6300,-70,5,144,-144,0,1,-1,0,5162,78,0,32,0,0,5018,222,0,31,1,0 diff --git a/128540/investor/investor-20241101.csv b/128540/investor/investor-20241101.csv index febec2c4282c..db2c2ae0641a 100644 --- a/128540/investor/investor-20241101.csv +++ b/128540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1810,-40,5,-2781,2781,0,-5,5,0,860140,144537,0,1552,261,0,862921,141756,0,1558,256,0 +20241126,1850,276,2,37935,-38979,0,87,-89,0,9178303,1513289,0,17279,2828,0,9140368,1552268,0,17192,2917,0 20241125,1574,-81,5,-30360,30360,0,-48,48,0,653343,153615,0,1046,247,0,683703,123255,0,1094,199,0 20241122,1655,-122,5,4269,-4279,0,8,-8,0,1517595,222485,0,2659,393,0,1513326,226764,0,2651,401,0 20241121,1777,53,2,-71746,6277,0,-116,0,0,7239059,845299,0,13622,1596,0,7310805,839022,0,13738,1596,0 diff --git a/128660/investor/investor-20241101.csv b/128660/investor/investor-20241101.csv index 542b771b3876..4200b4492004 100644 --- a/128660/investor/investor-20241101.csv +++ b/128660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3060,-10,5,1252,-1252,0,4,-4,0,23222,5811,0,71,18,0,21970,7063,0,67,22,0 +20241126,3070,-15,5,9250,-9264,0,29,-29,0,107368,21538,0,332,67,0,98118,30802,0,303,96,0 20241125,3085,15,2,-23914,23914,0,-74,74,0,28010,26723,0,86,82,0,51924,2809,0,160,9,0 20241122,3070,10,2,-15746,15746,0,-48,48,0,22339,18576,0,68,57,0,38085,2830,0,116,9,0 20241121,3060,-15,5,10309,-10309,0,32,-32,0,36796,4042,0,113,12,0,26487,14351,0,81,44,0 diff --git a/128820/investor/investor-20241101.csv b/128820/investor/investor-20241101.csv index 31a580796add..5751b8e41ada 100644 --- a/128820/investor/investor-20241101.csv +++ b/128820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3360,-30,5,36929,-37208,279,124,-125,1,91050,2355,429,306,8,1,54121,39563,150,182,133,1 +20241126,3390,-15,5,1472,-3845,2373,5,-13,8,64772,20339,2381,220,69,8,63300,24184,8,215,82,0 20241125,3405,-220,5,-15099,14868,231,-55,54,1,293478,82763,324,1034,292,1,308577,67895,93,1089,238,0 20241122,3625,60,2,-60102,59845,271,-217,216,1,283153,103917,303,1024,376,1,343255,44072,32,1241,160,0 20241121,3565,95,2,-15259,15154,111,-55,55,0,233388,50909,345,830,181,1,248647,35755,234,885,127,1 diff --git a/128940/investor/investor-20241101.csv b/128940/investor/investor-20241101.csv index de759272d02c..2e922e1b58b0 100644 --- a/128940/investor/investor-20241101.csv +++ b/128940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,283500,4000,2,-5918,-238,6114,-1676,-70,1734,20509,10003,9595,5801,2829,2717,26427,10241,3481,7477,2899,983 +20241126,279500,-500,5,9782,-10476,692,2724,-2921,196,26664,12030,8784,7432,3357,2454,16882,22506,8092,4708,6277,2258 20241125,280000,2000,2,-612,-4551,5057,-181,-1272,1423,21661,39479,9394,6083,11072,2643,22273,44030,4337,6264,12343,1220 20241122,278000,-3000,5,18996,-17072,-1834,5311,-4777,-509,43028,5466,9619,12029,1533,2698,24032,22538,11453,6719,6310,3207 20241121,281000,0,3,-11944,-1964,14101,-3301,-612,3966,34303,27421,20446,9617,7646,5748,46247,29385,6345,12918,8258,1781 diff --git a/129260/investor/investor-20241101.csv b/129260/investor/investor-20241101.csv index 4489493815c5..35afe1fedc3d 100644 --- a/129260/investor/investor-20241101.csv +++ b/129260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2125,5,2,-644,643,1,-1,1,0,21332,953,17,45,2,0,21976,310,16,47,1,0 +20241126,2120,0,3,1376,186,-1562,3,0,-3,19470,648,15,41,1,0,18094,462,1577,38,1,3 20241125,2120,0,3,-179,1187,1416,0,2,3,91794,10311,3421,196,22,7,91973,9124,2005,196,20,4 20241122,2120,-10,5,292,-339,47,1,-1,0,29515,443,2908,63,1,6,29223,782,2861,62,2,6 20241121,2130,-10,5,236,-312,76,1,-1,0,19703,20,99,42,0,0,19467,332,23,41,1,0 diff --git a/129890/investor/investor-20241101.csv b/129890/investor/investor-20241101.csv index 1165eac06005..a0e8fc2608d2 100644 --- a/129890/investor/investor-20241101.csv +++ b/129890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1081,0,3,19887,-6479,-8408,22,-7,-9,58901,1583,1,64,2,0,39014,8062,8409,42,9,9 +20241126,1081,-16,5,28663,-1366,-27330,31,-1,-29,55687,715,1,60,1,0,27024,2081,27331,29,2,29 20241125,1097,-3,5,28920,-8361,-20559,32,-9,-23,54425,4405,1,60,5,0,25505,12766,20560,28,14,23 20241122,1100,9,2,1085,14073,-15158,1,15,-17,64138,21940,1,70,24,0,63053,7867,15159,69,9,17 20241121,1091,-46,5,7641,-7642,1,9,-9,0,111971,8190,1,125,9,0,104330,15832,0,116,18,0 diff --git a/129920/investor/investor-20241101.csv b/129920/investor/investor-20241101.csv index f8a6fb2e3776..4b044d138624 100644 --- a/129920/investor/investor-20241101.csv +++ b/129920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3695,-30,5,9849,-9249,0,37,-35,0,80892,18821,0,303,70,0,71043,28070,0,266,106,0 +20241126,3725,45,2,-4824,4824,0,-18,18,0,30054,10549,0,110,39,0,34878,5725,0,127,21,0 20241125,3680,60,2,-21207,21207,0,-77,77,0,33253,26991,0,121,98,0,54460,5784,0,198,21,0 20241122,3620,20,2,-2363,963,0,-8,3,0,22070,5240,0,79,19,0,24433,4277,0,87,15,0 20241121,3600,-95,5,13473,-13473,0,48,-48,0,56762,4629,0,202,16,0,43289,18102,0,154,64,0 diff --git a/130500/investor/investor-20241101.csv b/130500/investor/investor-20241101.csv index 08dbc89be71f..61c10b9334d8 100644 --- a/130500/investor/investor-20241101.csv +++ b/130500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2705,10,2,5190,-5190,0,14,-14,0,17981,1660,1,48,4,0,12791,6850,1,34,18,0 +20241126,2695,45,2,2917,2083,0,8,6,0,42602,11337,2,115,31,0,39685,9254,2,107,25,0 20241125,2650,50,2,-25963,25921,42,-68,68,0,57062,28010,44,149,73,0,83025,2089,2,217,6,0 20241122,2600,-65,5,-888,4137,0,-2,11,0,54617,10379,1,143,27,0,55505,6242,1,145,16,0 20241121,2665,-60,5,-18945,18945,0,-50,50,0,85834,24625,1,227,65,0,104779,5680,1,277,15,0 diff --git a/130580/investor/investor-20241101.csv b/130580/investor/investor-20241101.csv index a152bc027196..2b5f0f9f4fbc 100644 --- a/130580/investor/investor-20241101.csv +++ b/130580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5060,0,3,1163,-1359,196,6,-7,1,3060,297,418,15,1,2,1897,1656,222,9,8,1 +20241126,5060,-20,5,543,-563,0,3,-3,0,4220,275,855,21,1,4,3677,838,855,18,4,4 20241125,5080,0,3,1799,-5545,-119,9,-28,-1,4855,68,51,24,0,0,3056,5613,170,15,28,1 20241122,5080,20,2,-5883,-4275,119,-30,-22,1,2321,90,209,12,0,1,8204,4365,90,41,22,0 20241121,5060,40,2,455,-304,-201,2,-2,-1,1105,0,35,6,0,0,650,304,236,3,2,1 diff --git a/130660/investor/investor-20241101.csv b/130660/investor/investor-20241101.csv index d4ab8a386b42..75d4a7da94b4 100644 --- a/130660/investor/investor-20241101.csv +++ b/130660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11520,-130,5,-1517,306,211,-18,4,2,145520,33562,408,1683,389,5,147037,33256,197,1700,385,2 +20241126,11650,-480,5,166333,-146518,-20315,1947,-1717,-236,443504,59602,505,5203,705,6,277171,206120,20820,3256,2422,242 20241125,12130,50,2,-15970,15704,266,-195,191,3,115790,37674,330,1406,458,4,131760,21970,64,1600,267,1 20241122,12080,100,2,-16275,15900,250,-197,192,3,187478,80207,269,2292,981,3,203753,64307,19,2489,788,0 20241121,11980,-230,5,-9964,10837,227,-121,131,3,126062,37173,559,1527,452,7,136026,26336,332,1647,320,4 diff --git a/130740/investor/investor-20241101.csv b/130740/investor/investor-20241101.csv index 031e35158d37..e5d02d81163c 100644 --- a/130740/investor/investor-20241101.csv +++ b/130740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1771,-17,5,2752,-2752,0,5,-5,0,21681,637,0,39,1,0,18929,3389,0,34,6,0 +20241126,1788,12,2,584,-584,0,1,-1,0,23763,148,0,42,0,0,23179,732,0,41,1,0 20241125,1776,36,2,-1646,1646,0,-3,3,0,38629,3317,0,68,6,0,40275,1671,0,71,3,0 20241122,1740,-54,5,199,-199,0,0,0,0,23705,1038,0,42,2,0,23506,1237,0,41,2,0 20241121,1794,-1,5,830,-830,0,1,-1,0,10432,343,0,19,1,0,9602,1173,0,17,2,0 diff --git a/131030/investor/investor-20241101.csv b/131030/investor/investor-20241101.csv index 6a565d8f342b..b66853f5f147 100644 --- a/131030/investor/investor-20241101.csv +++ b/131030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5500,-100,5,4808,-4708,0,27,-26,0,24053,5839,0,134,32,0,19245,10547,0,107,59,0 +20241126,5600,0,3,572,35,0,3,0,0,28139,5888,0,156,33,0,27567,5853,0,153,33,0 20241125,5600,170,2,-3812,9812,-6000,-21,54,-33,25424,12901,0,141,72,0,29236,3089,6000,162,17,33 20241122,5430,0,3,1953,-1903,0,11,-11,0,20665,4327,0,113,24,0,18712,6230,0,102,34,0 20241121,5430,-120,5,958,-958,0,5,-5,0,61669,16238,0,336,89,0,60711,17196,0,331,94,0 diff --git a/131090/investor/investor-20241101.csv b/131090/investor/investor-20241101.csv index d2e2c35bdade..271dac75a51a 100644 --- a/131090/investor/investor-20241101.csv +++ b/131090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,881,24,2,-9718,-363,10081,-8,0,9,32651,470,13458,29,0,12,42369,833,3377,37,1,3 +20241126,857,-1,5,-9986,110,9876,-9,0,9,5159,940,13042,4,1,11,15145,830,3166,13,1,3 20241125,858,-5,5,-9688,-695,9161,-8,-1,8,17760,13,12316,15,0,11,27448,708,3155,24,1,3 20241122,863,6,2,-9997,885,9112,-9,1,8,26009,3028,16027,23,3,14,36006,2143,6915,31,2,6 20241121,857,-15,5,-9331,-546,9877,-8,0,9,17308,610,14329,15,1,12,26639,1156,4452,23,1,4 diff --git a/131100/investor/investor-20241101.csv b/131100/investor/investor-20241101.csv index 86402d95b295..f82862742daf 100644 --- a/131100/investor/investor-20241101.csv +++ b/131100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1514,32,2,4370,-393,-3977,6,-1,-6,30903,3421,12571,46,5,19,26533,3814,16548,40,6,25 +20241126,1482,-8,5,-2118,-654,2772,-3,-1,4,6756,285,3383,10,0,5,8874,939,611,13,1,1 20241125,1490,-3,5,3080,-2636,-444,4,-4,-1,27747,2597,7696,41,4,11,24667,5233,8140,36,8,12 20241122,1493,45,2,-3543,1890,1653,-5,3,3,21313,7581,16200,31,11,24,24856,5691,14547,36,8,21 20241121,1448,51,2,3635,-1299,-2654,5,-2,-4,40877,4839,20012,58,7,28,37242,6138,22666,53,9,32 diff --git a/131180/investor/investor-20241101.csv b/131180/investor/investor-20241101.csv index f74b3c020daa..6a111c5d41ed 100644 --- a/131180/investor/investor-20241101.csv +++ b/131180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,867,-28,5,707,-707,0,1,-1,0,36159,697,0,32,1,0,35452,1404,0,31,1,0 +20241126,895,24,2,926,-926,0,1,-1,0,27113,640,0,24,1,0,26187,1566,0,23,1,0 20241125,871,6,2,1235,-1235,0,1,-1,0,45862,347,0,39,0,0,44627,1582,0,38,1,0 20241122,865,-5,5,1201,-1201,0,1,-1,0,33788,710,0,29,1,0,32587,1911,0,28,2,0 20241121,870,4,2,354,-354,0,0,0,0,31192,144,0,27,0,0,30838,498,0,27,0,0 diff --git a/131220/investor/investor-20241101.csv b/131220/investor/investor-20241101.csv index df9a06bddf16..cf09f82a95e4 100644 --- a/131220/investor/investor-20241101.csv +++ b/131220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4660,-20,5,-460,-41,501,-2,0,2,4656,1,943,22,0,4,5116,42,442,24,0,2 +20241126,4680,20,2,245,-183,-182,1,-1,-1,8182,117,1634,38,1,8,7937,300,1816,37,1,8 20241125,4660,5,2,2403,3062,429,11,14,2,11803,3253,947,55,15,4,9400,191,518,44,1,2 20241122,4655,35,2,-3404,-1358,-1238,-16,-6,-6,8966,0,458,41,0,2,12370,1358,1696,57,6,8 20241121,4620,40,2,-662,645,17,-3,3,0,10475,889,1417,48,4,6,11137,244,1400,51,1,6 diff --git a/131290/investor/investor-20241101.csv b/131290/investor/investor-20241101.csv index 816fe7fa6c69..2a40f1dac86d 100644 --- a/131290/investor/investor-20241101.csv +++ b/131290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,37050,-2350,5,39218,172,-40474,1479,-10,-1509,96071,38005,12604,3603,1420,471,56853,37833,53078,2124,1430,1980 +20241126,39400,250,2,9451,7542,-16683,369,297,-653,33234,22985,6007,1302,901,235,23783,15443,22690,933,604,889 20241125,39150,-250,5,27468,-2871,-24616,1080,-117,-963,57654,22883,8586,2269,900,340,30186,25754,33202,1190,1017,1303 20241122,39400,-1200,5,26429,-11298,-15011,1074,-464,-605,59738,21994,14152,2422,891,575,33309,33292,29163,1348,1355,1179 20241121,40600,1050,2,-7211,7329,-238,-295,299,-8,31727,21358,9964,1293,870,407,38938,14029,10202,1588,571,416 diff --git a/131370/investor/investor-20241101.csv b/131370/investor/investor-20241101.csv index 701553fc1753..396d0af8ff01 100644 --- a/131370/investor/investor-20241101.csv +++ b/131370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3030,-5,5,-99377,99544,1,-297,297,0,335975,155921,29694,1009,466,89,435352,56377,29693,1305,169,89 +20241126,3035,85,2,-42391,47392,-5171,-125,140,-16,646654,100158,40274,1933,297,119,689045,52766,45445,2058,157,135 20241125,2950,335,2,149892,-122117,-24821,470,-384,-77,5472675,414155,169200,16702,1252,517,5322783,536272,194021,16232,1637,595 20241122,2615,-10,5,-11668,9663,5,-31,25,0,43543,11180,7166,114,29,19,55211,1517,7161,145,4,19 20241121,2625,-10,5,4763,-7070,1687,12,-19,4,30160,618,2900,79,2,8,25397,7688,1213,67,20,3 diff --git a/131400/investor/investor-20241101.csv b/131400/investor/investor-20241101.csv index 72cf4f701734..75cf650d8376 100644 --- a/131400/investor/investor-20241101.csv +++ b/131400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2105,-90,5,21479,-23604,0,47,-51,0,357279,53022,0,765,114,0,335800,76626,0,719,165,0 +20241126,2195,25,2,40774,-41274,0,89,-90,0,602253,88374,0,1316,193,0,561479,129648,0,1227,283,0 20241125,2170,65,2,-84845,84845,0,-183,183,0,457609,153649,0,990,332,0,542454,68804,0,1173,149,0 20241122,2105,-20,5,-33590,33607,0,-70,71,0,481841,124363,0,1028,265,0,515431,90756,0,1098,194,0 20241121,2125,-65,5,-39860,39869,0,-81,81,0,746874,189339,0,1619,407,0,786734,149470,0,1700,326,0 diff --git a/131760/investor/investor-20241101.csv b/131760/investor/investor-20241101.csv index 1c85ad29c375..3e3d56517fb0 100644 --- a/131760/investor/investor-20241101.csv +++ b/131760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,760,0,3,12078,-12078,0,9,-9,0,65359,426,0,50,0,0,53281,12504,0,40,9,0 +20241126,760,-6,5,6471,-6471,0,5,-5,0,33774,1028,0,26,1,0,27303,7499,0,21,6,0 20241125,766,-4,5,731,-731,0,1,-1,0,60452,5189,0,46,4,0,59721,5920,0,46,5,0 20241122,770,3,2,6195,-6195,0,5,-5,0,55496,1161,0,42,1,0,49301,7356,0,38,6,0 20241121,767,0,3,7447,-7447,0,6,-6,0,26086,134,0,20,0,0,18639,7581,0,14,6,0 diff --git a/131970/investor/investor-20241101.csv b/131970/investor/investor-20241101.csv index ca07759126b8..5e89d6b07bff 100644 --- a/131970/investor/investor-20241101.csv +++ b/131970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26050,-900,5,4960,-24142,6835,128,-638,182,58484,18171,29512,1539,477,775,53524,42313,22677,1410,1115,593 +20241126,26950,1900,2,-45369,12169,25013,-1213,318,673,131816,80074,47006,3539,2146,1267,177185,67905,21993,4752,1828,594 20241125,25050,200,2,2258,-62002,50188,54,-1569,1273,30838,159761,53621,779,4012,1360,28580,221763,3433,725,5581,87 20241122,24850,300,2,-22282,-21316,39607,-562,-535,996,25560,25019,43697,641,628,1099,47842,46335,4090,1203,1162,103 20241121,24550,1550,2,-39025,-25814,58329,-936,-627,1403,40072,37662,63311,956,893,1522,79097,63476,4982,1892,1520,118 diff --git a/133750/investor/investor-20241101.csv b/133750/investor/investor-20241101.csv index a4659f738f59..e86e1b178c18 100644 --- a/133750/investor/investor-20241101.csv +++ b/133750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1951,-15,5,-809,2223,-1414,-2,4,-3,33128,11128,0,64,22,0,33937,8905,1414,66,17,3 +20241126,1966,3,2,11730,-11730,0,23,-23,0,26277,1911,0,51,4,0,14547,13641,0,28,27,0 20241125,1963,57,2,-38506,38506,0,-75,75,0,71606,46057,0,140,89,0,110112,7551,0,214,15,0 20241122,1906,-4,5,-142,8626,-8484,0,16,-16,44969,16125,0,85,31,0,45111,7499,8484,86,14,16 20241121,1910,-32,5,7186,-7186,0,14,-14,0,45213,4332,0,87,8,0,38027,11518,0,73,22,0 diff --git a/133820/investor/investor-20241101.csv b/133820/investor/investor-20241101.csv index 6715932faf2f..3415d49f71d6 100644 --- a/133820/investor/investor-20241101.csv +++ b/133820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1073,-49,5,37,-37,0,0,0,0,47990,3294,0,53,4,0,47953,3331,0,53,4,0 +20241126,1122,-8,5,4525,-4545,20,5,-5,0,55416,3203,20,63,4,0,50891,7748,0,57,9,0 20241125,1130,48,2,10043,4957,-15000,11,5,-17,99898,12171,0,112,14,0,89855,7214,15000,101,8,17 20241122,1082,31,2,7183,-7191,8,8,-8,0,107519,3016,8,116,3,0,100336,10207,0,108,11,0 20241121,1051,-14,5,4149,-4149,0,4,-4,0,35904,1158,0,37,1,0,31755,5307,0,33,6,0 diff --git a/134060/investor/investor-20241101.csv b/134060/investor/investor-20241101.csv index 23b8a7f5e718..71fc60ebf0e7 100644 --- a/134060/investor/investor-20241101.csv +++ b/134060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4270,0,3,-685,-167,852,-3,-1,4,4760,271,1672,20,1,7,5445,438,820,23,2,4 +20241126,4270,5,2,-893,-4,897,-4,0,4,437,36,1000,2,0,4,1330,40,103,6,0,0 20241125,4265,-55,5,-5231,225,5006,-22,1,22,2975,239,5071,13,1,22,8206,14,65,35,0,0 20241122,4320,-55,5,-2320,9,2311,-10,0,10,721,76,2678,3,0,12,3041,67,367,13,0,2 20241121,4375,60,2,-1065,-50,1115,-5,0,5,1518,0,1328,7,0,6,2583,50,213,11,0,1 diff --git a/134380/investor/investor-20241101.csv b/134380/investor/investor-20241101.csv index 1b04b1b4a4cf..0e0a3899e0c8 100644 --- a/134380/investor/investor-20241101.csv +++ b/134380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,78900,1100,2,-22,0,22,-2,0,2,60,0,22,5,0,2,82,0,0,6,0,0 +20241126,77800,1100,2,-26,0,26,-2,0,2,19,0,26,1,0,2,45,0,0,4,0,0 20241125,76700,-300,5,-408,0,8,-31,0,1,346,0,16,27,0,1,754,0,8,58,0,1 20241122,77000,-1400,5,-10,0,10,-1,0,1,263,0,10,20,0,1,273,0,0,21,0,0 20241121,78400,1000,2,0,0,0,0,0,0,164,0,19,13,0,1,164,0,19,13,0,1 diff --git a/134580/investor/investor-20241101.csv b/134580/investor/investor-20241101.csv index a898c3282cd0..3a12a26c54b5 100644 --- a/134580/investor/investor-20241101.csv +++ b/134580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1666,23,2,15106,-15106,0,26,-26,0,41169,3165,0,69,5,0,26063,18271,0,44,31,0 +20241126,1643,25,2,-36764,17561,19175,-60,27,33,162728,61233,24251,278,102,41,199492,43672,5076,338,75,8 20241125,1618,-31,5,-6248,6613,0,-10,11,0,70498,17409,0,113,28,0,76746,10796,0,123,17,0 20241122,1649,4,2,-581,581,0,-1,1,0,5028,999,0,8,2,0,5609,418,0,9,1,0 20241121,1645,24,2,1731,-1731,0,3,-3,0,23029,5638,0,38,9,0,21298,7369,0,35,12,0 diff --git a/134790/investor/investor-20241101.csv b/134790/investor/investor-20241101.csv index 75ab43e9e80c..9eb865e39f3a 100644 --- a/134790/investor/investor-20241101.csv +++ b/134790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,24100,100,2,-175,191,0,-4,4,0,3663,825,1,89,20,0,3838,634,1,93,16,0 +20241126,24000,0,3,458,-459,1,11,-11,0,1835,95,4,44,2,0,1377,554,3,33,13,0 20241125,24000,800,2,-2220,2243,1,-53,54,0,5605,2856,2,134,68,0,7825,613,1,187,15,0 20241122,23200,-50,5,128,-121,1,3,-3,0,2004,4,2,47,0,0,1876,125,1,44,3,0 20241121,23250,-200,5,-749,721,-17,-17,17,0,5078,1048,1,118,24,0,5827,327,18,135,8,0 diff --git a/136410/investor/investor-20241101.csv b/136410/investor/investor-20241101.csv index 3b6e97f5fc10..3d5acca63510 100644 --- a/136410/investor/investor-20241101.csv +++ b/136410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6920,110,2,374,-395,14,3,-3,0,8062,1323,15,55,9,0,7688,1718,1,53,12,0 +20241126,6810,-290,5,-7206,1063,6143,-49,7,42,18555,4140,6144,128,28,42,25761,3077,1,177,21,0 20241125,7100,60,2,882,-914,0,6,-7,0,9239,558,1,66,4,0,8357,1472,1,59,10,0 20241122,7040,-190,5,4769,-5500,723,33,-39,5,25744,506,724,182,4,5,20975,6006,1,148,42,0 20241121,7230,-60,5,-12581,11797,1,-91,86,0,22190,14102,1,160,102,0,34771,2305,0,251,17,0 diff --git a/136480/investor/investor-20241101.csv b/136480/investor/investor-20241101.csv index fde9435a52b3..4f53deea8215 100644 --- a/136480/investor/investor-20241101.csv +++ b/136480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2905,0,3,-10527,10548,-21,-30,31,0,217261,28659,6121,630,83,18,227788,18111,6142,661,53,18 +20241126,2905,15,2,-151213,149338,1875,-439,433,5,192572,151895,8411,559,441,24,343785,2557,6536,997,7,19 20241125,2890,10,2,-118659,51631,58,-343,149,0,134539,68852,3329,388,199,10,253198,17221,3271,731,50,9 20241122,2880,0,3,-42158,41796,362,-121,120,1,126032,52053,7295,363,150,21,168190,10257,6933,484,30,20 20241121,2880,-5,5,-8169,5107,65,-23,15,0,129025,29265,2630,371,84,8,137194,24158,2565,394,69,7 diff --git a/136490/investor/investor-20241101.csv b/136490/investor/investor-20241101.csv index 2d5549365b99..cefd5700c8bf 100644 --- a/136490/investor/investor-20241101.csv +++ b/136490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6160,-110,5,244,-3411,3170,2,-21,20,20981,4425,6637,130,27,41,20737,7836,3467,128,49,21 +20241126,6270,30,2,1419,-2324,580,9,-15,4,13874,3387,1982,87,21,12,12455,5711,1402,78,36,9 20241125,6240,-50,5,-13,-1863,929,0,-12,6,15207,696,1422,95,4,9,15220,2559,493,95,16,3 20241122,6290,100,2,3286,-1745,-1565,21,-11,-10,13713,450,2849,86,3,18,10427,2195,4414,65,14,28 20241121,6190,-200,5,-8631,6975,1560,-54,43,10,32479,17072,20059,202,106,125,41110,10097,18499,256,63,115 diff --git a/136540/investor/investor-20241101.csv b/136540/investor/investor-20241101.csv index e8a3da42cc86..a586c13630f3 100644 --- a/136540/investor/investor-20241101.csv +++ b/136540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13190,-850,5,61420,12498,-74439,815,168,-990,77648,27468,18366,1031,366,243,16228,14970,92805,217,198,1233 +20241126,14040,-320,5,30,289,-322,0,4,-5,8328,1782,5,117,25,0,8298,1493,327,117,21,5 20241125,14360,-290,5,6701,-3176,-3705,96,-45,-53,20550,5022,3708,293,71,53,13849,8198,7413,197,117,106 20241122,14650,-350,5,1727,-12858,11100,24,-191,166,8910,1492,14223,130,22,211,7183,14350,3123,106,213,45 20241121,15000,-20,5,2806,-10449,7563,42,-156,113,9415,3138,8023,139,47,120,6609,13587,460,98,202,7 diff --git a/136660/investor/investor-20241101.csv b/136660/investor/investor-20241101.csv index a1d633e9578f..75564437bd0f 100644 --- a/136660/investor/investor-20241101.csv +++ b/136660/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,360,0,3,,,,,,,,,,,,,,,,,, +20241127,360,0,3,,,,,,,,,,,,,,,,,, +20241126,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,360,-7,5,0,0,0,0,0,0,243,0,0,0,0,0,243,0,0,0,0,0 20241120,367,35,2,0,0,0,0,0,0,47,0,0,0,0,0,47,0,0,0,0,0 diff --git a/137080/investor/investor-20241101.csv b/137080/investor/investor-20241101.csv index 913b2e9d26cf..8668897d1ba5 100644 --- a/137080/investor/investor-20241101.csv +++ b/137080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3000,90,2,-157,156,1,0,0,0,39464,4420,3,120,13,0,39621,4264,2,121,13,0 +20241126,2910,-10,5,-413,447,-1,-1,1,0,9229,1429,2,27,4,0,9642,982,3,28,3,0 20241125,2920,-45,5,-236,201,2,-1,1,0,12011,3197,5,35,9,0,12247,2996,3,36,9,0 20241122,2965,145,2,-2173,2208,0,-6,6,0,17961,2510,1,52,7,0,20134,302,1,59,1,0 20241121,2820,-120,5,-6063,6028,0,-17,17,0,87313,8260,1,246,24,0,93376,2232,1,264,6,0 diff --git a/137310/investor/investor-20241101.csv b/137310/investor/investor-20241101.csv index 68913a1afadd..d5de74749e96 100644 --- a/137310/investor/investor-20241101.csv +++ b/137310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10480,130,2,-53891,32791,-89,-562,342,0,78034,49769,19755,810,518,205,131925,16978,19844,1372,176,206 +20241126,10350,110,2,-65535,62723,-16263,-673,644,-166,59244,77195,8803,608,793,91,124779,14472,25066,1281,148,257 20241125,10240,-110,5,-34318,-29919,-2785,-351,-303,-28,158703,58234,19857,1608,593,202,193021,88153,22642,1959,895,230 20241122,10350,160,2,-142098,79207,10143,-1472,819,105,82552,114653,25525,851,1184,263,224650,35446,15382,2322,365,158 20241121,10190,-30,5,-85545,6682,9402,-874,68,96,99312,60214,19765,1015,615,202,184857,53532,10363,1889,547,106 diff --git a/137400/investor/investor-20241101.csv b/137400/investor/investor-20241101.csv index 167bedea8a6a..4af917cd46a5 100644 --- a/137400/investor/investor-20241101.csv +++ b/137400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,45400,-1600,5,-23523,21181,2235,-1082,964,111,93228,41002,27442,4305,1887,1269,116751,19821,25207,5387,923,1158 +20241126,47000,-1150,5,27491,-18367,-4982,1320,-886,-239,125220,27503,24562,5969,1311,1168,97729,45870,29544,4649,2197,1408 20241125,48150,1750,2,-11067,-9336,19155,-536,-445,921,120185,31006,30606,5756,1485,1469,131252,40342,11451,6291,1930,548 20241122,46400,0,3,-21837,6916,15038,-1021,319,707,115004,49789,28724,5401,2337,1351,136841,42873,13686,6422,2018,644 20241121,46400,1600,2,7966,-30847,28242,374,-1432,1304,143950,35841,50304,6653,1643,2321,135984,66688,22062,6279,3075,1016 diff --git a/137940/investor/investor-20241101.csv b/137940/investor/investor-20241101.csv index 12acde1819b4..6c2cf1b2ecf9 100644 --- a/137940/investor/investor-20241101.csv +++ b/137940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,330,-6,5,15873,-15873,0,5,-5,0,93272,138,3,31,0,0,77399,16011,3,26,5,0 +20241126,336,-1,5,17032,-17032,0,6,-6,0,78224,361,8666,26,0,3,61192,17393,8666,21,6,3 20241125,337,7,2,-20344,24907,-4563,-7,8,-2,145499,31277,0,48,10,0,165843,6370,4563,55,2,2 20241122,330,-18,5,7102,-11665,4563,2,-4,2,167816,9661,7496,57,3,3,160714,21326,2933,55,7,1 20241121,348,-2,5,25894,-25894,0,9,-9,0,96584,2152,0,34,1,0,70690,28046,0,25,10,0 diff --git a/137950/investor/investor-20241101.csv b/137950/investor/investor-20241101.csv index af41a121de77..42fd0fcaa1ca 100644 --- a/137950/investor/investor-20241101.csv +++ b/137950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4150,-65,5,5774,-5674,0,24,-24,0,38808,1561,1,162,6,0,33034,7235,1,138,30,0 +20241126,4215,-25,5,5316,-5417,0,22,-23,0,43212,3485,1,181,15,0,37896,8902,1,158,37,0 20241125,4240,50,2,-11424,15447,-24,-49,66,0,46390,18060,1,197,77,0,57814,2613,25,246,11,0 20241122,4190,-15,5,-1268,1268,0,-5,5,0,22394,1910,2,94,8,0,23662,642,2,100,3,0 20241121,4205,-35,5,3771,-3754,0,16,-16,0,17181,1526,1,72,6,0,13410,5280,1,57,22,0 diff --git a/138040/investor/investor-20241101.csv b/138040/investor/investor-20241101.csv index 79e6b8e5655a..de80cb1772d4 100644 --- a/138040/investor/investor-20241101.csv +++ b/138040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,105000,3700,2,-128270,55443,77009,-13405,5799,8043,59627,107111,138952,6219,11192,14521,187897,51668,61943,19625,5393,6478 +20241126,101300,-2200,5,34532,-18904,-18999,3506,-1917,-1930,102861,67405,74643,10434,6846,7576,68329,86309,93642,6928,8763,9506 20241125,103500,-1100,5,42734,-141614,97300,4441,-14688,10084,136916,172813,143427,14164,17863,14852,94182,314427,46127,9723,32552,4768 20241122,104600,800,2,-329,-67384,65277,-47,-7034,6827,54270,63751,99811,5665,6666,10435,54599,131135,34534,5713,13700,3608 20241121,103800,-800,5,-41209,-4224,45813,-4338,-448,4827,75304,66454,97784,7899,6951,10287,116513,70678,51971,12237,7399,5461 diff --git a/138070/investor/investor-20241101.csv b/138070/investor/investor-20241101.csv index 6edd7ca3e308..5fb2b89062e6 100644 --- a/138070/investor/investor-20241101.csv +++ b/138070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2895,95,2,-20736,16418,-994,-60,47,-3,615652,145143,239,1799,422,1,636388,128725,1233,1859,375,4 +20241126,2800,205,2,-2685,2685,0,-9,9,0,524494,160150,1,1433,436,0,527179,157465,1,1442,426,0 20241125,2595,-655,5,-142288,133190,0,-314,288,0,1760087,543498,1,5087,1494,0,1902375,410308,1,5400,1206,0 20241122,3250,-10,5,-9070,16334,-7389,-28,51,-24,703834,188228,2,2279,610,0,712904,171894,7391,2306,559,24 20241121,3260,325,2,-152097,151877,-1,-458,457,0,4994547,1015818,2,16421,3301,0,5146644,863941,3,16879,2844,0 diff --git a/138080/investor/investor-20241101.csv b/138080/investor/investor-20241101.csv index 09afd5b2c72f..422fb60315bb 100644 --- a/138080/investor/investor-20241101.csv +++ b/138080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10160,-90,5,1949,-1945,-4,20,-20,0,14889,1016,2,151,10,0,12940,2961,6,131,30,0 +20241126,10250,20,2,-927,937,-10,-9,10,0,5876,1037,3,60,11,0,6803,100,13,70,1,0 20241125,10230,10,2,-2452,2451,1,-25,25,0,5836,2616,3,60,27,0,8288,165,2,85,2,0 20241122,10220,-210,5,2531,-2530,0,26,-26,0,14614,128,2,150,1,0,12083,2658,2,124,27,0 20241121,10430,-200,5,349,-347,-1,4,-4,0,6762,120,3,71,1,0,6413,467,4,67,5,0 diff --git a/138360/investor/investor-20241101.csv b/138360/investor/investor-20241101.csv index adb969f9937a..515a0c0c65b8 100644 --- a/138360/investor/investor-20241101.csv +++ b/138360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,788,-3,5,326,-326,0,0,0,0,67661,1316,0,53,1,0,67335,1642,0,53,1,0 +20241126,791,-3,5,742,-742,0,1,-1,0,97422,265,0,76,0,0,96680,1007,0,76,1,0 20241125,794,1,2,717,-717,0,1,-1,0,25547,522,0,20,0,0,24830,1239,0,19,1,0 20241122,793,-1,5,-2994,2994,0,-2,2,0,67256,4714,0,52,4,0,70250,1720,0,55,1,0 20241121,794,-3,5,483,-483,0,0,0,0,33819,2,0,27,0,0,33336,485,0,26,0,0 diff --git a/138490/investor/investor-20241101.csv b/138490/investor/investor-20241101.csv index cd87942e2649..08ce0d19de77 100644 --- a/138490/investor/investor-20241101.csv +++ b/138490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5600,-30,5,4070,-7267,3197,23,-41,18,22474,2530,3705,126,14,21,18404,9797,508,103,55,3 +20241126,5630,-10,5,-3951,1448,2503,-22,8,14,24748,6611,2508,140,37,14,28699,5163,5,162,29,0 20241125,5640,20,2,12,-243,231,0,-1,1,36700,2087,304,208,12,2,36688,2330,73,208,13,0 20241122,5620,60,2,4407,-6153,1113,25,-35,6,27546,1176,3242,154,7,18,23139,7329,2129,130,41,12 20241121,5560,-50,5,-1338,-1147,328,-7,-6,2,19818,2545,428,110,14,2,21156,3692,100,118,21,1 diff --git a/138610/investor/investor-20241101.csv b/138610/investor/investor-20241101.csv index 9576f8b2ef50..ef632c0e7847 100644 --- a/138610/investor/investor-20241101.csv +++ b/138610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16110,2070,2,77638,-12882,-63372,1345,-267,-1052,2641988,381679,34830,43672,6210,569,2564350,394561,98202,42327,6477,1621 +20241126,14040,-90,5,12663,-13081,418,177,-183,6,55120,11683,3812,775,165,54,42457,24764,3394,597,348,48 20241125,14130,350,2,-3866,13585,-9719,-52,188,-136,55738,31415,3483,781,439,48,59604,17830,13202,833,250,184 20241122,13780,-490,5,-4417,1821,2596,-59,23,37,146308,37514,14505,2048,527,204,150725,35693,11909,2107,505,167 20241121,14270,-340,5,6009,677,-3228,87,8,-46,87278,22384,11302,1251,321,162,81269,21707,14530,1164,312,208 diff --git a/138930/investor/investor-20241101.csv b/138930/investor/investor-20241101.csv index 0cae1f2bc3b9..a92f7a3e46f9 100644 --- a/138930/investor/investor-20241101.csv +++ b/138930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10290,210,2,-401041,48215,353712,-4116,481,3644,221001,428156,714909,2263,4378,7350,622042,379941,361197,6379,3896,3706 +20241126,10080,120,2,-436412,592077,-153833,-4374,5922,-1530,100220,986919,313465,1000,9870,3137,536632,394842,467298,5374,3947,4667 20241125,9960,0,3,-123989,38969,94390,-1240,393,941,179320,644082,294875,1784,6418,2936,303309,605113,200485,3025,6024,1996 20241122,9960,110,2,-192025,-20605,200824,-1905,-205,1992,114706,477182,447668,1136,4730,4437,306731,497787,246844,3041,4934,2445 20241121,9850,260,2,-721276,507881,206272,-7120,5011,2040,316936,764231,492848,3127,7542,4865,1038212,256350,286576,10247,2532,2825 diff --git a/139050/investor/investor-20241101.csv b/139050/investor/investor-20241101.csv index c46d7ee4af16..d219c2ab8685 100644 --- a/139050/investor/investor-20241101.csv +++ b/139050/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2805,0,3,,,,,,,,,,,,,,,,,, +20241127,2805,0,3,,,,,,,,,,,,,,,,,, +20241126,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20241101.csv b/139130/investor/investor-20241101.csv index 31576b599fca..30f92d97ed58 100644 --- a/139130/investor/investor-20241101.csv +++ b/139130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8780,160,2,-239536,66501,159104,-2097,579,1396,278489,177785,281702,2443,1555,2470,518025,111284,122598,4540,976,1074 +20241126,8620,60,2,-63526,58775,4300,-546,504,38,87585,121865,109876,750,1045,943,151111,63090,105576,1296,542,904 20241125,8560,80,2,-229947,181247,49975,-1967,1552,425,161550,350214,163940,1385,2997,1402,391497,168967,113965,3352,1445,977 20241122,8480,-10,5,-7626,-35271,42136,-65,-299,358,150397,38165,125661,1276,324,1067,158023,73436,83525,1341,623,709 20241121,8490,160,2,-290628,98816,185345,-2475,842,1577,297384,184269,281663,2532,1567,2396,588012,85453,96318,5006,725,818 diff --git a/139480/investor/investor-20241101.csv b/139480/investor/investor-20241101.csv index 1200bb4fc5b4..816f969be95b 100644 --- a/139480/investor/investor-20241101.csv +++ b/139480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,64600,400,2,-39650,24082,16102,-2559,1552,1041,22762,33731,29638,1467,2174,1912,62412,9649,13536,4026,622,870 +20241126,64200,700,2,-45213,26489,13561,-2893,1691,871,30180,32701,23296,1926,2088,1491,75393,6212,9735,4819,397,620 20241125,63500,1600,2,-61417,40245,21333,-3880,2542,1348,20598,64156,44191,1304,4057,2796,82015,23911,22858,5184,1515,1448 20241122,61900,-700,5,7476,-8031,1023,464,-499,64,32819,6781,6837,2035,421,424,25343,14812,5814,1572,919,360 20241121,62600,200,2,-42386,18267,24748,-2661,1146,1555,22389,31412,28290,1403,1971,1777,64775,13145,3542,4064,825,222 diff --git a/139670/investor/investor-20241101.csv b/139670/investor/investor-20241101.csv index d6d28d3c405d..7602744256cc 100644 --- a/139670/investor/investor-20241101.csv +++ b/139670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2615,-70,5,-1004,872,0,-3,2,0,19125,1837,0,51,5,0,20129,965,0,54,3,0 +20241126,2685,-20,5,-2134,1991,0,-6,5,0,11436,2822,0,31,8,0,13570,831,0,37,2,0 20241125,2705,55,2,-858,573,0,-2,2,0,15031,1136,0,40,3,0,15889,563,0,43,2,0 20241122,2650,40,2,-118,-40,0,0,0,0,20249,2663,0,55,7,0,20367,2703,0,55,7,0 20241121,2610,10,2,-13,-136,0,0,0,0,14819,1305,0,39,3,0,14832,1441,0,39,4,0 diff --git a/139990/investor/investor-20241101.csv b/139990/investor/investor-20241101.csv index de8b2ca2296d..47d1cd7a34e9 100644 --- a/139990/investor/investor-20241101.csv +++ b/139990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4340,-90,5,-2591,470,2121,-11,2,9,27999,1032,6281,122,4,28,30590,562,4160,134,2,18 +20241126,4430,-15,5,3126,-1008,-2118,14,-4,-9,10611,52,831,47,0,4,7485,1060,2949,33,5,13 20241125,4445,5,2,-2383,1408,975,-11,6,4,12661,1519,4595,56,7,20,15044,111,3620,67,0,16 20241122,4440,-85,5,-1119,-192,1310,-5,-1,6,27188,296,6882,122,1,31,28307,488,5572,127,2,25 20241121,4525,-70,5,-282,-365,647,-1,-2,3,16490,21,1291,75,0,6,16772,386,644,76,2,3 diff --git a/140070/investor/investor-20241101.csv b/140070/investor/investor-20241101.csv index 35cddbac8e98..819f427a6f05 100644 --- a/140070/investor/investor-20241101.csv +++ b/140070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2740,-45,5,16039,-16139,0,44,-45,0,61812,7181,0,170,20,0,45773,23320,0,125,64,0 +20241126,2785,-30,5,-3347,3247,0,-9,9,0,58875,17024,0,163,47,0,62222,13777,0,172,38,0 20241125,2815,95,2,35134,-34877,0,99,-99,0,104396,12603,0,293,35,0,69262,47480,0,193,134,0 20241122,2720,10,2,-10729,10829,0,-29,30,0,20660,19211,0,57,53,0,31389,8382,0,86,23,0 20241121,2710,-45,5,2418,-2518,0,7,-7,0,50064,7986,0,136,22,0,47646,10504,0,129,29,0 diff --git a/140410/investor/investor-20241101.csv b/140410/investor/investor-20241101.csv index f66bf67fe0da..7c17bcde5cfd 100644 --- a/140410/investor/investor-20241101.csv +++ b/140410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,31100,150,2,-21544,13707,7514,-654,412,232,117665,34778,8090,3581,1062,250,139209,21071,576,4235,649,18 +20241126,30950,-1100,5,14533,-13491,-1050,452,-420,-33,80152,8254,3873,2494,257,120,65619,21745,4923,2041,676,153 20241125,32050,300,2,-6161,-10108,15773,-202,-318,504,54349,10865,17022,1725,346,543,60510,20973,1249,1927,665,40 20241122,31750,650,2,-38129,15757,22372,-1222,506,716,51552,33725,22490,1647,1080,720,89681,17968,118,2869,575,4 20241121,31100,300,2,-29182,11504,17643,-908,358,549,52219,23353,19330,1619,725,601,81401,11849,1687,2528,367,52 diff --git a/140430/investor/investor-20241101.csv b/140430/investor/investor-20241101.csv index b61da620dc57..741d5855b6c5 100644 --- a/140430/investor/investor-20241101.csv +++ b/140430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2590,-60,5,7946,1216,-9387,21,3,-25,82781,22120,0,217,58,0,74835,20904,9387,196,55,25 +20241126,2650,105,2,-6976,25712,-18736,-19,68,-49,143091,58866,0,376,155,0,150067,33154,18736,395,87,49 20241125,2545,50,2,-32104,46660,-14556,-82,118,-37,93665,55890,0,238,142,0,125769,9230,14556,319,23,37 20241122,2495,25,2,-35258,49681,-14423,-88,124,-36,100334,53858,0,250,135,0,135592,4177,14423,338,10,36 20241121,2470,-115,5,56527,-39354,-17174,141,-98,-43,188220,8219,0,470,21,0,131693,47573,17174,329,119,43 diff --git a/140520/investor/investor-20241101.csv b/140520/investor/investor-20241101.csv index 41e889458302..d0dbeccf3ff7 100644 --- a/140520/investor/investor-20241101.csv +++ b/140520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2225,0,3,-508,508,0,-1,1,0,12074,602,0,27,1,0,12582,94,0,28,0,0 +20241126,2225,-45,5,29,-29,0,0,0,0,7162,29,0,16,0,0,7133,58,0,16,0,0 20241125,2270,10,2,14,-14,0,0,0,0,5327,40,0,12,0,0,5313,54,0,12,0,0 20241122,2260,10,2,-121,121,0,0,0,0,5801,382,0,13,1,0,5922,261,0,13,1,0 20241121,2250,10,2,109,-109,0,0,0,0,2287,0,0,5,0,0,2178,109,0,5,0,0 diff --git a/140610/investor/investor-20241101.csv b/140610/investor/investor-20241101.csv index 9846b674a0cb..d0328df644cd 100644 --- a/140610/investor/investor-20241101.csv +++ b/140610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12180,50,2,13,0,0,0,0,0,6329,0,0,77,0,0,6316,0,0,77,0,0 +20241126,12130,-150,5,-56,0,0,-1,0,0,6907,0,0,83,0,0,6963,0,0,84,0,0 20241125,12280,340,2,54,0,0,1,0,0,5236,0,0,64,0,0,5182,0,0,63,0,0 20241122,11940,-30,5,-9,9,0,0,0,0,7941,9,0,95,0,0,7950,0,0,95,0,0 20241121,11970,-580,5,-10,10,0,0,0,0,6552,10,0,81,0,0,6562,0,0,81,0,0 diff --git a/140660/investor/investor-20241101.csv b/140660/investor/investor-20241101.csv index bd740fb37fc4..485cac239a3d 100644 --- a/140660/investor/investor-20241101.csv +++ b/140660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1199,128,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241126,1071,-188,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,1259,159,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,1100,0,3,-2,2,0,0,0,0,2,2,0,0,0,0,4,0,0,0,0,0 20241121,1100,-80,5,-1,1,0,0,0,0,16,1,0,0,0,0,17,0,0,0,0,0 diff --git a/140670/investor/investor-20241101.csv b/140670/investor/investor-20241101.csv index 595514cbefbd..1b0e16bd7ea9 100644 --- a/140670/investor/investor-20241101.csv +++ b/140670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11500,110,2,15822,-10730,-91,182,-123,-1,159187,54810,20,1815,625,0,143365,65540,111,1633,748,1 +20241126,11390,110,2,-18583,18649,-365,-211,212,-4,97878,50674,1,1111,575,0,116461,32025,366,1322,363,4 20241125,11280,400,2,-3242,1754,487,-36,20,5,87890,30994,490,979,345,5,91132,29240,3,1015,325,0 20241122,10880,600,2,-41863,41043,820,-459,450,9,169986,102612,824,1857,1122,9,211849,61569,4,2315,673,0 20241121,10280,-250,5,-1654,1476,178,-16,15,2,76966,25078,241,800,261,3,78620,23602,63,816,246,1 diff --git a/140860/investor/investor-20241101.csv b/140860/investor/investor-20241101.csv index 91a0ab314148..adc901647bc0 100644 --- a/140860/investor/investor-20241101.csv +++ b/140860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,214500,10000,2,-15703,20587,-4887,-3338,4366,-1029,9583,50372,16887,2041,10687,3612,25286,29785,21774,5379,6320,4641 +20241126,204500,-1000,5,-1745,11927,-10455,-355,2404,-2104,8235,25499,2922,1669,5148,596,9980,13572,13377,2024,2743,2700 20241125,205500,6200,2,-6249,6481,-173,-1276,1316,-28,5995,35262,7798,1223,7192,1595,12244,28781,7971,2499,5876,1624 20241122,199300,16800,2,-19142,14457,5230,-3748,2825,1030,9190,39466,8900,1789,7717,1753,28332,25009,3670,5538,4892,723 20241121,182500,7600,2,-7832,-4476,11420,-1420,-819,2078,7051,12209,12986,1271,2210,2362,14883,16685,1566,2692,3029,284 diff --git a/140910/investor/investor-20241101.csv b/140910/investor/investor-20241101.csv index 7d703784fc14..fc852ffbc018 100644 --- a/140910/investor/investor-20241101.csv +++ b/140910/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,3130,0,3,,,,,,,,,,,,,,,,,, +20241127,3130,0,3,,,,,,,,,,,,,,,,,, +20241126,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20241101.csv b/141000/investor/investor-20241101.csv index 47d62c210283..c37976b3841e 100644 --- a/141000/investor/investor-20241101.csv +++ b/141000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6460,-70,5,9,-9,0,0,0,0,12631,460,0,81,3,0,12622,469,0,81,3,0 +20241126,6530,-50,5,40,-40,0,0,0,0,7982,317,0,52,2,0,7942,357,0,52,2,0 20241125,6580,-10,5,157,-157,0,1,-1,0,9122,479,0,60,3,0,8965,636,0,59,4,0 20241122,6590,50,2,171,-171,0,1,-1,0,4934,7,0,33,0,0,4763,178,0,31,1,0 20241121,6540,-70,5,441,-441,0,3,-3,0,4239,83,0,28,1,0,3798,524,0,25,3,0 diff --git a/141080/investor/investor-20241101.csv b/141080/investor/investor-20241101.csv index 2cdd0d27be60..254d794df568 100644 --- a/141080/investor/investor-20241101.csv +++ b/141080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,96100,1800,2,-38454,11223,23114,-3567,900,2252,306341,216008,130251,29044,20297,12388,344795,204785,107137,32612,19397,10136 +20241126,94300,-4900,5,68787,-31742,-36232,6755,-3257,-3433,406709,120153,104346,39085,11448,9969,337922,151895,140578,32330,14705,13401 20241125,99200,3700,2,133427,-185287,36723,13225,-18362,3642,585667,95307,168607,58023,9432,16697,452240,280594,131884,44798,27795,13055 20241122,95500,-1500,5,-242285,160913,61035,-22974,15039,5886,615289,402061,321051,59223,38404,30854,857574,241148,260016,82197,23365,24968 20241121,97000,-4600,5,-77436,116429,-85108,-7293,11205,-8409,1145224,441764,336149,111601,43004,32612,1222660,325335,421257,118894,31799,41021 diff --git a/142210/investor/investor-20241101.csv b/142210/investor/investor-20241101.csv index 4670973ef27d..bf886065c11d 100644 --- a/142210/investor/investor-20241101.csv +++ b/142210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5170,-60,5,720,-720,0,5,-5,0,105937,28083,0,547,144,0,105217,28803,0,542,149,0 +20241126,5230,170,2,-332,332,0,-2,2,0,146011,26906,0,750,138,0,146343,26574,0,752,136,0 20241125,5060,160,2,-20263,20163,0,-102,101,0,90000,26239,0,453,132,0,110263,6076,0,555,31,0 20241122,4900,45,2,6936,-6746,0,35,-34,0,128893,36874,0,641,184,0,121957,43620,0,606,217,0 20241121,4855,-65,5,17515,-17445,0,86,-85,0,114494,23430,0,557,114,0,96979,40875,0,472,199,0 diff --git a/142280/investor/investor-20241101.csv b/142280/investor/investor-20241101.csv index 6ebf24a270cf..ba13b1d4b31e 100644 --- a/142280/investor/investor-20241101.csv +++ b/142280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3740,15,2,-3824,5228,-1404,-14,19,-5,46766,12692,1441,174,47,5,50590,7464,2845,188,28,11 +20241126,3725,-35,5,13072,-6439,-6633,49,-24,-25,47746,8643,28,178,32,0,34674,15082,6661,129,56,25 20241125,3760,45,2,-12737,19681,-6944,-48,74,-26,42096,23407,4309,159,88,16,54833,3726,11253,207,14,42 20241122,3715,-65,5,7501,-7509,8,28,-28,0,76433,14497,3119,284,54,12,68932,22006,3111,257,82,12 20241121,3780,-15,5,18553,-18553,0,70,-70,0,42900,4083,838,161,15,3,24347,22636,838,91,85,3 diff --git a/142760/investor/investor-20241101.csv b/142760/investor/investor-20241101.csv index ff952ce4dd8f..3137e4b279c4 100644 --- a/142760/investor/investor-20241101.csv +++ b/142760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1312,-13,5,10695,-10638,-57,14,-14,0,39412,2480,4282,52,3,6,28717,13118,4339,38,17,6 +20241126,1325,30,2,-8161,8252,-91,-11,11,0,42391,10837,2470,55,14,3,50552,2585,2561,66,3,3 20241125,1295,33,2,-10377,12027,-1650,-13,15,-2,42524,16207,5792,54,21,7,52901,4180,7442,67,5,9 20241122,1262,-9,5,7006,-8804,1798,9,-11,2,47082,3563,6149,60,5,8,40076,12367,4351,51,16,6 20241121,1271,-20,5,570,-396,-13,1,-1,0,46271,6107,7018,59,8,9,45701,6503,7031,58,8,9 diff --git a/143160/investor/investor-20241101.csv b/143160/investor/investor-20241101.csv index 7196f0f3f965..2f8d878c86e0 100644 --- a/143160/investor/investor-20241101.csv +++ b/143160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13500,-20,5,-2422,2437,9,-33,33,0,6051,5300,1826,82,72,25,8473,2863,1817,114,39,24 +20241126,13520,-180,5,1318,-1206,-460,18,-17,-6,17349,5262,4475,232,70,60,16031,6468,4935,215,87,66 20241125,13700,0,3,2114,-161,-1953,29,-2,-27,7636,1733,311,104,24,4,5522,1894,2264,76,26,31 20241122,13700,-270,5,1072,-1539,396,15,-21,5,11895,1275,1951,163,18,27,10823,2814,1555,149,39,22 20241121,13970,-310,5,7486,-8410,900,105,-118,13,11439,1676,2347,160,24,33,3953,10086,1447,55,141,20 diff --git a/143210/investor/investor-20241101.csv b/143210/investor/investor-20241101.csv index 9a0594d6d0e6..fda1c97e9c00 100644 --- a/143210/investor/investor-20241101.csv +++ b/143210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1923,15,2,94,-266,172,0,-1,0,7772,16,6550,15,0,13,7678,282,6378,15,1,12 +20241126,1908,-14,5,1097,-1197,100,2,-2,0,8190,6,1732,16,0,3,7093,1203,1632,14,2,3 20241125,1922,2,2,3,1632,-1635,0,3,-3,10049,2126,6066,19,4,12,10046,494,7701,19,1,15 20241122,1920,9,2,240,-1906,1666,0,-4,3,8786,253,8006,17,0,15,8546,2159,6340,16,4,12 20241121,1911,-5,5,46,-47,1,0,0,0,3041,0,5,6,0,0,2995,47,4,6,0,0 diff --git a/143240/investor/investor-20241101.csv b/143240/investor/investor-20241101.csv index b7c6ab53a704..ea41e4d938e8 100644 --- a/143240/investor/investor-20241101.csv +++ b/143240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14870,-30,5,-820,-4855,5772,-12,-72,86,2038,5568,7586,30,83,113,2858,10423,1814,43,155,27 +20241126,14900,-30,5,8994,-15752,6786,134,-235,101,10714,10073,7640,160,150,114,1720,25825,854,26,385,13 20241125,14930,-40,5,528,-8780,7795,8,-132,117,2506,3954,7907,38,59,119,1978,12734,112,30,191,2 20241122,14970,-230,5,4554,-12161,4837,68,-183,73,6455,6905,5311,97,104,80,1901,19066,474,29,286,7 20241121,15200,240,2,-303,-257,940,-5,-4,14,1336,3977,1696,20,60,26,1639,4234,756,25,64,11 diff --git a/143540/investor/investor-20241101.csv b/143540/investor/investor-20241101.csv index 1b5a75169663..b9e2b7220375 100644 --- a/143540/investor/investor-20241101.csv +++ b/143540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,610,-5,5,-688,688,0,0,0,0,99662,4081,0,60,2,0,100350,3393,0,61,2,0 +20241126,615,16,2,4802,-4802,0,3,-3,0,75935,2362,0,46,1,0,71133,7164,0,43,4,0 20241125,599,-7,5,6236,-6236,0,4,-4,0,94818,906,0,57,1,0,88582,7142,0,53,4,0 20241122,606,7,2,1749,-1749,0,1,-1,0,55875,6148,0,34,4,0,54126,7897,0,33,5,0 20241121,599,-22,5,6722,-6722,0,4,-4,0,79198,1622,0,48,1,0,72476,8344,0,44,5,0 diff --git a/144510/investor/investor-20241101.csv b/144510/investor/investor-20241101.csv index be4fdbfdfdc9..38d0a1dbaae6 100644 --- a/144510/investor/investor-20241101.csv +++ b/144510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25800,300,2,1764,-4415,2684,46,-113,69,35909,13157,6306,918,336,161,34145,17572,3622,872,449,92 +20241126,25500,400,2,1427,7408,-1558,35,188,-40,29907,25046,6884,759,636,174,28480,17638,8442,723,447,214 20241125,25100,-450,5,42276,-48920,5343,1073,-1244,137,83278,138072,12625,2127,3494,324,41002,186992,7282,1054,4737,187 20241122,25550,-400,5,32477,-42413,10116,837,-1096,263,66246,23720,13610,1711,615,354,33769,66133,3494,875,1711,91 20241121,25950,-450,5,12468,-18740,6272,324,-487,163,34926,17586,11730,907,457,305,22458,36326,5458,584,944,142 diff --git a/144960/investor/investor-20241101.csv b/144960/investor/investor-20241101.csv index 26dcc69ca0f6..878e7096236c 100644 --- a/144960/investor/investor-20241101.csv +++ b/144960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4835,-175,5,53492,-53705,213,262,-263,1,164488,16175,30907,804,79,151,110996,69880,30694,542,342,150 +20241126,5010,70,2,1181,-3975,2794,8,-22,14,205259,59911,44396,1025,297,220,204078,63886,41602,1017,319,206 20241125,4940,15,2,6674,-6489,-185,33,-32,-1,42069,3068,8129,207,15,40,35395,9557,8314,175,47,41 20241122,4925,-10,5,-1421,1203,218,-7,6,1,55737,22433,9029,276,111,45,57158,21230,8811,283,105,44 20241121,4935,-185,5,25849,-24935,0,127,-123,0,105970,22131,14499,523,109,71,80121,47066,14499,396,232,71 diff --git a/145020/investor/investor-20241101.csv b/145020/investor/investor-20241101.csv index 056be321443a..e352bcc745a0 100644 --- a/145020/investor/investor-20241101.csv +++ b/145020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,272000,13000,2,-15789,11520,4806,-4251,3067,1331,29969,37042,19360,7891,9802,5151,45758,25522,14554,12142,6735,3820 +20241126,259000,-6000,5,14253,1090,-14865,3646,279,-3805,57766,40981,13523,14806,10530,3468,43513,39891,28388,11160,10251,7273 20241125,265000,-6000,5,29493,-7760,-21479,7674,-2001,-5611,88544,33541,16990,23169,8833,4463,59051,41301,38469,15494,10834,10074 20241122,271000,-6500,5,2053,-247,-1737,564,-77,-468,29513,28982,13032,8088,7967,3579,27460,29229,14769,7524,8044,4047 20241121,277500,-4500,5,-3129,-1057,5650,-863,-322,1587,29252,27767,26300,8070,7665,7285,32381,28824,20650,8933,7987,5698 diff --git a/145170/investor/investor-20241101.csv b/145170/investor/investor-20241101.csv index 378b52349b68..dbb8dc301b9f 100644 --- a/145170/investor/investor-20241101.csv +++ b/145170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17830,-380,5,-13401,-10327,-101,-223,-201,-2,741716,112365,9,13360,2020,0,755117,122692,110,13583,2221,2 +20241126,18210,1590,2,60498,-85858,13,1109,-1537,0,4396210,514932,122,79223,9234,2,4335712,600790,109,78114,10770,2 20241125,16620,-310,5,-21202,22175,-1079,-352,368,-18,420089,92456,148,7006,1547,2,441291,70281,1227,7358,1178,21 20241122,16930,1900,2,-41751,39153,-337,-574,530,-5,3761129,606330,514,64063,10197,8,3802880,567177,851,64638,9667,13 20241121,15030,-1150,5,3228,-13057,-5413,79,-225,-89,482674,72514,101,7575,1146,2,479446,85571,5514,7496,1370,91 diff --git a/145210/investor/investor-20241101.csv b/145210/investor/investor-20241101.csv index 1008ebe89e24..2a2ae2734052 100644 --- a/145210/investor/investor-20241101.csv +++ b/145210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1898,23,2,-3329,2960,-10,-7,6,0,144954,52413,0,274,100,0,148283,49453,10,281,94,0 +20241126,1875,-105,5,103352,-102009,-45,197,-195,0,249426,27020,2,475,51,0,146074,129029,47,277,246,0 20241125,1980,174,2,-47280,47180,31,-90,89,0,447454,169890,51,890,334,0,494734,122710,20,980,244,0 20241122,1806,3,2,21623,-21613,8,39,-39,0,102467,28078,8,185,51,0,80844,49691,0,146,89,0 20241121,1803,-6,5,593,-555,0,1,-1,0,165434,80021,0,301,146,0,164841,80576,0,300,147,0 diff --git a/145270/investor/investor-20241101.csv b/145270/investor/investor-20241101.csv index c99dd32262db..a5ae908c0125 100644 --- a/145270/investor/investor-20241101.csv +++ b/145270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1007,-1,5,7339,-275,-7064,7,0,-7,80035,0,1445,80,0,1,72696,275,8509,73,0,9 +20241126,1008,0,3,20323,3104,-28427,20,3,-29,58033,3564,2635,58,4,3,37710,460,31062,38,0,31 20241125,1008,-1,5,-1080,762,-9526,-1,1,-10,45812,1491,3013,46,1,3,46892,729,12539,47,1,13 20241122,1009,-4,5,-952,2357,-1404,-1,2,-1,53494,3297,2713,54,3,3,54446,940,4117,55,1,4 20241121,1013,-1,5,21109,-981,-10128,21,-1,-10,116638,60,8267,118,0,8,95529,1041,18395,97,1,19 diff --git a/145720/investor/investor-20241101.csv b/145720/investor/investor-20241101.csv index 94da58db5542..96fbda86c56e 100644 --- a/145720/investor/investor-20241101.csv +++ b/145720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,58200,-900,5,11750,-14238,2378,687,-832,139,31251,9744,4341,1826,569,254,19501,23982,1963,1139,1401,115 +20241126,59100,800,2,9412,-5280,-4125,548,-307,-240,31725,18019,2649,1853,1054,155,22313,23299,6774,1305,1361,395 20241125,58300,2300,2,-9405,9012,1242,-543,519,72,30518,30240,4058,1752,1740,234,39923,21228,2816,2295,1221,162 20241122,56000,0,3,-30929,28285,3007,-1756,1605,171,35526,45874,6581,2007,2599,374,66455,17589,3574,3763,994,202 20241121,56000,-2400,5,2330,3132,-5756,137,174,-327,46567,31505,9436,2645,1791,538,44237,28373,15192,2508,1618,865 diff --git a/145990/investor/investor-20241101.csv b/145990/investor/investor-20241101.csv index 8df9bd657d49..b32aa758aad7 100644 --- a/145990/investor/investor-20241101.csv +++ b/145990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,51000,600,2,143,-1531,2523,5,-76,128,11158,2700,2808,563,137,143,11015,4231,285,558,213,14 +20241126,50400,700,2,-2662,3410,1252,-133,170,63,9812,4072,2296,489,203,115,12474,662,1044,622,33,52 20241125,49700,150,2,-490,68,422,-24,3,21,3177,257,811,157,13,40,3667,189,389,182,9,19 20241122,49550,50,2,139,-819,684,7,-41,34,3727,170,1238,184,8,61,3588,989,554,177,49,27 20241121,49500,300,2,-221,-163,384,-11,-8,19,1995,655,536,99,32,27,2216,818,152,109,40,8 diff --git a/146060/investor/investor-20241101.csv b/146060/investor/investor-20241101.csv index bf54423d6dd0..a80e1a7dfa82 100644 --- a/146060/investor/investor-20241101.csv +++ b/146060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1188,-18,5,16151,357,-16508,19,0,-20,145730,4655,0,173,6,0,129579,4298,16508,154,5,20 +20241126,1206,47,2,149498,-3041,-146457,183,-5,-178,1483289,170192,0,1811,208,0,1333791,173233,146457,1628,213,178 20241125,1159,0,3,11717,1283,-13000,14,1,-15,148728,5845,0,174,7,0,137011,4562,13000,161,5,15 20241122,1159,-5,5,2725,3265,-5990,3,4,-7,69106,4901,0,80,6,0,66381,1636,5990,77,2,7 20241121,1164,-13,5,17495,-13491,-4004,21,-16,-5,47238,3175,0,55,4,0,29743,16666,4004,35,20,5 diff --git a/146320/investor/investor-20241101.csv b/146320/investor/investor-20241101.csv index 0c4573222928..bc8d44d982d0 100644 --- a/146320/investor/investor-20241101.csv +++ b/146320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9080,-330,5,18724,-19042,661,172,-175,6,46629,5091,6699,427,47,61,27905,24133,6038,255,222,55 +20241126,9410,-80,5,1662,-1638,-24,16,-16,0,14965,6305,3747,141,59,35,13303,7943,3771,125,75,35 20241125,9490,270,2,-7513,11818,-3727,-71,112,-35,22325,20946,5413,212,198,51,29838,9128,9140,283,86,86 20241122,9220,-70,5,3687,6847,-10134,34,64,-94,23217,13265,3881,216,124,36,19530,6418,14015,182,60,130 20241121,9290,-30,5,-1699,11876,-9765,-15,110,-90,31730,22820,8975,294,212,83,33429,10944,18740,309,102,174 diff --git a/147760/investor/investor-20241101.csv b/147760/investor/investor-20241101.csv index 8e7e8beb0975..e1b876d4d031 100644 --- a/147760/investor/investor-20241101.csv +++ b/147760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3205,-80,5,6441,-6441,0,21,-21,0,19384,2311,0,62,7,0,12943,8752,0,42,28,0 +20241126,3285,60,2,968,-80,0,3,0,0,14609,5243,0,48,17,0,13641,5323,0,44,17,0 20241125,3225,145,2,-17919,18126,0,-58,59,0,45832,37257,0,150,122,0,63751,19131,0,209,63,0 20241122,3080,-45,5,-1474,1474,0,-5,5,0,29115,12311,0,91,39,0,30589,10837,0,96,34,0 20241121,3125,-100,5,-8298,8298,0,-26,26,0,41588,24107,0,132,77,0,49886,15809,0,159,51,0 diff --git a/147830/investor/investor-20241101.csv b/147830/investor/investor-20241101.csv index 04519503ace8..493b5e15ae93 100644 --- a/147830/investor/investor-20241101.csv +++ b/147830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5650,-60,5,94213,-84213,0,554,-497,0,680578,112576,0,3986,659,0,586365,196789,0,3431,1156,0 +20241126,5710,-170,5,42510,-36500,0,242,-209,0,171685,19434,0,977,111,0,129175,55934,0,735,320,0 20241125,5880,170,2,-49708,53295,0,-287,308,0,174088,83262,0,1011,482,0,223796,29967,0,1298,174,0 20241122,5710,210,2,-101435,79838,0,-577,454,0,240757,141563,0,1366,803,0,342192,61725,0,1943,349,0 20241121,5500,-50,5,21744,-21744,0,118,-118,0,113462,25188,0,617,138,0,91718,46932,0,499,255,0 diff --git a/148150/investor/investor-20241101.csv b/148150/investor/investor-20241101.csv index 0ef124a1f36b..045d380a007f 100644 --- a/148150/investor/investor-20241101.csv +++ b/148150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6200,-140,5,24224,-44233,15234,152,-276,94,143446,36905,35851,887,228,222,119222,81138,20617,734,504,127 +20241126,6340,-160,5,109031,-93138,-19639,691,-592,-124,174412,23893,18441,1106,152,117,65381,117031,38080,415,743,241 20241125,6500,330,2,-116619,93990,24921,-757,610,163,217033,185908,66129,1400,1201,429,333652,91918,41208,2156,592,266 20241122,6170,-180,5,79195,-60257,21136,487,-372,129,308922,89022,47848,1900,547,294,229727,149279,26712,1413,919,165 20241121,6350,-100,5,44785,-42948,-29,288,-276,0,158787,72166,14621,1020,464,94,114002,115114,14650,732,740,94 diff --git a/148250/investor/investor-20241101.csv b/148250/investor/investor-20241101.csv index 941d83301d76..7f8636198264 100644 --- a/148250/investor/investor-20241101.csv +++ b/148250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4155,-80,5,3236,-1349,-1886,14,-6,-8,32008,749,118,133,3,0,28772,2098,2004,120,9,8 +20241126,4235,50,2,1471,-553,-919,6,-2,-4,36666,476,90,150,2,0,35195,1029,1009,144,4,4 20241125,4185,75,2,231,-376,145,1,-2,1,26491,1352,145,107,5,1,26260,1728,0,106,7,0 20241122,4110,-55,5,2183,-3724,116,9,-15,0,17997,128,116,72,1,0,15814,3852,0,63,16,0 20241121,4165,310,2,-1294,1635,89,-5,6,0,17343,2042,91,69,8,0,18637,407,2,74,2,0 diff --git a/148780/investor/investor-20241101.csv b/148780/investor/investor-20241101.csv index 4c704435c87e..27f8e46568af 100644 --- a/148780/investor/investor-20241101.csv +++ b/148780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1071,57,2,4599,-4599,0,5,-5,0,276444,29055,0,294,31,0,271845,33654,0,289,36,0 +20241126,1014,1,2,1566,-1566,0,2,-2,0,31721,2280,0,32,2,0,30155,3846,0,30,4,0 20241125,1013,37,2,196,-196,0,0,0,0,46236,2086,0,46,2,0,46040,2282,0,45,2,0 20241122,976,-19,5,-399,399,0,0,0,0,77405,3237,0,76,3,0,77804,2838,0,77,3,0 20241121,995,-3,5,2666,-2666,0,3,-3,0,16731,1242,0,17,1,0,14065,3908,0,14,4,0 diff --git a/148930/investor/investor-20241101.csv b/148930/investor/investor-20241101.csv index 4d2ee2ee7d51..e649e4ec7ed1 100644 --- a/148930/investor/investor-20241101.csv +++ b/148930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3865,-115,5,141,-141,0,1,-1,0,10888,554,0,43,2,0,10747,695,0,42,3,0 +20241126,3980,-30,5,2150,-2150,0,9,-9,0,9415,135,0,38,1,0,7265,2285,0,29,9,0 20241125,4010,140,2,-2036,2036,0,-8,8,0,12955,3301,0,51,13,0,14991,1265,0,59,5,0 20241122,3870,100,2,-141,141,0,-1,1,0,8793,663,0,34,3,0,8934,522,0,34,2,0 20241121,3770,-40,5,757,-757,0,3,-3,0,4135,537,0,16,2,0,3378,1294,0,13,5,0 diff --git a/149010/investor/investor-20241101.csv b/149010/investor/investor-20241101.csv index e41c0cc76cd3..074b394c8089 100644 --- a/149010/investor/investor-20241101.csv +++ b/149010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7200,-180,5,0,0,0,0,0,0,211,0,0,2,0,0,211,0,0,2,0,0 +20241126,7380,-100,5,0,0,0,0,0,0,234,0,0,2,0,0,234,0,0,2,0,0 20241125,7480,-160,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241122,7640,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,7650,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/149300/investor/investor-20241101.csv b/149300/investor/investor-20241101.csv index 403a61355314..77eff76d0853 100644 --- a/149300/investor/investor-20241101.csv +++ b/149300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,363,24,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20241126,339,-11,5,0,0,0,0,0,0,13034,0,0,4,0,0,13034,0,0,4,0,0 20241125,350,-10,5,1,0,0,0,0,0,14537,0,0,5,0,0,14536,0,0,5,0,0 20241122,360,-63,4,0,0,0,0,0,0,25117,0,0,9,0,0,25117,0,0,9,0,0 20241121,423,5,2,0,0,0,0,0,0,4929,0,0,2,0,0,4929,0,0,2,0,0 diff --git a/149950/investor/investor-20241101.csv b/149950/investor/investor-20241101.csv index fa1e81058815..bcf6e19bbf04 100644 --- a/149950/investor/investor-20241101.csv +++ b/149950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8730,-20,5,406,-3761,0,4,-33,0,10178,1572,0,88,14,0,9772,5333,0,85,46,0 +20241126,8750,130,2,-7533,4533,0,-66,40,0,18967,9252,0,164,81,0,26500,4719,0,230,41,0 20241125,8620,-180,5,4477,-4430,-4000,39,-38,-35,18032,2096,0,157,18,0,13555,6526,4000,118,57,35 20241122,8800,0,3,6424,-5487,-2000,56,-48,-17,17576,935,0,153,8,0,11152,6422,2000,97,56,17 20241121,8800,-80,5,4461,-2462,-2000,39,-21,-17,11461,1377,0,99,12,0,7000,3839,2000,61,33,17 diff --git a/149980/investor/investor-20241101.csv b/149980/investor/investor-20241101.csv index 724ab9deaadb..4b90ec479c69 100644 --- a/149980/investor/investor-20241101.csv +++ b/149980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6500,30,2,-46598,-3379,49997,-305,-22,327,51127,6899,50001,332,45,327,97725,10278,4,636,67,0 +20241126,6470,140,2,-84805,5333,79393,-555,34,521,212537,75217,100001,1390,494,655,297342,69884,20608,1945,460,134 20241125,6330,0,3,-60712,10587,50016,-384,67,317,69966,26426,50016,448,169,317,130678,15839,0,832,102,0 20241122,6330,-160,5,-28084,491,27594,-183,3,180,132641,23107,30002,846,148,195,160725,22616,2408,1029,145,15 20241121,6490,60,2,-31790,2302,29483,-208,15,193,47887,11764,30002,312,77,197,79677,9462,519,520,62,3 diff --git a/150840/investor/investor-20241101.csv b/150840/investor/investor-20241101.csv index c0ea71672a26..374917e29218 100644 --- a/150840/investor/investor-20241101.csv +++ b/150840/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,5850,0,3,,,,,,,,,,,,,,,,,, +20241127,5850,0,3,,,,,,,,,,,,,,,,,, +20241126,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20241101.csv b/150900/investor/investor-20241101.csv index 8feddcd1fc93..7f783a79d9c4 100644 --- a/150900/investor/investor-20241101.csv +++ b/150900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4800,340,2,-2778,2390,382,6,-8,2,1348745,214213,382,6759,1050,2,1351523,211823,0,6753,1058,0 +20241126,4460,45,2,-2410,2072,338,-11,9,2,6451,6870,345,29,31,2,8861,4798,7,40,21,0 20241125,4415,55,2,-585,590,-5,-3,3,0,7058,3187,0,31,14,0,7643,2597,5,34,12,0 20241122,4360,5,2,-1344,7004,-5660,-6,30,-25,12360,9769,418,54,43,2,13704,2765,6078,60,12,27 20241121,4355,5,2,-4381,5765,-1384,-19,25,-6,9072,9748,0,40,42,0,13453,3983,1384,59,17,6 diff --git a/151860/investor/investor-20241101.csv b/151860/investor/investor-20241101.csv index f27c9734153f..9f21ec8123c5 100644 --- a/151860/investor/investor-20241101.csv +++ b/151860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5310,-70,5,7466,-7733,67,40,-41,0,43730,5224,282,233,28,2,36264,12957,215,193,69,1 +20241126,5380,100,2,-14805,11774,31,-79,63,0,50201,18520,41,268,99,0,65006,6746,10,347,36,0 20241125,5280,20,2,-8505,8737,-232,-44,46,-1,71952,23529,464,383,125,2,80457,14792,696,427,79,4 20241122,5260,10,2,14385,-15429,-953,76,-82,-5,103432,17068,3,550,91,0,89047,32497,956,474,173,5 20241121,5250,260,2,-17919,18546,-621,-94,97,-3,219976,56631,8,1151,296,0,237895,38085,629,1245,198,3 diff --git a/151910/investor/investor-20241101.csv b/151910/investor/investor-20241101.csv index f9c0dafa5407..437683a46cea 100644 --- a/151910/investor/investor-20241101.csv +++ b/151910/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,640,0,3,,,,,,,,,,,,,,,,,, +20241127,640,0,3,,,,,,,,,,,,,,,,,, +20241126,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20241101.csv b/152550/investor/investor-20241101.csv index 7442cf738537..2d98da2f28a3 100644 --- a/152550/investor/investor-20241101.csv +++ b/152550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,351,-1,5,39303,-39303,0,14,-14,0,555189,7854,0,195,3,0,515886,47157,0,181,17,0 +20241126,352,-2,5,25244,-25244,0,9,-9,0,486731,1208,0,171,0,0,461487,26452,0,162,9,0 20241125,354,2,2,-56687,56687,0,-20,20,0,477272,63897,0,169,23,0,533959,7210,0,189,3,0 20241122,352,6,2,26828,-26828,0,10,-10,0,1006123,83969,0,359,30,0,979295,110797,0,349,40,0 20241121,346,0,3,-76963,76963,0,-27,27,0,336218,84237,0,117,29,0,413181,7274,0,144,3,0 diff --git a/153460/investor/investor-20241101.csv b/153460/investor/investor-20241101.csv index 2be2185c219a..e6b15a29d500 100644 --- a/153460/investor/investor-20241101.csv +++ b/153460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6410,-10,5,6,-6,0,0,0,0,633,0,0,4,0,0,627,6,0,4,0,0 +20241126,6420,-30,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241125,6450,0,3,-6,6,0,0,0,0,1863,6,0,12,0,0,1869,0,0,12,0,0 20241122,6450,-50,5,0,0,0,0,0,0,135,0,0,1,0,0,135,0,0,1,0,0 20241121,6500,-60,5,0,0,0,0,0,0,251,0,0,2,0,0,251,0,0,2,0,0 diff --git a/153490/investor/investor-20241101.csv b/153490/investor/investor-20241101.csv index f32fdc5b7b7d..b86cbf4aa4d4 100644 --- a/153490/investor/investor-20241101.csv +++ b/153490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,742,7,2,16228,-16228,0,12,-12,0,50246,926,0,37,1,0,34018,17154,0,25,13,0 +20241126,735,-2,5,19862,-19862,0,15,-15,0,67232,858,0,49,1,0,47370,20720,0,35,15,0 20241125,737,7,2,434,836,0,0,1,0,122430,8615,0,90,6,0,121996,7779,0,89,6,0 20241122,730,0,3,-4607,4330,0,-3,3,0,201354,14938,0,147,11,0,205961,10608,0,150,8,0 20241121,730,8,2,-1787,-918,0,-1,-1,0,101154,7964,0,74,6,0,102941,8882,0,75,7,0 diff --git a/153710/investor/investor-20241101.csv b/153710/investor/investor-20241101.csv index c363d5bc34aa..39786adfdb51 100644 --- a/153710/investor/investor-20241101.csv +++ b/153710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4655,-65,5,-423,423,0,-2,2,0,6892,739,0,32,3,0,7315,316,0,34,1,0 +20241126,4720,-55,5,340,-340,0,2,-2,0,5052,0,0,24,0,0,4712,340,0,22,2,0 20241125,4775,0,3,-67,67,0,0,0,0,5565,166,0,26,1,0,5632,99,0,27,0,0 20241122,4775,50,2,2,-2,0,0,0,0,9394,257,0,44,1,0,9392,259,0,44,1,0 20241121,4725,-40,5,0,0,0,0,0,0,6352,56,0,30,0,0,6352,56,0,30,0,0 diff --git a/154030/investor/investor-20241101.csv b/154030/investor/investor-20241101.csv index 661d97ba5aa1..b530b63c17a5 100644 --- a/154030/investor/investor-20241101.csv +++ b/154030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2110,40,2,-382,377,0,-1,1,0,19900,2101,0,42,4,0,20282,1724,0,42,4,0 +20241126,2070,-65,5,-385,367,0,-1,1,0,8912,753,0,19,2,0,9297,386,0,19,1,0 20241125,2135,-30,5,6441,76,0,13,0,0,26409,551,0,55,1,0,19968,475,0,41,1,0 20241122,2165,70,2,-16495,-5680,0,-35,-12,0,29510,1363,0,60,3,0,46005,7043,0,96,15,0 20241121,2095,65,2,6570,-3532,0,14,-7,0,41237,3779,0,85,8,0,34667,7311,0,71,15,0 diff --git a/154040/investor/investor-20241101.csv b/154040/investor/investor-20241101.csv index 0a2deebbf891..b65026c559dc 100644 --- a/154040/investor/investor-20241101.csv +++ b/154040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1142,18,2,1326,-1326,0,2,-2,0,16000,501,0,18,1,0,14674,1827,0,17,2,0 +20241126,1124,0,3,1872,-1872,0,2,-2,0,22999,337,0,26,0,0,21127,2209,0,24,3,0 20241125,1124,4,2,1115,-516,0,1,-1,0,70860,8863,0,79,10,0,69745,9379,0,78,10,0 20241122,1120,0,3,10445,55,0,12,0,0,30026,5359,0,33,6,0,19581,5304,0,22,6,0 20241121,1120,10,2,18292,-10838,0,20,-12,0,40332,3632,0,45,4,0,22040,14470,0,25,16,0 diff --git a/155650/investor/investor-20241101.csv b/155650/investor/investor-20241101.csv index 2339b1ae4aab..f9704e7cf97f 100644 --- a/155650/investor/investor-20241101.csv +++ b/155650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3530,-20,5,491,-1662,1232,2,-6,4,31189,5740,6722,111,20,24,30698,7402,5490,109,26,19 +20241126,3550,0,3,-6036,11283,-5315,-21,39,-19,36882,20249,8178,130,71,29,42918,8966,13493,151,32,47 20241125,3550,-220,5,-15445,13980,1119,-56,52,3,133434,29797,23926,482,109,87,148879,15817,22807,538,57,83 20241122,3770,0,3,-2484,714,1769,-9,3,7,12762,1701,3132,48,6,12,15246,987,1363,57,4,5 20241121,3770,15,2,-2028,-276,2301,-8,-1,9,10232,495,3806,38,2,14,12260,771,1505,46,3,6 diff --git a/155660/investor/investor-20241101.csv b/155660/investor/investor-20241101.csv index 8afe3b57bc19..192c8a43ea07 100644 --- a/155660/investor/investor-20241101.csv +++ b/155660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3900,20,2,-296,283,-7,-1,1,0,4318,389,0,17,2,0,4614,106,7,18,0,0 +20241126,3880,-10,5,151,-91,-28,1,0,0,10991,131,4111,43,1,16,10840,222,4139,42,1,16 20241125,3890,70,2,83,-182,-47,0,-1,0,5374,106,1907,21,0,7,5291,288,1954,20,1,7 20241122,3820,5,2,-5,4,1,0,0,0,4679,109,24,18,0,0,4684,105,23,18,0,0 20241121,3815,10,2,-23,-117,140,0,0,1,3027,0,1612,12,0,6,3050,117,1472,12,0,6 diff --git a/156100/investor/investor-20241101.csv b/156100/investor/investor-20241101.csv index d6d4274b8e17..8303a991856b 100644 --- a/156100/investor/investor-20241101.csv +++ b/156100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6670,-150,5,2744,-1744,-1000,19,-12,-7,27296,7113,0,184,48,0,24552,8857,1000,165,60,7 +20241126,6820,50,2,-6614,6625,-9,-45,45,0,15933,10368,0,107,70,0,22547,3743,9,152,25,0 20241125,6770,160,2,-5968,5975,-5,-40,40,0,18047,8796,0,121,59,0,24015,2821,5,161,19,0 20241122,6610,-130,5,8675,-9074,-1,58,-61,0,42455,3427,2,282,23,0,33780,12501,3,224,83,0 20241121,6740,40,2,2833,-2631,-2,19,-18,0,17741,4719,0,118,31,0,14908,7350,2,99,49,0 diff --git a/158430/investor/investor-20241101.csv b/158430/investor/investor-20241101.csv index f1f56a679c51..a64b04fc05da 100644 --- a/158430/investor/investor-20241101.csv +++ b/158430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5690,-30,5,51111,-84158,33014,351,-539,189,8578617,840924,40696,51423,4991,235,8527506,925082,7682,51072,5529,46 +20241126,5720,320,2,-288132,252498,21870,-1610,1411,125,8455285,1518404,35717,48747,8711,204,8743417,1265906,13847,50358,7300,79 20241125,5400,160,2,-32994,51296,-1037,-165,266,-6,2796478,443321,3350,15211,2399,18,2829472,392025,4387,15376,2133,24 20241122,5240,-210,5,-88751,102049,-2751,-384,469,-15,5875990,668224,9059,32068,3579,48,5964741,566175,11810,32452,3109,63 20241121,5450,-400,5,-97141,32413,-39482,-507,144,-215,4285719,449324,6136,23792,2485,34,4382860,416911,45618,24299,2341,249 diff --git a/159010/investor/investor-20241101.csv b/159010/investor/investor-20241101.csv index 9c7dd1746f6b..0a8bd51a96e7 100644 --- a/159010/investor/investor-20241101.csv +++ b/159010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4695,-90,5,656,4887,-5660,4,22,-27,30084,12755,5249,142,60,25,29428,7868,10909,139,37,51 +20241126,4785,0,3,7117,-7237,207,34,-35,1,17500,2011,842,84,10,4,10383,9248,635,50,44,3 20241125,4785,-95,5,-948,-666,1611,-4,-4,8,50099,9229,8431,240,44,40,51047,9895,6820,244,47,32 20241122,4880,200,2,-3653,3144,509,-17,15,2,8098,6713,2159,39,32,10,11751,3569,1650,56,17,8 20241121,4680,70,2,2110,-171,-2043,10,-1,-9,13525,3202,1886,63,15,9,11415,3373,3929,53,16,18 diff --git a/159580/investor/investor-20241101.csv b/159580/investor/investor-20241101.csv index b40ebe64cfcb..d5a8f8383bf1 100644 --- a/159580/investor/investor-20241101.csv +++ b/159580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4490,115,2,2889,-2889,0,13,-13,0,72759,13795,2450,321,61,11,69870,16684,2450,308,74,11 +20241126,4375,120,2,-28894,29044,-150,-125,125,-1,50332,39607,7569,217,171,33,79226,10563,7719,342,46,33 20241125,4255,-45,5,1315,-1266,151,6,-5,1,59068,9909,4785,252,42,20,57753,11175,4634,246,48,20 20241122,4300,135,2,26936,-25524,-912,115,-109,-4,86956,9294,10799,371,39,46,60020,34818,11711,256,149,50 20241121,4165,0,3,2408,-2940,532,10,-12,2,20701,4089,4825,86,17,20,18293,7029,4293,76,29,18 diff --git a/159910/investor/investor-20241101.csv b/159910/investor/investor-20241101.csv index 1b962380af6b..d7fa0b94ffa3 100644 --- a/159910/investor/investor-20241101.csv +++ b/159910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,616,0,3,-6997,6997,0,-4,4,0,126590,8753,0,78,5,0,133587,1756,0,82,1,0 +20241126,616,-10,5,22939,-22938,0,14,-14,0,244482,4047,0,151,3,0,221543,26985,0,137,17,0 20241125,626,9,2,-5454,5453,0,-3,3,0,140606,16884,0,87,10,0,146060,11431,0,91,7,0 20241122,617,0,3,-45042,45115,0,-28,28,0,300200,50060,0,185,31,0,345242,4945,0,213,3,0 20241121,617,-26,5,21947,-21856,0,14,-14,0,488339,16308,0,303,10,0,466392,38164,0,290,24,0 diff --git a/160190/investor/investor-20241101.csv b/160190/investor/investor-20241101.csv index 48810e917469..3ad02569b159 100644 --- a/160190/investor/investor-20241101.csv +++ b/160190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11210,530,2,-40479,39058,1621,-410,395,17,2043889,403507,3434,22576,4424,38,2084368,364449,1813,22986,4029,20 +20241126,10680,280,2,-16706,10923,2994,-161,99,32,1312301,274623,4376,14182,2955,47,1329007,263700,1382,14343,2857,15 20241125,10400,240,2,-78392,77997,0,-812,808,0,477970,156240,0,4961,1621,0,556362,78243,0,5773,813,0 20241122,10160,-1190,5,115744,-105771,-9240,1378,-1260,-106,3226017,296003,1382,36789,3423,14,3110273,401774,10622,35410,4683,120 20241121,11350,50,2,62299,-76900,12033,722,-886,137,1898183,136201,12047,21475,1515,137,1835884,213101,14,20753,2401,0 diff --git a/160550/investor/investor-20241101.csv b/160550/investor/investor-20241101.csv index 4be172b0b26d..62590b7e23c0 100644 --- a/160550/investor/investor-20241101.csv +++ b/160550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2310,20,2,-233,233,0,0,0,0,23032,4806,0,53,11,0,23265,4573,0,53,10,0 +20241126,2290,20,2,-12073,12073,0,-27,27,0,36194,15480,0,82,35,0,48267,3407,0,109,8,0 20241125,2270,5,2,-12411,12411,0,-28,28,0,48143,26616,0,111,61,0,60554,14205,0,139,33,0 20241122,2265,-20,5,19014,-9347,-10000,43,-21,-23,52798,5074,0,121,12,0,33784,14421,10000,77,33,23 20241121,2285,90,2,1781,-1781,0,4,-4,0,38247,9797,0,86,22,0,36466,11578,0,82,26,0 diff --git a/160600/investor/investor-20241101.csv b/160600/investor/investor-20241101.csv index 31c613a26f99..bd6faa938279 100644 --- a/160600/investor/investor-20241101.csv +++ b/160600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,3100,0,3,,,,,,,,,,,,,,,,,, +20241127,3100,0,3,,,,,,,,,,,,,,,,,, +20241126,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/160980/investor/investor-20241101.csv b/160980/investor/investor-20241101.csv index 617bf3c3d910..4e832cf547b5 100644 --- a/160980/investor/investor-20241101.csv +++ b/160980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8580,-220,5,23778,-15061,-8715,205,-130,-75,38609,7122,3287,333,61,28,14831,22183,12002,128,192,103 +20241126,8800,-80,5,22039,14155,-36561,194,124,-321,38523,30597,3176,340,269,28,16484,16442,39737,146,145,349 20241125,8880,90,2,7839,34185,-42786,70,304,-381,20855,37542,3563,186,334,32,13016,3357,46349,116,30,413 20241122,8790,-170,5,2687,11386,-13770,23,102,-122,25915,15561,2905,232,140,26,23228,4175,16675,209,38,149 20241121,8960,-70,5,-378,8754,-8376,-3,78,-74,21166,14403,2862,189,129,26,21544,5649,11238,192,51,100 diff --git a/161000/investor/investor-20241101.csv b/161000/investor/investor-20241101.csv index 02eedd2c96ca..a5195832c5a4 100644 --- a/161000/investor/investor-20241101.csv +++ b/161000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7980,-340,5,160533,-52492,-108402,1298,-427,-874,366542,31747,502,2956,256,4,206009,84239,108904,1658,683,878 +20241126,8320,-160,5,104251,8695,-113506,864,69,-937,274725,77623,4899,2273,642,40,170474,68928,118405,1409,574,978 20241125,8480,0,3,76333,-31558,-44775,651,-267,-384,158757,268373,460,1358,2287,4,82424,299931,45235,708,2554,388 20241122,8480,-80,5,35172,-5575,-29917,298,-43,-258,127339,62701,534,1090,541,5,92167,68276,30451,792,585,262 20241121,8560,-110,5,18971,-19333,362,163,-166,3,100704,35032,514,868,303,4,81733,54365,152,705,469,1 diff --git a/161390/investor/investor-20241101.csv b/161390/investor/investor-20241101.csv index 3fa6ca818dc3..05314455e136 100644 --- a/161390/investor/investor-20241101.csv +++ b/161390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,38700,-150,5,16079,-16849,2205,619,-654,91,43647,107574,72459,1682,4148,2794,27568,124423,70254,1063,4802,2704 +20241126,38850,600,2,6367,23575,-30213,244,896,-1150,64768,188633,55738,2488,7236,2142,58401,165058,85951,2244,6340,3293 20241125,38250,-200,5,10636,-24291,13579,404,-934,527,48655,282869,71403,1876,10848,2757,38019,307160,57824,1472,11781,2230 20241122,38450,-450,5,11407,-33864,22249,443,-1316,864,51657,94631,66002,1999,3653,2552,40250,128495,43753,1556,4968,1688 20241121,38900,100,2,-11412,-51363,59728,-445,-2000,2326,39228,134486,93401,1524,5227,3635,50640,185849,33673,1969,7227,1309 diff --git a/161580/investor/investor-20241101.csv b/161580/investor/investor-20241101.csv index a57d406496d3..5b9d3278d96e 100644 --- a/161580/investor/investor-20241101.csv +++ b/161580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16880,-390,5,39993,-39350,-856,688,-676,-15,237260,32270,2014,4051,551,34,197267,71620,2870,3364,1227,49 +20241126,17270,-140,5,29506,-30875,-240,515,-539,-4,229140,41263,748,3989,719,13,199634,72138,988,3473,1259,17 20241125,17410,540,2,-64512,54366,7870,-1119,943,137,221049,92640,8352,3822,1603,145,285561,38274,482,4942,660,8 20241122,16870,720,2,169560,-187900,12535,3054,-3366,210,1865206,405588,27963,33190,7225,488,1695646,593488,15428,30136,10591,278 20241121,16150,-470,5,14953,-14136,-597,247,-233,-10,190501,38980,106,3102,636,2,175548,53116,703,2855,869,11 diff --git a/161890/investor/investor-20241101.csv b/161890/investor/investor-20241101.csv index 5d7f45bfe32a..a5635d8b1e9d 100644 --- a/161890/investor/investor-20241101.csv +++ b/161890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,54200,-300,5,5457,7123,-10533,286,380,-556,112681,40491,45084,6021,2170,2422,107224,33368,55617,5735,1791,2978 +20241126,54500,400,2,8264,-21693,14791,423,-1172,823,99755,33780,55888,5412,1844,3051,91491,55473,41097,4989,3016,2228 20241125,54100,0,3,26232,-2966,-25489,1421,-149,-1393,110707,35390,26852,6053,1940,1474,84475,38356,52341,4632,2089,2867 20241122,54100,1000,2,14897,4593,-21645,799,246,-1164,99588,36886,56191,5411,2008,3062,84691,32293,77836,4612,1762,4226 20241121,53100,-600,5,34411,4506,-37073,1833,239,-1973,83721,28807,26242,4460,1535,1400,49310,24301,63315,2627,1297,3373 diff --git a/162120/investor/investor-20241101.csv b/162120/investor/investor-20241101.csv index ea296ab481b8..c138a6a5078b 100644 --- a/162120/investor/investor-20241101.csv +++ b/162120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3355,-35,5,941,0,0,3,0,0,1184,0,0,4,0,0,243,0,0,1,0,0 +20241126,3390,-10,5,43,0,0,0,0,0,621,0,0,2,0,0,578,0,0,2,0,0 20241125,3400,50,2,0,0,0,0,0,0,612,0,0,2,0,0,612,0,0,2,0,0 20241122,3350,-25,5,0,0,0,0,0,0,1457,0,0,5,0,0,1457,0,0,5,0,0 20241121,3375,65,2,0,0,0,0,0,0,54,0,0,0,0,0,54,0,0,0,0,0 diff --git a/162300/investor/investor-20241101.csv b/162300/investor/investor-20241101.csv index aafdc8db9b6e..5dbe22610370 100644 --- a/162300/investor/investor-20241101.csv +++ b/162300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2500,-70,5,8569,-8569,0,22,-22,0,72430,8522,0,182,21,0,63861,17091,0,160,43,0 +20241126,2570,65,2,14061,-14061,0,37,-37,0,183739,36958,0,470,94,0,169678,51019,0,433,131,0 20241125,2505,75,2,-43016,43016,0,-108,108,0,50438,51803,0,126,130,0,93454,8787,0,234,22,0 20241122,2430,0,3,-202,217,0,0,0,0,58224,13900,0,142,34,0,58426,13683,0,142,33,0 20241121,2430,45,2,-7168,7068,0,-17,17,0,66201,18935,0,161,46,0,73369,11867,0,178,29,0 diff --git a/163280/investor/investor-20241101.csv b/163280/investor/investor-20241101.csv index fcfb36109d3d..2cd241f5f24f 100644 --- a/163280/investor/investor-20241101.csv +++ b/163280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10540,160,2,-20913,16868,3545,-229,184,39,462609,65560,3645,4971,707,40,483522,48692,100,5200,523,1 +20241126,10380,530,2,-2194,2950,-756,-17,24,-8,615450,63177,895,6397,654,9,617644,60227,1651,6414,629,17 20241125,9850,-250,5,14958,2844,-5248,148,29,-52,283600,23019,0,2841,232,0,268642,20175,5248,2693,203,52 20241122,10100,-470,5,11469,-11981,100,123,-129,1,482882,25970,100,5061,276,1,471413,37951,0,4938,404,0 20241121,10570,330,2,-8259,-5394,-1093,-97,-68,-13,3010197,280385,62,35239,3315,1,3018456,285779,1155,35336,3384,14 diff --git a/163560/investor/investor-20241101.csv b/163560/investor/investor-20241101.csv index 6b2cd411dca5..9b90362ed32e 100644 --- a/163560/investor/investor-20241101.csv +++ b/163560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7520,-180,5,2356,-2590,234,18,-20,2,49573,7942,2461,376,60,19,47217,10532,2227,358,80,17 +20241126,7700,170,2,-2422,2273,149,-19,18,1,98734,17021,2899,754,130,22,101156,14748,2750,773,112,21 20241125,7530,120,2,-24132,24059,73,-181,180,0,40508,29017,2524,303,217,19,64640,4958,2451,484,37,18 20241122,7410,-80,5,36048,-36037,-11,267,-267,0,82071,4936,3916,608,37,29,46023,40973,3927,341,304,29 20241121,7490,100,2,4862,-4159,-703,36,-31,-5,98955,22373,10313,738,167,77,94093,26532,11016,702,198,82 diff --git a/163730/investor/investor-20241101.csv b/163730/investor/investor-20241101.csv index f976385ebfc6..6fe7e82a891a 100644 --- a/163730/investor/investor-20241101.csv +++ b/163730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11900,720,2,-10800,11894,0,-112,121,0,2729564,326494,3,31829,3775,0,2740364,314600,3,31941,3655,0 +20241126,11180,500,2,-56794,54565,0,-622,596,0,2597077,504386,3,29102,5639,0,2653871,449821,3,29723,5043,0 20241125,10680,1790,2,-285894,219043,72412,-3042,2322,779,4895797,980678,72505,52007,10430,780,5181691,761635,93,55050,8108,1 20241122,8890,-20,5,-8040,7837,0,-73,71,0,330960,41720,1,3073,375,0,339000,33883,1,3146,304,0 20241121,8910,-90,5,3471,-10634,0,48,-115,0,1879382,262232,2,17824,2487,0,1875911,272866,2,17776,2602,0 diff --git a/166090/investor/investor-20241101.csv b/166090/investor/investor-20241101.csv index d7636aa53f46..025545969b1d 100644 --- a/166090/investor/investor-20241101.csv +++ b/166090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23850,-500,5,5403,-6157,-2246,128,-148,-52,41669,26664,22403,991,633,533,36266,32821,24649,863,782,585 +20241126,24350,-200,5,11560,3958,-23394,279,97,-567,26195,18644,10737,636,453,261,14635,14686,34131,356,356,828 20241125,24550,700,2,-4916,13157,-8241,-122,322,-200,35401,41542,22015,863,1013,536,40317,28385,30256,985,691,737 20241122,23850,-400,5,29171,-7099,-20612,704,-172,-497,61182,19907,24785,1480,484,599,32011,27006,45397,776,656,1096 20241121,24250,100,2,-10570,12174,851,-259,296,22,14416,22195,23251,351,541,567,24986,10021,22400,609,244,545 diff --git a/166480/investor/investor-20241101.csv b/166480/investor/investor-20241101.csv index f109f93dd7fa..44152b85ab7b 100644 --- a/166480/investor/investor-20241101.csv +++ b/166480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11540,340,2,30515,-30519,199780,347,-347,2178,146092,37780,200043,1664,430,2181,115577,68299,263,1317,776,3 +20241126,11200,-110,5,69190,10870,-77723,759,111,-844,207527,57760,71,2273,629,1,138337,46890,77794,1514,518,844 20241125,11310,-190,5,52491,-25219,-26723,601,-289,-306,144750,21591,14,1659,249,0,92259,46810,26737,1059,538,306 20241122,11500,-340,5,-12817,18027,-2740,-129,189,-31,151801,81770,98,1746,926,1,164618,63743,2838,1876,737,32 20241121,11840,-880,5,67610,-51874,-16542,810,-623,-196,229700,43333,953,2686,510,11,162090,95207,17495,1876,1133,207 diff --git a/168330/investor/investor-20241101.csv b/168330/investor/investor-20241101.csv index e81b60165d27..b9d1de727a41 100644 --- a/168330/investor/investor-20241101.csv +++ b/168330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1606,194,2,-17465,-2416,-240,-24,-7,0,1226079,173842,31328,2106,298,54,1243544,176258,31568,2129,305,54 +20241126,1412,23,2,13095,-2866,-229,18,-4,0,26736,2439,1492,38,3,2,13641,5305,1721,19,7,2 20241125,1389,49,2,-7646,2654,-835,-10,4,-1,14214,3785,946,19,5,1,21860,1131,1781,30,2,2 20241122,1340,-6,5,31,594,-798,0,1,-1,9959,2714,295,13,4,0,9928,2120,1093,13,3,1 20241121,1346,5,2,-1950,972,978,-3,1,1,9368,1607,2396,13,2,3,11318,635,1418,15,1,2 diff --git a/168360/investor/investor-20241101.csv b/168360/investor/investor-20241101.csv index c730bf004c36..4ebb3a10909e 100644 --- a/168360/investor/investor-20241101.csv +++ b/168360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6850,-170,5,-54146,56117,0,-370,384,0,385791,113251,0,2672,782,0,439937,57134,0,3042,398,0 +20241126,7020,-580,5,132794,-116055,-16861,965,-846,-120,689318,41158,0,4953,295,0,556524,157213,16861,3988,1141,120 20241125,7600,70,2,99878,-97112,-1722,753,-732,-13,470045,44710,0,3538,336,0,370167,141822,1722,2785,1068,13 20241122,7530,-20,5,74688,-70923,-491,568,-539,-4,716354,132831,0,5444,1013,0,641666,203754,491,4876,1552,4 20241121,7550,300,2,-263822,266382,-6883,-2133,2163,-62,4282254,1068253,4199,34874,8695,32,4546076,801871,11082,37007,6532,94 diff --git a/168490/investor/investor-20241101.csv b/168490/investor/investor-20241101.csv index a3a632ff8a0a..f0cecd48b64e 100644 --- a/168490/investor/investor-20241101.csv +++ b/168490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,178,1,2,-181198,175393,1700,-31,30,0,14367191,628303,2200,2587,113,0,14548389,452910,500,2618,82,0 +20241126,177,5,2,97967,-96733,-1000,23,-23,0,30115970,1366904,1500,5470,249,0,30018003,1463637,2500,5447,272,0 20241125,172,-3,5,46328,-65190,1500,9,-12,0,12284791,569314,1500,2116,98,0,12238463,634504,0,2107,111,0 20241122,175,14,2,44672,-239510,-5200,18,-54,-1,70724097,3790038,3836,13211,709,1,70679425,4029548,9036,13193,763,2 20241121,161,-9,5,-85403,84869,300,-14,14,0,10603800,354348,300,1743,58,0,10689203,269479,0,1756,44,0 diff --git a/169330/investor/investor-20241101.csv b/169330/investor/investor-20241101.csv index e666ea55a17d..baf1b744cc63 100644 --- a/169330/investor/investor-20241101.csv +++ b/169330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2025,-10,5,-103,4,0,0,0,0,2189,40,0,4,0,0,2292,36,0,5,0,0 +20241126,2035,30,2,-239,14,0,0,0,0,15391,239,0,31,0,0,15630,225,0,32,0,0 20241125,2005,-35,5,-467,-1,0,-1,0,0,18507,131,0,38,0,0,18974,132,0,39,0,0 20241122,2040,-75,5,-51,-28,0,0,0,0,8772,73,0,18,0,0,8823,101,0,18,0,0 20241121,2115,-20,5,-42,-2,0,0,0,0,240,13,0,1,0,0,282,15,0,1,0,0 diff --git a/169670/investor/investor-20241101.csv b/169670/investor/investor-20241101.csv index 72a454710644..0825b3d67c15 100644 --- a/169670/investor/investor-20241101.csv +++ b/169670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7380,0,3,-10,0,10,0,0,0,144,0,10,1,0,0,154,0,0,1,0,0 +20241126,7380,0,3,-90,-150,240,-1,-1,2,634,0,240,5,0,2,724,150,0,5,1,0 20241125,7380,180,2,-30,0,30,0,0,0,1,0,30,0,0,0,31,0,0,0,0,0 20241122,7200,200,2,-50,0,50,0,0,0,55,0,50,0,0,0,105,0,0,1,0,0 20241121,7000,10,2,0,0,0,0,0,0,410,0,0,3,0,0,410,0,0,3,0,0 diff --git a/170030/investor/investor-20241101.csv b/170030/investor/investor-20241101.csv index b21e1bd94541..9eb3025a5ff3 100644 --- a/170030/investor/investor-20241101.csv +++ b/170030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5090,-90,5,5394,-5398,4,28,-28,0,18459,707,5,95,4,0,13065,6105,1,67,31,0 +20241126,5180,-10,5,-4761,4762,0,-25,25,0,21313,9363,1,110,48,0,26074,4601,1,135,24,0 20241125,5190,50,2,3829,-3829,0,20,-20,0,21760,868,1,113,4,0,17931,4697,1,93,24,0 20241122,5140,-40,5,-515,515,0,-3,3,0,22969,3945,1,118,20,0,23484,3430,1,121,18,0 20241121,5180,70,2,2935,-2935,0,15,-15,0,30105,2859,1,156,15,0,27170,5794,1,141,30,0 diff --git a/170790/investor/investor-20241101.csv b/170790/investor/investor-20241101.csv index c54943e11fb5..7ed6750c4579 100644 --- a/170790/investor/investor-20241101.csv +++ b/170790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8300,140,2,-1484,-484,2000,-12,-4,17,5702,437,2000,47,4,17,7186,921,0,59,8,0 +20241126,8160,70,2,-1758,46,1744,-14,0,14,3366,287,1744,27,2,14,5124,241,0,42,2,0 20241125,8090,10,2,-1799,-38,1892,-15,0,15,1787,67,1892,14,1,15,3586,105,0,29,1,0 20241122,8080,40,2,51,-19,0,0,0,0,5098,0,0,41,0,0,5047,19,0,41,0,0 20241121,8040,-80,5,4831,-510,-4356,38,-4,-35,13442,338,0,107,3,0,8611,848,4356,69,7,35 diff --git a/170900/investor/investor-20241101.csv b/170900/investor/investor-20241101.csv index bd54fa5f51b5..2d6c19faf044 100644 --- a/170900/investor/investor-20241101.csv +++ b/170900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,60600,0,3,7479,3641,-11160,452,221,-675,12463,10429,2046,753,631,124,4984,6788,13206,302,411,799 +20241126,60600,-1100,5,703,1937,-2560,43,117,-155,13406,6004,2138,813,364,130,12703,4067,4698,770,248,285 20241125,61700,0,3,10746,8885,-19750,664,548,-1219,16147,11872,4124,999,733,255,5401,2987,23874,335,185,1474 20241122,61700,-1900,5,-2132,1510,622,-133,91,39,18259,5237,6505,1129,324,401,20391,3727,5883,1262,233,363 20241121,63600,-900,5,1100,-621,-3021,70,-39,-192,5333,3842,4871,340,245,311,4233,4463,7892,269,284,503 diff --git a/170920/investor/investor-20241101.csv b/170920/investor/investor-20241101.csv index 9f2610bbc2e7..092599dc0f51 100644 --- a/170920/investor/investor-20241101.csv +++ b/170920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9260,50,2,13865,13490,3940,123,120,35,101101,43261,3940,906,388,35,87236,29771,0,783,267,0 +20241126,9210,-130,5,-11908,17648,-5843,-109,161,-54,52728,24258,0,483,223,0,64636,6610,5843,592,61,54 20241125,9340,-440,5,18740,-7944,-10815,175,-74,-102,67047,11096,1000,633,106,9,48307,19040,11815,457,180,111 20241122,9780,-130,5,-3739,5740,-2015,-40,60,-20,70520,17958,0,690,179,0,74259,12218,2015,730,119,20 20241121,9910,-90,5,-1698,631,0,-17,6,0,18394,2646,0,183,26,0,20092,2015,0,200,20,0 diff --git a/171010/investor/investor-20241101.csv b/171010/investor/investor-20241101.csv index 1db3f2382210..629aa2e17193 100644 --- a/171010/investor/investor-20241101.csv +++ b/171010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3165,-35,5,7645,-7646,1,24,-24,0,19177,350,1,61,1,0,11532,7996,0,37,25,0 +20241126,3200,10,2,-2094,2094,0,-7,7,0,17419,4700,1,55,15,0,19513,2606,1,62,8,0 20241125,3190,15,2,-6995,6995,0,-22,22,0,14650,8552,1,47,27,0,21645,1557,1,69,5,0 20241122,3175,25,2,7420,-4970,0,24,-16,0,27346,2576,1,87,8,0,19926,7546,1,64,24,0 20241121,3150,-50,5,-549,549,0,-2,2,0,10029,1558,1,32,5,0,10578,1009,1,33,3,0 diff --git a/171090/investor/investor-20241101.csv b/171090/investor/investor-20241101.csv index 43868ce2b36f..43be7814acf8 100644 --- a/171090/investor/investor-20241101.csv +++ b/171090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,45550,-1250,5,7229,473,-7452,332,20,-341,27081,13920,5459,1246,641,252,19852,13447,12911,914,621,592 +20241126,46800,100,2,-2581,427,2154,-121,20,101,16293,7185,2425,762,337,114,18874,6758,271,883,317,13 20241125,46700,1100,2,3940,-5033,1593,183,-234,74,26728,8667,2475,1237,400,115,22788,13700,882,1054,634,41 20241122,45600,2650,2,-30159,26374,2762,-1353,1182,124,17020,36411,2907,768,1636,131,47179,10037,145,2121,454,7 20241121,42950,-750,5,-3548,3692,-144,-153,160,-6,18533,6583,17,800,285,1,22081,2891,161,953,125,7 diff --git a/171120/investor/investor-20241101.csv b/171120/investor/investor-20241101.csv index 6f5567bdd40c..83f93bdb6b3f 100644 --- a/171120/investor/investor-20241101.csv +++ b/171120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2500,65,2,-4091,4091,0,-10,10,0,31013,9343,0,77,23,0,35104,5252,0,86,13,0 +20241126,2435,-45,5,13860,-13860,0,34,-34,0,48286,1513,0,119,4,0,34426,15373,0,85,38,0 20241125,2480,10,2,-13599,13599,0,-34,34,0,52338,32256,0,131,81,0,65937,18657,0,165,47,0 20241122,2470,-85,5,18402,-18402,0,47,-47,0,77919,7422,0,197,19,0,59517,25824,0,150,66,0 20241121,2555,-20,5,-1917,1917,0,-5,5,0,64295,16798,0,164,43,0,66212,14881,0,169,38,0 diff --git a/172670/investor/investor-20241101.csv b/172670/investor/investor-20241101.csv index 2352718afa77..6a218498d105 100644 --- a/172670/investor/investor-20241101.csv +++ b/172670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6750,-210,5,7501,-5586,-1915,51,-38,-13,24966,2761,1085,169,19,7,17465,8347,3000,118,56,20 +20241126,6960,-50,5,5144,-1511,-3556,36,-11,-25,12118,3965,51,84,27,0,6974,5476,3607,48,38,25 20241125,7010,360,2,-14555,15265,-2410,-101,106,-17,13741,16313,2191,95,113,15,28296,1048,4601,196,7,32 20241122,6650,10,2,-7067,12174,-5112,-50,84,-34,22960,16521,99,156,114,1,30027,4347,5211,205,30,35 20241121,6640,-100,5,13256,-12978,-1978,91,-90,-13,49990,5200,37,342,35,0,36734,18178,2015,250,126,14 diff --git a/173130/investor/investor-20241101.csv b/173130/investor/investor-20241101.csv index 02cd85e4321a..17eaa6f8f61f 100644 --- a/173130/investor/investor-20241101.csv +++ b/173130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6780,-240,5,-14648,14028,0,-100,95,0,157080,41089,0,1074,281,0,171728,27061,0,1174,186,0 +20241126,7020,-10,5,16180,-16180,0,114,-114,0,122826,22931,0,867,162,0,106646,39111,0,753,276,0 20241125,7030,-640,5,38963,-40016,0,294,-302,0,424595,80758,0,3124,592,0,385632,120774,0,2830,893,0 20241122,7670,430,2,-43150,43270,0,-326,327,0,146840,64548,0,1108,488,0,189990,21278,0,1434,161,0 20241121,7240,-90,5,-23814,23814,0,-173,173,0,124197,35482,0,902,257,0,148011,11668,0,1075,84,0 diff --git a/173940/investor/investor-20241101.csv b/173940/investor/investor-20241101.csv index abf2a8ae8dec..2b97a0959be4 100644 --- a/173940/investor/investor-20241101.csv +++ b/173940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3280,0,3,79,-79,0,0,0,0,4081,442,0,14,1,0,4002,521,0,13,2,0 +20241126,3280,180,2,-7437,-1042,8479,-28,-3,31,35032,5551,18971,112,18,62,42469,6593,10492,139,21,31 20241125,3100,-80,5,408,-408,0,1,-1,0,5518,34,0,17,0,0,5110,442,0,16,1,0 20241122,3180,80,2,143,-143,0,0,0,0,2230,103,0,7,0,0,2087,246,0,7,1,0 20241121,3100,-20,5,42,-42,0,0,0,0,3734,41,0,12,0,0,3692,83,0,11,0,0 diff --git a/174880/investor/investor-20241101.csv b/174880/investor/investor-20241101.csv index a295df5572f1..3fa8696386df 100644 --- a/174880/investor/investor-20241101.csv +++ b/174880/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2650,0,3,,,,,,,,,,,,,,,,,, +20241127,2650,0,3,,,,,,,,,,,,,,,,,, +20241126,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20241101.csv b/174900/investor/investor-20241101.csv index fdbdfe28374c..d06c4e1d4cb9 100644 --- a/174900/investor/investor-20241101.csv +++ b/174900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14160,50,2,-1723,3923,-1800,-24,55,-26,33258,11906,1,473,169,0,34981,7983,1801,497,114,26 +20241126,14110,-390,5,11059,-8117,-2942,157,-116,-42,60615,11467,1,857,162,0,49556,19584,2943,699,277,42 20241125,14500,500,2,-17449,12497,-1,-252,181,0,32841,16177,0,474,234,0,50290,3680,1,726,53,0 20241122,14000,-10,5,1429,-5459,-4,20,-76,0,47638,6480,1,669,91,0,46209,11939,5,649,168,0 20241121,14010,-500,5,56,877,67,1,12,1,56441,12417,140,796,175,2,56385,11540,73,795,164,1 diff --git a/175140/investor/investor-20241101.csv b/175140/investor/investor-20241101.csv index ac7229781274..3749a5b8f113 100644 --- a/175140/investor/investor-20241101.csv +++ b/175140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5860,160,2,18216,-18085,-30,108,-107,0,130207,19170,0,761,111,0,111991,37255,30,654,218,0 +20241126,5700,80,2,4696,-4087,-18,27,-23,0,137476,27894,0,807,164,0,132780,31981,18,780,187,0 20241125,5620,-120,5,-44317,21206,-2,-251,119,0,67157,30275,0,382,172,0,111474,9069,2,633,52,0 20241122,5740,-100,5,-1955,-3535,-508,-11,-21,-3,74463,8975,0,434,52,0,76418,12510,508,445,73,3 20241121,5840,0,3,13845,-8645,0,81,-51,0,69483,9569,0,405,56,0,55638,18214,0,324,107,0 diff --git a/175250/investor/investor-20241101.csv b/175250/investor/investor-20241101.csv index 9b01c0b48988..b4d148eaa918 100644 --- a/175250/investor/investor-20241101.csv +++ b/175250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2010,-20,5,-8298,8186,0,-17,16,0,116897,29083,0,234,58,0,125195,20897,0,251,42,0 +20241126,2030,45,2,-21856,21856,0,-44,44,0,115460,44634,0,231,89,0,137316,22778,0,275,45,0 20241125,1985,24,2,-32686,32686,0,-65,65,0,82876,48839,0,165,97,0,115562,16153,0,230,32,0 20241122,1961,20,2,-16459,16459,0,-32,32,0,59258,34591,0,116,68,0,75717,18132,0,149,36,0 20241121,1941,-39,5,7579,-6174,0,15,-12,0,138034,35009,0,270,69,0,130455,41183,0,256,81,0 diff --git a/175330/investor/investor-20241101.csv b/175330/investor/investor-20241101.csv index 056042f969e3..0d019dc5456a 100644 --- a/175330/investor/investor-20241101.csv +++ b/175330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19250,870,2,-207509,118160,152463,-3954,2249,2915,104840,246155,238564,1995,4669,4553,312349,127995,86101,5948,2420,1639 +20241126,18380,-30,5,36818,17314,-53905,662,320,-978,102483,136215,63502,1858,2481,1157,65665,118901,117407,1196,2161,2135 20241125,18410,-340,5,48339,-150300,101829,893,-2790,1895,105670,170739,186772,1962,3170,3476,57331,321039,84943,1069,5959,1582 20241122,18750,70,2,16211,-42934,21358,302,-803,401,66674,36743,61881,1246,687,1159,50463,79677,40523,944,1490,758 20241121,18680,-80,5,22490,-27571,5120,419,-517,98,60645,83225,65055,1137,1562,1222,38155,110796,59935,718,2078,1124 diff --git a/176590/investor/investor-20241101.csv b/176590/investor/investor-20241101.csv index 9ad334bb37e1..e456af03f62f 100644 --- a/176590/investor/investor-20241101.csv +++ b/176590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8700,10,2,-291,0,291,-2,0,2,1305,0,291,11,0,2,1596,0,0,14,0,0 +20241126,8690,0,3,0,0,0,0,0,0,428,0,0,4,0,0,428,0,0,4,0,0 20241125,8690,190,2,0,0,0,0,0,0,63,0,0,1,0,0,63,0,0,1,0,0 20241122,8500,100,2,0,0,0,0,0,0,2237,0,0,19,0,0,2237,0,0,19,0,0 20241121,8400,610,2,0,0,0,0,0,0,3562,0,0,29,0,0,3562,0,0,29,0,0 diff --git a/176750/investor/investor-20241101.csv b/176750/investor/investor-20241101.csv index 5c624f4aee36..9676aaf5d795 100644 --- a/176750/investor/investor-20241101.csv +++ b/176750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15780,-70,5,0,0,0,0,0,0,6139,0,0,97,0,0,6139,0,0,97,0,0 +20241126,15850,60,2,-1850,0,0,-29,0,0,13728,0,0,215,0,0,15578,0,0,245,0,0 20241125,15790,-390,5,-1943,0,-2,-30,0,0,14621,0,0,229,0,0,16564,0,2,260,0,0 20241122,16180,240,2,1208,0,-1208,19,0,-19,8748,0,0,141,0,0,7540,0,1208,121,0,19 20241121,15940,930,2,0,0,0,0,0,0,27924,0,0,426,0,0,27924,0,0,426,0,0 diff --git a/177350/investor/investor-20241101.csv b/177350/investor/investor-20241101.csv index 70e076790601..fc3bd2a416bb 100644 --- a/177350/investor/investor-20241101.csv +++ b/177350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,228,15,2,72658,-70456,0,40,-40,0,13627634,2628323,1044,3318,627,0,13554976,2698779,1044,3278,666,0 +20241126,213,0,3,419321,-419984,0,93,-93,0,2447671,457749,0,533,99,0,2028350,877733,0,440,193,0 20241125,213,15,2,-628640,629250,0,-130,130,0,1873856,917876,0,402,192,0,2502496,288626,0,531,62,0 20241122,198,-1,5,7183,-7489,0,1,-1,0,721260,174404,0,145,35,0,714077,181893,0,143,36,0 20241121,199,-8,5,159576,-159577,0,33,-33,0,1337879,164916,0,269,33,0,1178303,324493,0,237,66,0 diff --git a/177830/investor/investor-20241101.csv b/177830/investor/investor-20241101.csv index c08023a9fee6..168019939ec7 100644 --- a/177830/investor/investor-20241101.csv +++ b/177830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2915,-60,5,54963,6272,-60135,160,18,-175,103877,8592,0,304,25,0,48914,2320,60135,144,7,175 +20241126,2975,-25,5,33977,-33977,0,107,-107,0,450468,36315,0,1396,114,0,416491,70292,0,1289,221,0 20241125,3000,95,2,-14180,4835,9345,-43,15,28,52526,14696,9345,156,44,28,66706,9861,0,199,29,0 20241122,2905,-75,5,-2078,2078,0,-6,6,0,98409,5828,0,284,17,0,100487,3750,0,290,11,0 20241121,2980,-5,5,1644,-1644,0,5,-5,0,57961,1537,0,169,4,0,56317,3181,0,165,9,0 diff --git a/178320/investor/investor-20241101.csv b/178320/investor/investor-20241101.csv index b8aa5228e281..cfe61d8d829f 100644 --- a/178320/investor/investor-20241101.csv +++ b/178320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,27150,-300,5,10354,-19483,1693,270,-521,52,177222,43654,46241,4779,1184,1252,166868,63137,44548,4509,1705,1200 +20241126,27450,-450,5,7466,2528,-10114,208,67,-279,121557,34098,18310,3352,941,505,114091,31570,28424,3144,873,783 20241125,27900,1200,2,-124836,76167,48992,-3494,2126,1377,162855,132092,101654,4522,3678,2844,287691,55925,52662,8016,1552,1468 20241122,26700,350,2,-79881,69544,11328,-2140,1862,304,226282,147230,64848,6074,3945,1742,306163,77686,53520,8214,2083,1437 20241121,26350,-2000,5,195840,-178764,-50586,5223,-4791,-1316,927742,118193,163605,24735,3162,4370,731902,296957,214191,19513,7954,5685 diff --git a/178600/investor/investor-20241101.csv b/178600/investor/investor-20241101.csv index 2412b631e36f..6f73aa83919b 100644 --- a/178600/investor/investor-20241101.csv +++ b/178600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3000,105,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20241126,2895,205,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241125,2690,-310,5,0,0,0,0,0,0,1770,0,0,5,0,0,1770,0,0,5,0,0 20241122,3000,305,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241121,2695,285,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/178780/investor/investor-20241101.csv b/178780/investor/investor-20241101.csv index 51e0aef91cdd..dbb89e48ed69 100644 --- a/178780/investor/investor-20241101.csv +++ b/178780/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,8650,0,3,,,,,,,,,,,,,,,,,, +20241127,8650,0,3,,,,,,,,,,,,,,,,,, +20241126,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/178920/investor/investor-20241101.csv b/178920/investor/investor-20241101.csv index 9c7b48d08937..479e16543574 100644 --- a/178920/investor/investor-20241101.csv +++ b/178920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17080,-600,5,15856,-5800,-10056,273,-100,-172,31842,4863,5470,548,84,94,15986,10663,15526,275,184,266 +20241126,17680,70,2,-8522,11040,-2503,-151,195,-44,10481,18612,5807,184,328,102,19003,7572,8310,335,133,146 20241125,17610,230,2,15218,-620,-14598,265,-11,-255,34366,18274,9868,601,320,173,19148,18894,24466,336,331,428 20241122,17380,-40,5,7851,35081,-42932,137,614,-751,23401,50101,19121,410,877,335,15550,15020,62053,273,263,1086 20241121,17420,340,2,-6024,23229,-17181,-105,400,-295,13395,33899,10692,232,585,186,19419,10670,27873,337,185,481 diff --git a/179290/investor/investor-20241101.csv b/179290/investor/investor-20241101.csv index 94ec02695aa4..146a3865f405 100644 --- a/179290/investor/investor-20241101.csv +++ b/179290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7550,-190,5,22217,-23522,893,170,-180,7,84367,7974,2583,640,60,20,62150,31496,1690,471,240,13 +20241126,7740,150,2,21554,-25470,3858,165,-196,30,71163,3696,3873,547,28,30,49609,29166,15,381,224,0 20241125,7590,200,2,-10956,423,10144,-82,2,77,52718,20056,10154,396,150,77,63674,19633,10,478,148,0 20241122,7390,-120,5,-5950,-20886,30796,-44,-156,230,52884,12919,30801,394,96,230,58834,33805,5,438,253,0 20241121,7510,-50,5,-813,-6674,7687,-7,-49,58,70160,17616,11444,526,133,86,70973,24290,3757,533,182,28 diff --git a/179530/investor/investor-20241101.csv b/179530/investor/investor-20241101.csv index d257e91113ca..998379608749 100644 --- a/179530/investor/investor-20241101.csv +++ b/179530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2750,15,2,1549,-1549,0,4,-4,0,10193,297,0,28,1,0,8644,1846,0,24,5,0 +20241126,2735,25,2,-1093,-1907,0,-3,-5,0,10701,767,0,29,2,0,11794,2674,0,32,7,0 20241125,2710,-60,5,-3370,3370,0,-9,9,0,17999,4335,0,49,12,0,21369,965,0,58,3,0 20241122,2770,0,3,11330,-11330,0,31,-31,0,20513,58,0,57,0,0,9183,11388,0,25,32,0 20241121,2770,-95,5,5906,-5906,0,16,-16,0,22984,761,0,64,2,0,17078,6667,0,48,19,0 diff --git a/179720/investor/investor-20241101.csv b/179720/investor/investor-20241101.csv index 2b9b98b9333a..438335878880 100644 --- a/179720/investor/investor-20241101.csv +++ b/179720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15000,100,2,0,0,0,0,0,0,38,0,0,1,0,0,38,0,0,1,0,0 +20241126,14900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,14900,1900,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20241101.csv b/179900/investor/investor-20241101.csv index 7bf924d39d78..dc581265ab0e 100644 --- a/179900/investor/investor-20241101.csv +++ b/179900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,24500,500,2,-4856,3066,1700,-118,75,42,29339,10976,10282,719,269,251,34195,7910,8582,838,194,210 +20241126,24000,200,2,-4459,3764,195,-106,89,5,8046,5918,5281,191,140,125,12505,2154,5086,297,51,120 20241125,23800,0,3,-4712,-3271,8190,-111,-78,193,12931,3413,12209,305,80,288,17643,6684,4019,415,158,94 20241122,23800,-550,5,-2596,-8759,12078,-62,-206,284,36574,8300,18406,857,195,432,39170,17059,6328,919,400,148 20241121,24350,-150,5,-2385,-5171,7545,-57,-125,182,30747,8312,13621,738,200,328,33132,13483,6076,795,325,146 diff --git a/180060/investor/investor-20241101.csv b/180060/investor/investor-20241101.csv index f1c327ccffd2..ac68b83f7d73 100644 --- a/180060/investor/investor-20241101.csv +++ b/180060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6690,-130,5,0,0,0,0,0,0,1078,0,0,7,0,0,1078,0,0,7,0,0 +20241126,6820,-240,5,0,0,0,0,0,0,1154,0,0,8,0,0,1154,0,0,8,0,0 20241125,7060,350,2,0,0,0,0,0,0,214,0,0,2,0,0,214,0,0,2,0,0 20241122,6710,10,2,0,0,0,0,0,0,197,0,0,1,0,0,197,0,0,1,0,0 20241121,6700,130,2,0,0,0,0,0,0,82,0,0,1,0,0,82,0,0,1,0,0 diff --git a/180400/investor/investor-20241101.csv b/180400/investor/investor-20241101.csv index 877b2cc61cc1..f85d64f8f819 100644 --- a/180400/investor/investor-20241101.csv +++ b/180400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1925,21,2,118495,-119006,0,227,-228,0,526127,123745,0,1013,240,0,407632,242751,0,787,468,0 +20241126,1904,0,3,22353,-18599,0,42,-35,0,237874,95880,0,449,181,0,215521,114479,0,407,216,0 20241125,1904,124,2,-137409,133469,0,-253,245,0,520749,355241,0,978,661,0,658158,221772,0,1231,416,0 20241122,1780,-2,5,196413,-198308,0,356,-359,0,588834,123902,0,1064,227,0,392421,322210,0,708,586,0 20241121,1782,-53,5,-57581,57025,489,-101,100,1,309574,184756,978,552,328,2,367155,127731,489,653,228,1 diff --git a/180640/investor/investor-20241101.csv b/180640/investor/investor-20241101.csv index c9f37de68b91..524059944d82 100644 --- a/180640/investor/investor-20241101.csv +++ b/180640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,79300,-100,5,-1999,-16811,19965,-160,-1339,1591,8023,8957,29760,639,712,2370,10022,25768,9795,799,2051,779 +20241126,79400,2700,2,-3934,442,3491,-322,25,298,16774,33896,21036,1301,2657,1654,20708,33454,17545,1624,2633,1356 20241125,76700,800,2,-5270,-12882,18152,-418,-990,1409,11171,85856,31195,867,6625,2420,16441,98738,13043,1285,7616,1011 20241122,75900,600,2,-2203,3046,9157,-169,236,696,7788,27531,13963,588,2091,1059,9991,24485,4806,757,1855,363 20241121,75300,-800,5,2405,3261,17251,181,241,1316,9502,28721,30288,722,2178,2305,7097,25460,13037,541,1936,990 diff --git a/181710/investor/investor-20241101.csv b/181710/investor/investor-20241101.csv index 9de6b104b493..405321c75293 100644 --- a/181710/investor/investor-20241101.csv +++ b/181710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17190,230,2,14654,-37392,4262,245,-636,73,58778,35839,12853,1000,611,219,44124,73231,8591,756,1247,145 +20241126,16960,640,2,-16847,-525,943,-289,-6,17,40100,69556,12092,671,1170,203,56947,70081,11149,960,1176,186 20241125,16320,-660,5,45561,-64802,-505,755,-1079,-9,68781,223757,9280,1145,3681,156,23220,288559,9785,390,4760,164 20241122,16980,-90,5,5545,-19058,874,94,-326,15,37890,28069,13169,646,479,225,32345,47127,12295,552,805,210 20241121,17070,40,2,-5896,-13879,-223,-102,-239,-4,18444,23584,10020,317,405,172,24340,37463,10243,419,644,176 diff --git a/182360/investor/investor-20241101.csv b/182360/investor/investor-20241101.csv index 4f8ad32b155f..40b7ac051929 100644 --- a/182360/investor/investor-20241101.csv +++ b/182360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16300,500,2,-10425,9149,-3901,-172,150,-62,109018,42305,1174,1750,680,19,119443,33156,5075,1921,530,81 +20241126,15800,710,2,-28720,33241,363,-445,516,6,104435,50394,686,1622,778,11,133155,17153,323,2068,262,5 20241125,15090,190,2,18274,-19140,2118,265,-278,32,106595,54245,2369,1620,830,36,88321,73385,251,1355,1108,4 20241122,14900,30,2,-7721,13611,-5990,-117,205,-89,51344,22694,149,768,340,2,59065,9083,6139,886,136,91 20241121,14870,0,3,2339,-2471,32,35,-37,0,41873,12266,175,618,181,3,39534,14737,143,583,218,2 diff --git a/182400/investor/investor-20241101.csv b/182400/investor/investor-20241101.csv index f42d5838361d..9f4cbb2a4574 100644 --- a/182400/investor/investor-20241101.csv +++ b/182400/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2020,0,3,,,,,,,,,,,,,,,,,, +20241127,2020,0,3,,,,,,,,,,,,,,,,,, +20241126,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20241101.csv b/183190/investor/investor-20241101.csv index 8c420ec1c820..acb453b30f59 100644 --- a/183190/investor/investor-20241101.csv +++ b/183190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10630,150,2,-9652,2807,6909,-103,29,74,18385,7656,13660,194,81,145,28037,4849,6751,296,51,71 +20241126,10480,50,2,-6053,-7485,13374,-63,-78,140,22629,8860,25458,235,92,265,28682,16345,12084,298,170,125 20241125,10430,180,2,-8997,916,7970,-93,9,83,14875,2837,9418,153,29,98,23872,1921,1448,247,20,15 20241122,10250,-20,5,-262,-1229,1811,-3,-13,19,20040,3301,12612,205,34,130,20302,4530,10801,208,46,111 20241121,10270,110,2,4194,343,-4582,42,4,-47,18081,2621,11399,184,27,116,13887,2278,15981,141,23,163 diff --git a/183300/investor/investor-20241101.csv b/183300/investor/investor-20241101.csv index 5ea52f08e637..e4d8b5172eae 100644 --- a/183300/investor/investor-20241101.csv +++ b/183300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,37650,-2300,5,26780,2048,-28431,1042,58,-1084,101285,50866,24407,3875,1936,929,74505,48818,52838,2834,1879,2013 +20241126,39950,1400,2,-9315,1112,6052,-376,47,244,42188,41645,20906,1656,1640,828,51503,40533,14854,2032,1592,585 20241125,38550,-50,5,37298,-26616,-10524,1449,-1029,-414,72267,137595,26019,2823,5346,1014,34969,164211,36543,1375,6375,1428 20241122,38600,0,3,12888,-6858,-5828,501,-266,-227,39740,51354,30084,1546,1999,1171,26852,58212,35912,1045,2266,1398 20241121,38600,-900,5,15250,166,-16373,592,7,-636,50903,61917,22638,1987,2420,890,35653,61751,39011,1395,2413,1526 diff --git a/183490/investor/investor-20241101.csv b/183490/investor/investor-20241101.csv index 2f94277a4130..035cc660469e 100644 --- a/183490/investor/investor-20241101.csv +++ b/183490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1288,0,3,4315,-4315,0,6,-6,0,79705,7951,0,103,10,0,75390,12266,0,97,16,0 +20241126,1288,-13,5,20759,-20759,0,27,-27,0,74162,3285,0,96,4,0,53403,24044,0,69,31,0 20241125,1301,-2,5,8633,-9132,-1,11,-12,0,117530,16928,0,153,22,0,108897,26060,1,142,34,0 20241122,1303,3,2,-14479,13512,-33,-19,18,0,264316,82277,0,352,110,0,278795,68765,33,371,92,0 20241121,1300,56,2,-6981,6998,-17,-8,8,0,150368,35990,0,194,46,0,157349,28992,17,202,37,0 diff --git a/184230/investor/investor-20241101.csv b/184230/investor/investor-20241101.csv index e317cf77638f..e96f449d038e 100644 --- a/184230/investor/investor-20241101.csv +++ b/184230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,493,-5,5,-13735,13735,0,-7,7,0,240796,25862,2115,118,13,1,254531,12127,2115,125,6,1 +20241126,498,-2,5,2639,-760,-1879,1,0,-1,62297,12593,0,31,6,0,59658,13353,1879,30,7,1 20241125,500,1,2,-21064,21212,-148,-11,11,0,82651,29807,11678,41,15,6,103715,8595,11826,52,4,6 20241122,499,4,2,2305,-2310,5,1,-1,0,32652,1659,2891,16,1,1,30347,3969,2886,15,2,1 20241121,495,0,3,8550,-8549,-1,4,-4,0,130655,9980,5350,65,5,3,122105,18529,5351,61,9,3 diff --git a/185190/investor/investor-20241101.csv b/185190/investor/investor-20241101.csv index 2b507560d72b..3f1dacf3e0d1 100644 --- a/185190/investor/investor-20241101.csv +++ b/185190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,876,0,3,,,,,,,,,,,,,,,,,, +20241126,876,-154,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,1030,131,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241122,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20241101.csv b/185490/investor/investor-20241101.csv index bb5305d77821..ec0df3735d54 100644 --- a/185490/investor/investor-20241101.csv +++ b/185490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2845,-15,5,-1644,4744,0,-5,14,0,18718,5843,0,54,17,0,20362,1099,0,58,3,0 +20241126,2860,25,2,-8797,11797,0,-25,34,0,64706,21613,0,182,62,0,73503,9816,0,207,28,0 20241125,2835,-25,5,-3837,3837,0,-11,11,0,25800,4586,0,74,13,0,29637,749,0,85,2,0 20241122,2860,-15,5,3807,-3807,0,11,-11,0,12953,2191,0,37,6,0,9146,5998,0,26,17,0 20241121,2875,-25,5,363,-363,0,1,-1,0,20736,5504,0,60,16,0,20373,5867,0,59,17,0 diff --git a/185750/investor/investor-20241101.csv b/185750/investor/investor-20241101.csv index 2f4c9c29f6b8..9254d50e2e3d 100644 --- a/185750/investor/investor-20241101.csv +++ b/185750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,94300,700,2,-3136,1713,1423,-298,163,135,7585,8551,6055,711,806,571,10721,6838,4632,1010,642,436 +20241126,93600,-2100,5,12012,-5445,-6565,1124,-509,-615,21757,7922,4220,2038,743,395,9745,13367,10785,913,1252,1010 20241125,95700,1700,2,66,5151,-5196,6,489,-492,10119,12820,5722,960,1217,545,10053,7669,10918,954,729,1037 20241122,94000,-600,5,3569,-401,-3168,337,-39,-297,13519,9293,7733,1271,873,728,9950,9694,10901,934,912,1026 20241121,94600,-300,5,827,-2073,1249,78,-196,118,8547,5144,4408,808,487,417,7720,7217,3159,730,683,299 diff --git a/186230/investor/investor-20241101.csv b/186230/investor/investor-20241101.csv index 6bfde548aa47..8f36e0d68730 100644 --- a/186230/investor/investor-20241101.csv +++ b/186230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9320,290,2,-5741,7424,0,-54,70,0,41312,14808,1,380,137,0,47053,7384,1,434,67,0 +20241126,9030,60,2,-5387,5387,0,-49,49,0,27404,11819,2,247,107,0,32791,6432,2,296,58,0 20241125,8970,-150,5,9309,-9612,303,86,-89,3,32816,2694,304,298,24,3,23507,12306,1,212,113,0 20241122,9120,170,2,-9073,-964,10037,-83,-9,92,14940,4078,10037,136,37,92,24013,5042,0,219,46,0 20241121,8950,330,2,-11639,809,7490,-103,7,67,25100,15237,7491,223,135,67,36739,14428,1,326,128,0 diff --git a/187220/investor/investor-20241101.csv b/187220/investor/investor-20241101.csv index 67925722f422..6f25fa5bbdcf 100644 --- a/187220/investor/investor-20241101.csv +++ b/187220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3750,600,2,50843,-62625,0,193,-235,0,10294618,1036629,330,38769,3857,1,10243775,1099254,330,38576,4092,1 +20241126,3150,85,2,8887,-8908,0,28,-29,0,113903,24369,0,360,77,0,105016,33277,0,331,105,0 20241125,3065,25,2,-17656,17617,0,-54,54,0,22976,18739,0,71,58,0,40632,1122,0,125,3,0 20241122,3040,-15,5,6500,-6529,0,20,-20,0,40770,6209,0,125,19,0,34270,12738,0,105,39,0 20241121,3055,5,2,508,-509,0,2,-2,0,29339,6888,0,89,21,0,28831,7397,0,87,22,0 diff --git a/187270/investor/investor-20241101.csv b/187270/investor/investor-20241101.csv index 9428a9cee192..7bb2fcdab02e 100644 --- a/187270/investor/investor-20241101.csv +++ b/187270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3125,-30,5,905,-905,0,3,-3,0,7817,434,1,25,1,0,6912,1339,1,22,4,0 +20241126,3155,35,2,1135,-1135,0,4,-4,0,20651,1389,1,65,4,0,19516,2524,1,61,8,0 20241125,3120,-20,5,-8354,8353,1,-26,26,0,55715,10079,2,173,31,0,64069,1726,1,198,5,0 20241122,3140,35,2,-382,381,1,-1,1,0,10128,887,2,32,3,0,10510,506,1,33,2,0 20241121,3105,-40,5,1547,174,1,5,1,0,29914,1041,2,94,3,0,28367,867,1,89,3,0 diff --git a/187420/investor/investor-20241101.csv b/187420/investor/investor-20241101.csv index bed7b6c14f8a..1503693530c1 100644 --- a/187420/investor/investor-20241101.csv +++ b/187420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3860,-30,5,-6137,5595,547,-23,21,2,80705,21454,550,312,83,2,86842,15859,3,335,61,0 +20241126,3890,-60,5,-18074,18138,-19,-69,69,0,123602,35374,0,476,136,0,141676,17236,19,545,67,0 20241125,3950,0,3,53316,-22522,0,212,-89,0,179414,24999,0,713,100,0,126098,47521,0,501,189,0 20241122,3950,-20,5,82480,-30202,0,329,-120,0,253056,36059,0,1006,144,0,170576,66261,0,676,263,0 20241121,3970,10,2,-270,5071,-10,0,20,0,109433,22066,0,435,88,0,109703,16995,10,435,68,0 diff --git a/187660/investor/investor-20241001.csv b/187660/investor/investor-20241001.csv index 969878ba1dfd..42a959aee0db 100644 --- a/187660/investor/investor-20241001.csv +++ b/187660/investor/investor-20241001.csv @@ -1,15 +1,15 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241031,3560,5,2,-7674,6620,0,-26,23,0,90189,24219,0,316,85,0,97863,17599,0,342,62,0 -20241030,3555,-75,5,-14242,14051,0,-51,50,0,56125,21978,0,202,79,0,70367,7927,0,253,28,0 -20241029,3630,60,2,-3996,684,0,-14,2,0,73887,13847,0,266,50,0,77883,13163,0,281,48,0 -20241028,3570,-230,5,-14959,14796,0,-53,53,0,157450,36400,0,573,132,0,172409,21604,0,626,79,0 -20241025,3800,-60,5,-13238,5592,0,-48,19,0,153681,30037,0,579,112,0,166919,24445,0,627,93,0 -20241024,3860,-50,5,15098,-21874,0,59,-85,0,143223,14956,0,554,58,0,128125,36830,0,495,142,0 -20241023,3910,15,2,47346,-49243,0,184,-192,0,201369,23716,0,780,92,0,154023,72959,0,596,283,0 -20241022,3895,95,2,46037,-60347,0,174,-227,0,309611,31367,0,1174,118,0,263574,91714,0,1000,345,0 -20241021,3800,80,2,24018,-21816,0,89,-82,0,304509,63401,0,1134,236,0,280491,85217,0,1044,318,0 -20241018,3720,255,2,-95014,86972,-9000,-351,322,-34,524375,190717,0,1915,700,0,619389,103745,9000,2267,379,34 -20241017,3465,-40,5,-30628,22788,8515,-110,82,30,198760,71605,8559,698,253,30,229388,48817,44,808,171,0 +20241031,1807,2,2,-7674,6620,0,-26,23,0,90189,24219,0,316,85,0,97863,17599,0,342,62,0 +20241030,1804,-38,5,-14242,14051,0,-51,50,0,56125,21978,0,202,79,0,70367,7927,0,253,28,0 +20241029,1842,30,2,-3996,684,0,-14,2,0,73887,13847,0,266,50,0,77883,13163,0,281,48,0 +20241028,1812,-116,5,-14959,14796,0,-53,53,0,157450,36400,0,573,132,0,172409,21604,0,626,79,0 +20241025,1929,-30,5,-13238,5592,0,-48,19,0,153681,30037,0,579,112,0,166919,24445,0,627,93,0 +20241024,1959,-25,5,15098,-21874,0,59,-85,0,143223,14956,0,554,58,0,128125,36830,0,495,142,0 +20241023,1984,7,2,47346,-49243,0,184,-192,0,201369,23716,0,780,92,0,154023,72959,0,596,283,0 +20241022,1977,48,2,46037,-60347,0,174,-227,0,309611,31367,0,1174,118,0,263574,91714,0,1000,345,0 +20241021,1929,40,2,24018,-21816,0,89,-82,0,304509,63401,0,1134,236,0,280491,85217,0,1044,318,0 +20241018,1888,129,2,-95014,86972,-9000,-351,322,-34,524375,190717,0,1915,700,0,619389,103745,9000,2267,379,34 +20241017,1759,-20,5,-30628,22788,8515,-110,82,30,198760,71605,8559,698,253,30,229388,48817,44,808,171,0 20241016,3505,-65,5,43898,-42732,-89,156,-151,0,199760,21749,0,700,76,0,155862,64481,89,545,227,0 20241015,3570,300,2,1259,8537,-6953,8,26,-25,606346,173882,132,2103,599,0,605087,165345,7085,2096,572,25 20241014,3270,180,2,-67441,67341,0,-217,216,0,252155,118477,0,815,382,0,319596,51136,0,1031,166,0 diff --git a/187660/investor/investor-20241101.csv b/187660/investor/investor-20241101.csv index c00f7e3f210f..4a0b7842cad6 100644 --- a/187660/investor/investor-20241101.csv +++ b/187660/investor/investor-20241101.csv @@ -1,18 +1,20 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,3480,-35,5,53161,-52653,-6,186,-184,0,198469,24935,0,697,88,0,145308,77588,6,511,272,0 -20241122,3515,415,2,1296,6395,-6880,7,19,-24,197524,68537,36,678,233,0,196228,62142,6916,670,213,24 -20241121,3100,-65,5,3392,-2867,0,11,-9,0,76771,28899,0,238,89,0,73379,31766,0,227,99,0 -20241120,3165,-35,5,-7999,8276,0,-25,26,0,89230,20851,0,280,65,0,97229,12575,0,305,40,0 -20241119,3200,-110,5,39437,-39425,0,128,-128,0,115552,10840,0,372,35,0,76115,50265,0,243,163,0 -20241118,3310,20,2,-28773,35189,0,-94,115,0,131571,48744,0,428,159,0,160344,13555,0,522,44,0 -20241115,3290,-25,5,8160,-6410,0,27,-21,0,69579,9619,0,228,32,0,61419,16029,0,201,53,0 -20241114,3315,-45,5,-7038,7083,0,-24,24,0,68314,16780,0,228,56,0,75352,9697,0,252,32,0 -20241113,3360,10,2,-12949,17525,1246,-43,58,4,109695,28905,1246,364,96,4,122644,11380,0,407,38,0 -20241112,3350,-195,5,-260,-4665,4848,0,-17,17,152861,28396,4848,521,97,17,153121,33061,0,521,113,0 -20241111,3545,0,3,-27460,22234,5822,-97,79,20,94210,32604,5822,331,115,20,121670,10370,0,428,37,0 -20241108,3545,105,2,-31349,31837,0,-110,112,0,62795,43575,0,220,153,0,94144,11738,0,331,41,0 -20241107,3440,0,3,-12532,12466,0,-43,43,0,66926,18315,0,230,63,0,79458,5849,0,273,20,0 -20241106,3440,-85,5,2141,-2398,0,7,-8,0,80245,27010,0,279,94,0,78104,29408,0,272,103,0 -20241105,3525,-60,5,-7270,21619,0,-26,77,0,96408,37344,0,341,133,0,103678,15725,0,366,56,0 -20241104,3585,100,2,-31076,37316,0,-110,132,0,79129,50020,0,282,177,0,110205,12704,0,392,45,0 -20241101,3485,-75,5,-1306,20939,0,-5,73,0,112768,27249,0,391,95,0,114074,6310,0,396,22,0 +20241127,1720,-100,5,181749,-173190,-8559,322,-305,-16,358385,9650,0,637,17,0,176636,182840,8559,315,322,16 +20241126,1820,53,2,-49895,50354,-30,-177,179,0,210384,81570,0,749,290,0,260279,31216,30,927,111,0 +20241125,1766,-17,5,53161,-52653,-6,186,-184,0,198469,24935,0,697,88,0,145308,77588,6,511,272,0 +20241122,1784,210,2,1296,6395,-6880,7,19,-24,197524,68537,36,678,233,0,196228,62142,6916,670,213,24 +20241121,1573,-32,5,3392,-2867,0,11,-9,0,76771,28899,0,238,89,0,73379,31766,0,227,99,0 +20241120,1606,-17,5,-7999,8276,0,-25,26,0,89230,20851,0,280,65,0,97229,12575,0,305,40,0 +20241119,1624,-55,5,39437,-39425,0,128,-128,0,115552,10840,0,372,35,0,76115,50265,0,243,163,0 +20241118,1680,10,2,-28773,35189,0,-94,115,0,131571,48744,0,428,159,0,160344,13555,0,522,44,0 +20241115,1670,-12,5,8160,-6410,0,27,-21,0,69579,9619,0,228,32,0,61419,16029,0,201,53,0 +20241114,1682,-22,5,-7038,7083,0,-24,24,0,68314,16780,0,228,56,0,75352,9697,0,252,32,0 +20241113,1705,5,2,-12949,17525,1246,-43,58,4,109695,28905,1246,364,96,4,122644,11380,0,407,38,0 +20241112,1700,-98,5,-260,-4665,4848,0,-17,17,152861,28396,4848,521,97,17,153121,33061,0,521,113,0 +20241111,1799,0,3,-27460,22234,5822,-97,79,20,94210,32604,5822,331,115,20,121670,10370,0,428,37,0 +20241108,1799,53,2,-31349,31837,0,-110,112,0,62795,43575,0,220,153,0,94144,11738,0,331,41,0 +20241107,1746,0,3,-12532,12466,0,-43,43,0,66926,18315,0,230,63,0,79458,5849,0,273,20,0 +20241106,1746,-43,5,2141,-2398,0,7,-8,0,80245,27010,0,279,94,0,78104,29408,0,272,103,0 +20241105,1789,-30,5,-7270,21619,0,-26,77,0,96408,37344,0,341,133,0,103678,15725,0,366,56,0 +20241104,1820,50,2,-31076,37316,0,-110,132,0,79129,50020,0,282,177,0,110205,12704,0,392,45,0 +20241101,1769,-38,5,-1306,20939,0,-5,73,0,112768,27249,0,391,95,0,114074,6310,0,396,22,0 diff --git a/187790/investor/investor-20241101.csv b/187790/investor/investor-20241101.csv index 6cebe133462f..c45eac995069 100644 --- a/187790/investor/investor-20241101.csv +++ b/187790/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1025,0,3,,,,,,,,,,,,,,,,,, +20241127,1025,0,3,,,,,,,,,,,,,,,,,, +20241126,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20241101.csv b/187870/investor/investor-20241101.csv index 7ef93dfdf19b..84435245d905 100644 --- a/187870/investor/investor-20241101.csv +++ b/187870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12930,-150,5,78,-78,0,1,-1,0,1462,26,1,19,0,0,1384,104,1,18,1,0 +20241126,13080,-140,5,-54,54,0,-1,1,0,508,105,1,7,1,0,562,51,1,7,1,0 20241125,13220,200,2,-2643,665,2000,-35,9,26,1562,853,2001,20,11,26,4205,188,1,55,2,0 20241122,13020,-20,5,-3006,1004,2000,-40,13,26,2203,1466,2001,29,19,26,5209,462,1,69,6,0 20241121,13040,290,2,-3024,1024,2000,-39,13,26,1499,1159,2001,20,15,26,4523,135,1,59,2,0 diff --git a/188260/investor/investor-20241101.csv b/188260/investor/investor-20241101.csv index 0acdd76c5eea..0dfe7f3f308b 100644 --- a/188260/investor/investor-20241101.csv +++ b/188260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2730,-60,5,3772,-3772,0,10,-10,0,19425,2011,0,53,6,0,15653,5783,0,43,16,0 +20241126,2790,40,2,-1061,1061,0,-3,3,0,11388,4823,0,32,13,0,12449,3762,0,34,10,0 20241125,2750,30,2,-4917,4917,0,-14,14,0,26556,9497,0,74,26,0,31473,4580,0,87,13,0 20241122,2720,-80,5,-476,476,0,-1,1,0,30550,5556,0,84,15,0,31026,5080,0,85,14,0 20241121,2800,0,3,-2079,2593,0,-6,7,0,28002,9436,0,80,27,0,30081,6843,0,86,19,0 diff --git a/189300/investor/investor-20241101.csv b/189300/investor/investor-20241101.csv index 39e8c0d6b65c..0e6da480915e 100644 --- a/189300/investor/investor-20241101.csv +++ b/189300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,40250,-450,5,-639,-5540,6077,-24,-227,247,23030,6812,12351,934,276,502,23669,12352,6274,959,503,255 +20241126,40700,-550,5,17807,3596,-21399,716,144,-860,48950,16281,13905,1977,660,563,31143,12685,35304,1261,515,1424 20241125,41250,1400,2,-12604,11614,1762,-516,475,72,38026,23824,13667,1551,973,558,50630,12210,11905,2067,498,485 20241122,39850,250,2,-4902,4822,-883,-197,195,-36,55751,20703,17723,2231,830,710,60653,15881,18606,2429,634,747 20241121,39600,-3100,5,27119,20600,-48575,1087,826,-1948,177975,42748,30550,7199,1726,1243,150856,22148,79125,6112,900,3191 diff --git a/189330/investor/investor-20241101.csv b/189330/investor/investor-20241101.csv index 75c2d4979b36..00f85cb82049 100644 --- a/189330/investor/investor-20241101.csv +++ b/189330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6990,260,2,-1885,1885,0,-13,13,0,44799,12597,0,309,87,0,46684,10712,0,322,74,0 +20241126,6730,290,2,-3339,2818,0,-22,19,0,28157,7182,0,187,48,0,31496,4364,0,209,29,0 20241125,6440,120,2,-11008,11008,0,-71,71,0,8380,11578,0,54,75,0,19388,570,0,125,4,0 20241122,6320,-10,5,-2265,2394,0,-15,15,0,8393,3673,0,54,24,0,10658,1279,0,68,8,0 20241121,6330,-320,5,8172,-8185,0,53,-53,0,26860,1376,0,174,9,0,18688,9561,0,121,62,0 diff --git a/189350/investor/investor-20241101.csv b/189350/investor/investor-20241101.csv index 9e2a013f535d..b64e507f3d44 100644 --- a/189350/investor/investor-20241101.csv +++ b/189350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1899,209,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 +20241126,1690,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241125,1690,-298,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,1988,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1989,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20241101.csv b/189690/investor/investor-20241101.csv index ff24c373f38f..d7d8807ba33f 100644 --- a/189690/investor/investor-20241101.csv +++ b/189690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2155,20,2,298,-298,0,1,-1,0,29152,1864,0,63,4,0,28854,2162,0,62,5,0 +20241126,2135,-20,5,-958,958,0,-2,2,0,31941,2349,0,68,5,0,32899,1391,0,70,3,0 20241125,2155,20,2,-6313,6313,0,-14,14,0,22997,6440,0,49,14,0,29310,127,0,63,0,0 20241122,2135,20,2,-4354,4354,0,-9,9,0,43054,9458,0,91,20,0,47408,5104,0,100,11,0 20241121,2115,-5,5,681,-681,0,1,-1,0,66548,1047,0,140,2,0,65867,1728,0,138,4,0 diff --git a/189860/investor/investor-20241101.csv b/189860/investor/investor-20241101.csv index 4d9525ab3456..f4ca73ff1ae7 100644 --- a/189860/investor/investor-20241101.csv +++ b/189860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4575,-130,5,10092,-10092,0,47,-47,0,40885,3796,1,189,18,0,30793,13888,1,142,64,0 +20241126,4705,-65,5,-4777,4777,0,-23,23,0,42836,16925,1,201,80,0,47613,12148,1,223,57,0 20241125,4770,40,2,-38,17,0,0,0,0,26220,10814,1,124,51,0,26258,10797,1,125,51,0 20241122,4730,180,2,-15637,15616,0,-74,74,0,26466,19385,1,126,92,0,42103,3769,1,199,18,0 20241121,4550,-45,5,-5750,5750,0,-26,26,0,27619,9429,1,127,43,0,33369,3679,1,153,17,0 diff --git a/189980/investor/investor-20241101.csv b/189980/investor/investor-20241101.csv index 0e8af236648d..03511c9d9e47 100644 --- a/189980/investor/investor-20241101.csv +++ b/189980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1682,29,2,47,-47,0,0,0,0,20129,876,0,34,1,0,20082,923,0,33,2,0 +20241126,1653,33,2,-14750,14750,0,-24,24,0,22121,16695,0,36,27,0,36871,1945,0,60,3,0 20241125,1620,0,3,-5063,5063,0,-8,8,0,23029,6520,0,37,11,0,28092,1457,0,46,2,0 20241122,1620,-17,5,8692,-8692,0,14,-14,0,33777,559,0,55,1,0,25085,9251,0,41,15,0 20241121,1637,25,2,-2293,2293,0,-4,4,0,33410,4929,0,54,8,0,35703,2636,0,58,4,0 diff --git a/190510/investor/investor-20241101.csv b/190510/investor/investor-20241101.csv index 1c7920064916..a7998d432d90 100644 --- a/190510/investor/investor-20241101.csv +++ b/190510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13110,-100,5,-21660,961,21015,-288,13,279,37443,18451,21222,496,245,282,59103,17490,207,784,232,3 +20241126,13210,410,2,-45786,18398,19295,-601,241,253,45024,28306,19517,591,370,256,90810,9908,222,1192,130,3 20241125,12800,200,2,-31164,11354,19800,-400,145,255,23071,15340,20001,293,196,258,54235,3986,201,693,51,3 20241122,12600,-10,5,-17263,-2482,19536,-219,-32,247,15602,5636,19749,197,71,250,32865,8118,213,416,103,3 20241121,12610,-80,5,-19775,-221,19996,-251,-3,254,24283,5870,20001,306,74,254,44058,6091,5,557,77,0 diff --git a/190650/investor/investor-20241101.csv b/190650/investor/investor-20241101.csv index 403a113f8fcb..2bdf2697611f 100644 --- a/190650/investor/investor-20241101.csv +++ b/190650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5690,-50,5,-876,665,0,-5,4,0,2876,776,0,16,4,0,3752,111,0,22,1,0 +20241126,5740,100,2,-632,641,0,-4,4,0,11236,1150,0,64,6,0,11868,509,0,68,3,0 20241125,5640,-30,5,110,-110,0,1,-1,0,4160,3,0,24,0,0,4050,113,0,23,1,0 20241122,5670,20,2,76,-74,0,0,0,0,1911,16,0,11,0,0,1835,90,0,10,1,0 20241121,5650,230,2,813,-253,0,5,-1,0,7197,122,0,40,1,0,6384,375,0,35,2,0 diff --git a/191410/investor/investor-20241101.csv b/191410/investor/investor-20241101.csv index 85c3fadbcff4..a08fb3d29957 100644 --- a/191410/investor/investor-20241101.csv +++ b/191410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1646,3,2,-162,151,0,0,0,0,7050,385,0,12,1,0,7212,234,0,12,0,0 +20241126,1643,33,2,1659,-475,0,3,-1,0,12089,61,0,20,0,0,10430,536,0,17,1,0 20241125,1610,6,2,462,-482,0,1,-1,0,24270,371,0,39,1,0,23808,853,0,38,1,0 20241122,1604,24,2,223,402,0,0,1,0,12125,1028,0,19,2,0,11902,626,0,19,1,0 20241121,1580,-19,5,353,-464,0,1,-1,0,4384,247,0,7,0,0,4031,711,0,6,1,0 diff --git a/191420/investor/investor-20241101.csv b/191420/investor/investor-20241101.csv index 3dc49529747f..cf1bd5e94aae 100644 --- a/191420/investor/investor-20241101.csv +++ b/191420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14980,-140,5,-87,87,0,-1,1,0,4841,501,1,72,8,0,4928,414,1,74,6,0 +20241126,15120,-10,5,-1484,1484,0,-23,23,0,5309,1727,1,80,26,0,6793,243,1,102,4,0 20241125,15130,120,2,-1404,1403,1,-21,21,0,5845,2150,1,88,32,0,7249,747,0,109,11,0 20241122,15010,-40,5,208,-208,0,3,-3,0,4117,298,2,62,4,0,3909,506,2,59,8,0 20241121,15050,10,2,2719,-2713,0,40,-40,0,8710,266,0,129,4,0,5991,2979,0,89,44,0 diff --git a/191600/investor/investor-20241101.csv b/191600/investor/investor-20241101.csv index ca19df1eb52e..689a05961703 100644 --- a/191600/investor/investor-20241101.csv +++ b/191600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,9280,-720,5,,,,,,,,,,,,,,,,,, +20241127,9350,70,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20241126,9280,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,9280,-720,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,10000,500,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,9500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,9500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20241101.csv b/192080/investor/investor-20241101.csv index c834760307a9..49e889dac676 100644 --- a/192080/investor/investor-20241101.csv +++ b/192080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,49350,0,3,-678,687,-319,-34,33,-15,8404,6228,12305,414,307,607,9082,5541,12624,447,273,621 +20241126,49350,100,2,-2841,-1681,4550,-141,-83,225,8091,4549,8811,396,223,433,10932,6230,4261,537,306,208 20241125,49250,350,2,-311,-6346,6631,-16,-311,326,10132,4892,12647,496,240,620,10443,11238,6016,512,552,295 20241122,48900,400,2,-9581,-1284,10874,-471,-63,534,5337,4184,18421,261,205,904,14918,5468,7547,732,268,370 20241121,48500,700,2,-5815,-7123,12985,-282,-346,630,7889,2548,16775,381,123,813,13704,9671,3790,662,469,183 diff --git a/192250/investor/investor-20241101.csv b/192250/investor/investor-20241101.csv index cf664feaf3c5..4bfa0a033093 100644 --- a/192250/investor/investor-20241101.csv +++ b/192250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8200,110,2,-4331,1631,0,-35,13,0,10826,4205,0,89,34,0,15157,2574,0,124,21,0 +20241126,8090,90,2,-398,-247,0,-3,-2,0,6124,465,0,49,4,0,6522,712,0,52,6,0 20241125,8000,380,2,-9550,7251,-1,-75,57,0,14486,7495,0,114,59,0,24036,244,1,189,2,0 20241122,7620,40,2,-2136,1236,0,-16,9,0,8193,1407,0,62,11,0,10329,171,0,79,1,0 20241121,7580,-190,5,2236,-2236,0,17,-17,0,4990,77,0,38,1,0,2754,2313,0,21,18,0 diff --git a/192390/investor/investor-20241101.csv b/192390/investor/investor-20241101.csv index 5a115d89ac61..c39b0bb45619 100644 --- a/192390/investor/investor-20241101.csv +++ b/192390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4370,-85,5,44170,-33682,-10463,195,-149,-45,188652,27348,0,825,119,0,144482,61030,10463,631,268,45 +20241126,4455,395,2,-9430,9050,0,-46,44,0,457448,138433,0,1972,598,0,466878,129383,0,2017,554,0 20241125,4060,-1250,5,-121753,114870,6688,-482,447,34,1289160,337391,7192,5929,1470,36,1410913,222521,504,6411,1023,3 20241122,5310,10,2,62784,-67739,4989,329,-356,26,560924,26783,4989,2932,140,26,498140,94522,0,2603,496,0 20241121,5300,160,2,-565,1012,0,-3,5,0,640922,96180,0,3360,504,0,641487,95168,0,3362,499,0 diff --git a/192400/investor/investor-20241101.csv b/192400/investor/investor-20241101.csv index 2f95a5c19c4b..56d58b2eeb9b 100644 --- a/192400/investor/investor-20241101.csv +++ b/192400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22800,100,2,-750,32,698,-17,1,16,5373,856,1236,121,19,28,6123,824,538,138,19,12 +20241126,22700,-550,5,3064,-2685,-379,70,-62,-8,5065,625,3172,116,14,73,2001,3310,3551,46,76,81 20241125,23250,350,2,-598,-2863,3481,-14,-66,80,1917,82,3647,44,2,84,2515,2945,166,58,68,4 20241122,22900,300,2,320,-3478,3050,7,-79,69,3546,628,3763,80,14,85,3226,4106,713,73,93,16 20241121,22600,-200,5,63,-2155,2079,1,-49,48,3284,1394,4146,75,32,95,3221,3549,2067,73,81,47 diff --git a/192410/investor/investor-20241101.csv b/192410/investor/investor-20241101.csv index f37d858c8a86..d92d4876fedc 100644 --- a/192410/investor/investor-20241101.csv +++ b/192410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2025,-65,5,-5019,5019,0,-10,10,0,74314,15724,0,152,32,0,79333,10705,0,162,22,0 +20241126,2090,-50,5,2905,-2905,0,6,-6,0,16198,5188,0,34,11,0,13293,8093,0,28,17,0 20241125,2140,15,2,-49538,49538,0,-104,104,0,47376,55743,0,99,117,0,96914,6205,0,203,13,0 20241122,2125,-50,5,6675,-6675,0,14,-14,0,36346,6718,0,77,14,0,29671,13393,0,63,28,0 20241121,2175,35,2,231,1351,0,0,3,0,38597,14146,0,82,30,0,38366,12795,0,82,27,0 diff --git a/192440/investor/investor-20241101.csv b/192440/investor/investor-20241101.csv index b6bc3494e97b..973e10135b10 100644 --- a/192440/investor/investor-20241101.csv +++ b/192440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20200,-50,5,-317,1682,-1365,-7,34,-28,2267,3241,399,46,66,8,2584,1559,1764,53,32,36 +20241126,20250,-100,5,601,-601,0,12,-12,0,1366,1087,59,28,22,1,765,1688,59,16,34,1 20241125,20350,590,2,-2420,2744,-249,-49,55,-5,1174,2845,66,24,57,1,3594,101,315,72,2,6 20241122,19760,-90,5,613,-2705,250,12,-53,5,5231,495,938,103,10,19,4618,3200,688,91,63,14 20241121,19850,60,2,524,-2774,-196,10,-55,-4,11644,4358,3126,230,86,62,11120,7132,3322,219,141,66 diff --git a/192650/investor/investor-20241101.csv b/192650/investor/investor-20241101.csv index 83e3eaed063c..994ed7683bef 100644 --- a/192650/investor/investor-20241101.csv +++ b/192650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8300,-310,5,20733,-22409,5406,175,-189,45,410851,32246,5931,3449,272,50,390118,54655,525,3274,461,4 +20241126,8610,-420,5,57173,-50120,54020,478,-420,472,1124948,247092,87368,9930,2198,759,1067775,297212,33348,9452,2618,287 20241125,9030,70,2,-1042,-3533,4601,-9,-32,42,113995,27915,8930,1017,250,80,115037,31448,4329,1026,282,39 20241122,8960,-50,5,28331,-29152,2366,255,-261,21,145478,19492,6223,1296,173,55,117147,48644,3857,1041,434,34 20241121,9010,0,3,-29990,-11532,46723,-268,-104,419,67937,12223,47762,606,109,428,97927,23755,1039,873,213,9 diff --git a/192820/investor/investor-20241101.csv b/192820/investor/investor-20241101.csv index 8ab388af9081..42e13dad0e34 100644 --- a/192820/investor/investor-20241101.csv +++ b/192820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,138000,4900,2,-21707,20409,3829,-2983,2797,529,26698,32930,17784,3606,4489,2422,48405,12521,13955,6589,1692,1892 +20241126,133100,-900,5,6713,-5349,-2054,874,-705,-261,32841,31134,25625,4336,4111,3385,26128,36483,27679,3462,4816,3646 20241125,134000,1500,2,1304,12708,-13596,155,1727,-1825,24725,29989,10199,3321,4048,1374,23421,17281,23795,3167,2321,3199 20241122,132500,2200,2,-10958,1971,7142,-1470,267,960,19408,23277,19962,2574,3091,2661,30366,21306,12820,4044,2824,1701 20241121,130300,900,2,-3932,-3314,7056,-524,-432,931,17159,8276,22137,2225,1075,2898,21091,11590,15081,2749,1506,1966 diff --git a/193250/investor/investor-20241101.csv b/193250/investor/investor-20241101.csv index 4bd264102fef..8b1aef81ca06 100644 --- a/193250/investor/investor-20241101.csv +++ b/193250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,450,-17,5,48284,-47284,0,27,-26,0,8726399,804814,0,4461,411,0,8678115,852098,0,4434,437,0 +20241126,467,3,2,-31906,26906,0,-14,12,0,805244,84977,0,370,38,0,837150,58071,0,384,27,0 20241125,464,-31,5,-21877,29288,0,-9,12,0,5083435,545422,0,2608,280,0,5105312,516134,0,2617,267,0 20241122,495,114,1,15109,-18580,0,7,-9,0,3259424,124532,0,1567,57,0,3244315,143112,0,1559,66,0 20241121,381,-4,5,-6688,3934,0,-2,1,0,76281,7820,0,29,3,0,82969,3886,0,31,1,0 diff --git a/194370/investor/investor-20241101.csv b/194370/investor/investor-20241101.csv index d297a679816f..3c5e693148bf 100644 --- a/194370/investor/investor-20241101.csv +++ b/194370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14330,-110,5,11228,9815,-21847,161,141,-313,52321,25817,1207,748,370,17,41093,16002,23054,588,229,330 +20241126,14440,-20,5,7309,13467,402,105,192,6,43137,22853,1500,617,326,21,35828,9386,1098,513,135,16 20241125,14460,90,2,22722,-11920,808,329,-173,12,57572,13245,2034,834,192,29,34850,25165,1226,504,365,18 20241122,14370,250,2,-16516,14116,11974,-254,219,176,72344,50608,15180,1062,755,223,88860,36492,3206,1315,536,47 20241121,14120,-80,5,11481,4348,-19091,162,62,-269,49777,17161,8344,701,242,118,38296,12813,27435,539,180,387 diff --git a/194480/investor/investor-20241101.csv b/194480/investor/investor-20241101.csv index 9fcd77283686..7f4bd8876a13 100644 --- a/194480/investor/investor-20241101.csv +++ b/194480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,30850,-350,5,-6131,3871,2296,-191,120,72,31049,17725,2668,966,552,83,37180,13854,372,1157,432,12 +20241126,31200,1550,2,-40286,23240,16255,-1241,712,505,39903,43871,25280,1214,1339,782,80189,20631,9025,2455,627,277 20241125,29650,-1200,5,42250,-47394,5273,1245,-1399,158,128204,126912,7820,3827,3792,234,85954,174306,2547,2582,5191,76 20241122,30850,-50,5,-10830,2698,8132,-339,85,253,23899,24118,8154,741,749,254,34729,21420,22,1079,664,1 20241121,30900,-150,5,-2071,-4157,6228,-66,-129,195,16124,15893,7409,501,495,232,18195,20050,1181,567,623,37 diff --git a/194700/investor/investor-20241101.csv b/194700/investor/investor-20241101.csv index 433a1ae3f2ca..124c34f11f05 100644 --- a/194700/investor/investor-20241101.csv +++ b/194700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7520,-150,5,42908,-2687,-38383,322,-21,-288,113688,21799,5961,853,164,45,70780,24486,44344,531,184,333 +20241126,7670,40,2,12058,10042,-20239,92,76,-153,65851,22996,1836,499,174,14,53793,12954,22075,407,98,167 20241125,7630,0,3,18131,2025,-19100,138,16,-145,57917,13433,5883,441,102,45,39786,11408,24983,303,87,190 20241122,7630,90,2,9926,-9143,-759,75,-69,-6,39603,7145,3305,302,55,25,29677,16288,4064,227,124,31 20241121,7540,-110,5,4217,-6292,1979,32,-48,15,44434,9794,10439,336,74,79,40217,16086,8460,304,122,64 diff --git a/195500/investor/investor-20241101.csv b/195500/investor/investor-20241101.csv index d11ca2c2bdf1..318081035df4 100644 --- a/195500/investor/investor-20241101.csv +++ b/195500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2855,-10,5,6001,-6001,0,17,-17,0,34385,2216,0,97,6,0,28384,8217,0,80,23,0 +20241126,2865,35,2,-8245,8245,0,-24,24,0,64211,16099,0,183,46,0,72456,7854,0,207,22,0 20241125,2830,55,2,-16904,16804,0,-47,47,0,70501,19430,0,198,54,0,87405,2626,0,246,7,0 20241122,2775,10,2,-5688,5688,0,-16,16,0,70981,6992,0,197,19,0,76669,1304,0,213,4,0 20241121,2765,-10,5,17461,-17461,0,48,-48,0,42431,2029,0,118,6,0,24970,19490,0,69,54,0 diff --git a/195870/investor/investor-20241101.csv b/195870/investor/investor-20241101.csv index 0998393b1244..79bf92d3baad 100644 --- a/195870/investor/investor-20241101.csv +++ b/195870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22250,-750,5,20506,-23802,3319,458,-532,74,50124,11984,4162,1116,267,93,29618,35786,843,658,799,19 +20241126,23000,750,2,-20001,1235,18733,-454,25,428,27097,54069,19841,614,1226,454,47098,52834,1108,1068,1201,25 20241125,22250,-1150,5,52841,-50032,-3804,1208,-1144,-87,75319,152719,5474,1726,3436,125,22478,202751,9278,518,4579,212 20241122,23400,1050,2,-8881,-12406,21292,-205,-292,497,31213,33912,21732,723,786,507,40094,46318,440,929,1077,10 20241121,22350,200,2,1477,-12547,11037,32,-279,247,16720,7539,13039,370,167,291,15243,20086,2002,339,446,45 diff --git a/195940/investor/investor-20241101.csv b/195940/investor/investor-20241101.csv index 5e1548925b33..252a6bd291cc 100644 --- a/195940/investor/investor-20241101.csv +++ b/195940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,37950,-2350,5,67904,-21629,-49131,2469,-761,-1848,578641,203098,167147,21660,7659,6349,510737,224727,216278,19191,8420,8197 +20241126,40300,-150,5,-1085,7188,-6341,-43,288,-254,60700,30420,12570,2437,1222,505,61785,23232,18911,2480,934,759 20241125,40450,1200,2,-15560,21338,-5627,-624,850,-220,96339,49391,24127,3832,1967,967,111899,28053,29754,4456,1118,1186 20241122,39250,-1200,5,56555,76612,-130884,2217,2988,-5114,244374,132754,32413,9601,5203,1274,187819,56142,163297,7384,2215,6388 20241121,40450,-1150,5,-4741,36944,-32058,-190,1497,-1301,109617,78715,24256,4443,3194,983,114358,41771,56314,4633,1697,2285 diff --git a/195990/investor/investor-20241101.csv b/195990/investor/investor-20241101.csv index 09379ad5890a..6f620a8a7d2e 100644 --- a/195990/investor/investor-20241101.csv +++ b/195990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,464,-3,5,33772,-33759,-13,16,-16,0,495770,53989,21251,232,25,10,461998,87748,21264,217,41,10 +20241126,467,-4,5,-158712,162883,-4171,-74,76,-2,664954,203574,67248,309,95,31,823666,40691,71419,382,19,33 20241125,471,-2,5,-107043,106919,124,-51,51,0,568718,134999,45320,270,64,22,675761,28080,45196,321,13,22 20241122,473,-12,5,-88005,84074,3931,-42,40,2,672250,140786,48502,323,68,23,760255,56712,44571,365,27,21 20241121,485,-15,5,-1115,1580,-465,0,0,0,560690,94053,51989,274,46,25,561805,92473,52454,274,46,26 diff --git a/196170/investor/investor-20241101.csv b/196170/investor/investor-20241101.csv index a1997a7ac3bc..63002da9037e 100644 --- a/196170/investor/investor-20241101.csv +++ b/196170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,305500,8500,2,-41122,-14201,53600,-11954,-4764,16235,830259,186366,151025,250398,55760,45657,871381,200567,97425,262353,60524,29422 +20241126,297000,-34000,5,330643,-313416,-26781,102985,-97553,-8358,1433873,173152,128350,442475,53482,39436,1103230,486568,155131,339491,151034,47794 20241125,331000,39000,2,5831,-59107,42751,1583,-18643,13868,1663253,439890,221402,531112,140666,70785,1657422,498997,178651,529529,159309,56917 20241122,292000,-54500,5,38223,46895,-62921,14103,10913,-18821,3531785,624606,423984,1093571,192429,132130,3493562,577711,486905,1079468,181515,150951 20241121,346500,-4000,5,194686,-121482,-91858,64730,-38846,-31949,4082993,482380,467612,1324253,156533,152342,3888307,603862,559470,1259522,195379,184291 diff --git a/196300/investor/investor-20241101.csv b/196300/investor/investor-20241101.csv index 89fc970ec48d..8e09e42358bb 100644 --- a/196300/investor/investor-20241101.csv +++ b/196300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14420,1050,2,-34466,33900,317,-491,480,5,108322,56664,11287,1549,806,162,142788,22764,10970,2040,326,157 +20241126,13370,150,2,3656,2111,-328,48,27,-4,24964,5902,6686,323,76,87,21308,3791,7014,275,49,91 20241125,13220,-520,5,6802,-4299,146,89,-57,2,24189,5946,5064,321,79,67,17387,10245,4918,232,136,65 20241122,13740,70,2,-9635,6589,166,-133,91,2,29919,18618,5701,415,258,79,39554,12029,5535,548,167,76 20241121,13670,-40,5,3102,-5083,196,42,-69,3,26815,3099,4051,366,42,55,23713,8182,3855,324,111,52 diff --git a/196450/investor/investor-20241101.csv b/196450/investor/investor-20241101.csv index a17784380b2b..fafa670ed894 100644 --- a/196450/investor/investor-20241101.csv +++ b/196450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,846,-8,5,-6,6,0,0,0,0,45228,1420,0,38,1,0,45234,1414,0,38,1,0 +20241126,854,19,2,5,803,-1,0,1,0,37990,1890,0,32,2,0,37985,1087,1,32,1,0 20241125,835,3,2,454,-454,0,0,0,0,19388,1029,0,16,1,0,18934,1483,0,16,1,0 20241122,832,15,2,-2057,2057,0,-2,2,0,32380,3468,0,27,3,0,34437,1411,0,28,1,0 20241121,817,-21,5,7429,-8236,0,6,-7,0,58676,1984,0,48,2,0,51247,10220,0,42,8,0 diff --git a/196490/investor/investor-20241101.csv b/196490/investor/investor-20241101.csv index 09cb79c1b3fb..c7fe1ccec750 100644 --- a/196490/investor/investor-20241101.csv +++ b/196490/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,203,0,3,,,,,,,,,,,,,,,,,, +20241127,203,0,3,,,,,,,,,,,,,,,,,, +20241126,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20241101.csv b/196700/investor/investor-20241101.csv index 3c686af97ebc..19482122187f 100644 --- a/196700/investor/investor-20241101.csv +++ b/196700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1160,-14,5,2845,-2845,0,3,-3,0,28277,280,0,33,0,0,25432,3125,0,30,4,0 +20241126,1174,-11,5,2198,-2198,0,3,-3,0,26476,127,0,31,0,0,24278,2325,0,29,3,0 20241125,1185,3,2,1860,-1860,0,2,-2,0,13047,442,0,15,1,0,11187,2302,0,13,3,0 20241122,1182,-6,5,641,-641,0,1,-1,0,23761,659,0,28,1,0,23120,1300,0,27,2,0 20241121,1188,11,2,2630,-2630,0,3,-3,0,16059,266,0,19,0,0,13429,2896,0,16,3,0 diff --git a/197140/investor/investor-20241101.csv b/197140/investor/investor-20241101.csv index 2b6fcd344052..bdc00c663178 100644 --- a/197140/investor/investor-20241101.csv +++ b/197140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2595,70,2,-3966,3966,0,-10,10,0,16563,5583,0,43,14,0,20529,1617,0,53,4,0 +20241126,2525,100,2,-1968,1968,0,-5,5,0,7489,2258,0,19,6,0,9457,290,0,24,1,0 20241125,2425,-25,5,-38,38,0,0,0,0,8399,60,0,21,0,0,8437,22,0,21,0,0 20241122,2450,25,2,327,-327,0,1,-1,0,4146,199,0,10,0,0,3819,526,0,9,1,0 20241121,2425,10,2,986,-986,0,2,-2,0,13201,334,0,32,1,0,12215,1320,0,29,3,0 diff --git a/198080/investor/investor-20241101.csv b/198080/investor/investor-20241101.csv index c1a3c6df8817..779b30ba8be1 100644 --- a/198080/investor/investor-20241101.csv +++ b/198080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2750,-95,5,42680,-41440,-1177,118,-115,-3,109679,2256,0,303,6,0,66999,43696,1177,185,121,3 +20241126,2845,55,2,-8680,8884,-168,-24,25,0,57357,23637,0,161,66,0,66037,14753,168,185,41,0 20241125,2790,90,2,-39007,45914,-1340,-107,126,-4,51630,52926,0,142,145,0,90637,7012,1340,249,19,4 20241122,2700,-60,5,27414,-6429,-21222,75,-18,-58,111657,14699,0,306,40,0,84243,21128,21222,231,58,58 20241121,2760,-5,5,-31895,48128,-17316,-88,133,-48,82644,69030,0,228,191,0,114539,20902,17316,317,58,48 diff --git a/198440/investor/investor-20241101.csv b/198440/investor/investor-20241101.csv index a0fd07fe11e8..a856bd680ada 100644 --- a/198440/investor/investor-20241101.csv +++ b/198440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1368,-15,5,-5932,5932,0,-8,8,0,52806,9459,0,73,13,0,58738,3527,0,81,5,0 +20241126,1383,-17,5,1722,-1702,0,2,-2,0,63573,5686,0,88,8,0,61851,7388,0,86,10,0 20241125,1400,-14,5,-57,-499,0,0,-1,0,22822,1321,0,32,2,0,22879,1820,0,32,3,0 20241122,1414,-6,5,-2905,-650,0,-4,-1,0,35725,6882,0,50,10,0,38630,7532,0,55,11,0 20241121,1420,29,2,698,-2790,-7,1,-4,0,45945,3717,0,65,5,0,45247,6507,7,64,9,0 diff --git a/198940/investor/investor-20241101.csv b/198940/investor/investor-20241101.csv index d618b2c990a8..7982b861f001 100644 --- a/198940/investor/investor-20241101.csv +++ b/198940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,835,-8,5,-2768,1768,0,-2,1,0,40578,4760,0,34,4,0,43346,2992,0,36,3,0 +20241126,843,-5,5,-640,640,0,-1,1,0,47665,6762,0,40,6,0,48305,6122,0,41,5,0 20241125,848,14,2,6005,-6005,0,5,-5,0,60629,7552,0,51,6,0,54624,13557,0,46,11,0 20241122,834,-1,5,-4658,4658,0,-4,4,0,98844,12404,0,82,10,0,103502,7746,0,86,6,0 20241121,835,-16,5,10680,-9600,0,9,-8,0,72015,5078,0,61,4,0,61335,14678,0,52,12,0 diff --git a/199150/investor/investor-20241101.csv b/199150/investor/investor-20241101.csv index eae963399dd3..8dd3c3c67a61 100644 --- a/199150/investor/investor-20241101.csv +++ b/199150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3160,-530,5,5,0,-5,0,0,0,76,0,0,0,0,0,71,0,5,0,0,0 +20241126,3690,470,2,170,0,-170,1,0,-1,1894,0,0,7,0,0,1724,0,170,6,0,1 20241125,3220,420,1,50,0,-50,0,0,0,1001,0,0,3,0,0,951,0,50,3,0,0 20241122,2800,-200,5,0,0,0,0,0,0,611,0,0,2,0,0,611,0,0,2,0,0 20241121,3000,100,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 diff --git a/199290/investor/investor-20241101.csv b/199290/investor/investor-20241101.csv index ae7c4ac35a64..8a393d45ceaf 100644 --- a/199290/investor/investor-20241101.csv +++ b/199290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,403,-27,5,16,0,-11,0,0,0,24,0,0,0,0,0,8,0,11,0,0,0 +20241126,430,-35,5,10,0,-10,0,0,0,72,0,0,0,0,0,62,0,10,0,0,0 20241125,465,60,1,20,0,-20,0,0,0,2044,0,0,1,0,0,2024,0,20,1,0,0 20241122,405,5,2,2,0,0,0,0,0,3,0,0,0,0,0,1,0,0,0,0,0 20241121,400,4,2,0,0,0,0,0,0,652,0,0,0,0,0,652,0,0,0,0,0 diff --git a/199430/investor/investor-20241101.csv b/199430/investor/investor-20241101.csv index 94a1a0464081..693ccdb986cc 100644 --- a/199430/investor/investor-20241101.csv +++ b/199430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7420,220,2,8599,-4308,-4280,64,-33,-31,55670,16709,0,406,121,0,47071,21017,4280,342,154,31 +20241126,7200,0,3,-4135,5168,-1033,-30,37,-7,9609,8709,0,69,63,0,13744,3541,1033,99,25,7 20241125,7200,200,2,-15199,19669,-352,-110,142,-3,14850,21958,0,107,159,0,30049,2289,352,217,17,3 20241122,7000,70,2,-13366,12027,1393,-95,86,10,18013,16700,1393,128,119,10,31379,4673,0,223,33,0 20241121,6930,-350,5,19224,-9888,-7387,134,-69,-52,54288,6366,0,381,45,0,35064,16254,7387,246,114,52 diff --git a/199480/investor/investor-20241101.csv b/199480/investor/investor-20241101.csv index 4f72a1b98dfe..e1be3404e017 100644 --- a/199480/investor/investor-20241101.csv +++ b/199480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5900,110,2,1569,-1336,-220,10,-9,-1,312165,52824,0,1810,304,0,310596,54160,220,1799,313,1 +20241126,5790,110,2,-7876,12064,-785,-43,67,-4,242860,75029,0,1387,428,0,250736,62965,785,1431,360,4 20241125,5680,440,2,-41759,44614,423,-211,231,3,2336063,489680,2289,13859,2859,13,2377822,445066,1866,14070,2629,10 20241122,5240,-230,5,-42697,42873,-47,-228,229,0,215690,53993,0,1153,288,0,258387,11120,47,1380,59,0 20241121,5470,-300,5,31531,-35084,-365,177,-197,-2,347125,20422,0,1939,115,0,315594,55506,365,1762,311,2 diff --git a/199550/investor/investor-20241101.csv b/199550/investor/investor-20241101.csv index 7717e197fa05..14a378452e3d 100644 --- a/199550/investor/investor-20241101.csv +++ b/199550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5590,-190,5,-5713,5713,0,-31,31,0,62788,14170,0,351,79,0,68501,8457,0,382,48,0 +20241126,5780,120,2,-1768,1368,0,-10,8,0,13190,5698,0,75,32,0,14958,4330,0,85,24,0 20241125,5660,110,2,-10289,11289,-1000,-57,63,-6,12796,14596,0,72,81,0,23085,3307,1000,129,18,6 20241122,5550,100,2,-5794,7094,-1300,-32,39,-7,20084,10417,0,110,57,0,25878,3323,1300,142,18,7 20241121,5450,-50,5,-6055,6055,0,-32,32,0,28404,9504,0,154,51,0,34459,3449,0,186,19,0 diff --git a/199730/investor/investor-20241101.csv b/199730/investor/investor-20241101.csv index 90b453e2b0c9..b041b769f329 100644 --- a/199730/investor/investor-20241101.csv +++ b/199730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7390,820,2,15481,-15481,0,126,-126,0,1072515,103004,0,8555,811,0,1057034,118485,0,8428,937,0 +20241126,6570,-70,5,639,-639,0,4,-4,0,4945,600,0,33,4,0,4306,1239,0,28,8,0 20241125,6640,170,2,-1329,1329,0,-9,9,0,2844,1407,0,19,9,0,4173,78,0,27,1,0 20241122,6470,-130,5,-1438,1438,0,-9,9,0,12256,5064,0,80,33,0,13694,3626,0,89,24,0 20241121,6600,-190,5,2179,-2179,0,14,-14,0,9776,905,0,65,6,0,7597,3084,0,50,20,0 diff --git a/199800/investor/investor-20241101.csv b/199800/investor/investor-20241101.csv index 6e3e18602661..075c3359235c 100644 --- a/199800/investor/investor-20241101.csv +++ b/199800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,42800,-800,5,8524,-3607,-4902,372,-160,-212,24369,3400,1664,1061,147,72,15845,7007,6566,689,307,284 +20241126,43600,850,2,8749,-854,-7910,383,-35,-350,35063,13339,3821,1540,587,167,26314,14193,11731,1156,621,517 20241125,42750,1950,2,5912,4035,-10938,253,163,-458,28816,12866,3330,1216,540,141,22904,8831,14268,963,377,599 20241122,40800,750,2,1683,2824,-4503,64,118,-182,20564,11092,4373,831,450,177,18881,8268,8876,767,332,359 20241121,40050,-1450,5,6723,-3175,-3547,271,-128,-142,23012,5676,1660,926,229,67,16289,8851,5207,655,357,209 diff --git a/199820/investor/investor-20241101.csv b/199820/investor/investor-20241101.csv index a90d37bd59e2..7813579faffa 100644 --- a/199820/investor/investor-20241101.csv +++ b/199820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10180,-470,5,-16298,13796,1289,-162,137,13,669167,118364,47188,6956,1230,492,685465,104568,45899,7118,1094,479 +20241126,10650,-490,5,25432,-23777,-483,286,-268,-5,723801,95107,45049,7895,1038,494,698369,118884,45532,7609,1306,499 20241125,11140,230,2,179139,-197595,20886,1970,-2172,229,1239213,124844,106089,13632,1368,1164,1060074,322439,85203,11662,3540,935 20241122,10910,910,2,-376344,357674,16914,-4132,3932,182,4879868,1008053,422931,53847,11073,4660,5256212,650379,406017,57978,7141,4479 20241121,10000,-660,5,-43969,43701,23,-437,435,0,782213,133033,49343,7945,1350,502,826182,89332,49320,8382,915,502 diff --git a/200130/investor/investor-20241101.csv b/200130/investor/investor-20241101.csv index be984dbcc261..a9a3daff1eff 100644 --- a/200130/investor/investor-20241101.csv +++ b/200130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13100,20,2,-1236,-5653,6883,-16,-74,90,14381,3910,16105,188,51,210,15617,9563,9222,204,125,120 +20241126,13080,260,2,-11873,22248,-10370,-155,290,-135,15775,34348,30755,205,448,400,27648,12100,41125,360,157,536 20241125,12820,100,2,3859,2168,-6025,49,28,-77,17563,9007,22205,225,116,285,13704,6839,28230,176,88,362 20241122,12720,130,2,896,-1325,4146,12,-17,53,17890,5068,17005,228,64,216,16994,6393,12859,216,82,163 20241121,12590,-10,5,-3350,2667,680,-42,34,9,14222,14156,26121,180,179,330,17572,11489,25441,222,145,321 diff --git a/200230/investor/investor-20241101.csv b/200230/investor/investor-20241101.csv index 00954e6c5e34..d1052e35d818 100644 --- a/200230/investor/investor-20241101.csv +++ b/200230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,577,-7,5,42384,-42405,0,25,-25,0,242848,17773,0,140,10,0,200464,60178,0,115,35,0 +20241126,584,24,2,190116,-190761,0,112,-112,0,1703656,294561,0,998,172,0,1513540,485322,0,887,284,0 20241125,560,9,2,17992,2008,0,10,1,0,140655,27984,0,79,16,0,122663,25976,0,68,15,0 20241122,551,-25,5,-284137,284137,0,-159,159,0,351128,306551,0,200,172,0,635265,22414,0,359,13,0 20241121,576,-3,5,10048,-10048,0,6,-6,0,161988,16439,0,95,10,0,151940,26487,0,89,15,0 diff --git a/200350/investor/investor-20241101.csv b/200350/investor/investor-20241101.csv index 5b4b68e518b7..7a8cd5909a26 100644 --- a/200350/investor/investor-20241101.csv +++ b/200350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16580,-1230,5,36751,-12772,0,614,-220,0,779950,168701,4,12766,2756,0,743199,181473,4,12152,2976,0 +20241126,17810,-780,5,51632,-2339,4,943,-49,0,400641,90851,8,7290,1652,0,349009,93190,4,6347,1700,0 20241125,18590,-50,5,53982,-1484,-2750,1014,-40,-51,354731,83292,3,6639,1553,0,300749,84776,2753,5625,1593,51 20241122,18640,180,2,7272,42673,1,134,805,0,415560,142595,3,7832,2682,0,408288,99922,2,7698,1877,0 20241121,18460,-1310,5,28870,23194,1,600,395,1,619355,151587,2603,11908,2905,51,590485,128393,2602,11308,2511,50 diff --git a/200470/investor/investor-20241101.csv b/200470/investor/investor-20241101.csv index 8fe68791985a..afb01f608023 100644 --- a/200470/investor/investor-20241101.csv +++ b/200470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2280,-85,5,1335,462,-2048,3,1,-5,108482,56700,22348,249,130,51,107147,56238,24396,246,129,56 +20241126,2365,-40,5,18071,-20834,2763,43,-49,6,65944,17862,14236,156,42,34,47873,38696,11473,113,92,27 20241125,2405,140,2,-82457,82475,-151,-196,196,-1,113366,110316,26170,269,262,62,195823,27841,26321,465,66,62 20241122,2265,65,2,-72992,72824,151,-167,167,0,129951,108202,25088,297,248,57,202943,35378,24937,465,81,57 20241121,2200,-60,5,243804,-242817,-1,637,-634,0,1832161,322284,154361,4521,774,375,1588357,565101,154362,3885,1408,375 diff --git a/200580/investor/investor-20241101.csv b/200580/investor/investor-20241101.csv index 3ffb6f0d2d82..56ab3b274945 100644 --- a/200580/investor/investor-20241101.csv +++ b/200580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8270,-20,5,300,-300,0,2,-2,0,451,0,0,4,0,0,151,300,0,1,2,0 +20241126,8290,0,3,1600,-1600,0,13,-13,0,1682,0,0,14,0,0,82,1600,0,1,13,0 20241125,8290,290,2,-33,33,0,0,0,0,2,34,0,0,0,0,35,1,0,0,0,0 20241122,8000,-190,5,100,-100,0,1,-1,0,519,0,0,4,0,0,419,100,0,3,1,0 20241121,8190,-60,5,0,0,0,0,0,0,56,0,0,0,0,0,56,0,0,0,0,0 diff --git a/200670/investor/investor-20241101.csv b/200670/investor/investor-20241101.csv index 5c1729d21fd6..1193b075cba6 100644 --- a/200670/investor/investor-20241101.csv +++ b/200670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,31700,-100,5,-20238,-5944,23863,-637,-189,753,28240,6536,29123,886,204,918,48478,12480,5260,1522,393,165 +20241126,31800,600,2,-27872,-3975,31672,-882,-127,1003,20823,6699,43660,653,210,1381,48695,10674,11988,1535,336,378 20241125,31200,250,2,-25007,-5325,30003,-774,-168,932,26265,6613,37357,811,202,1159,51272,11938,7354,1585,370,227 20241122,30950,750,2,-30291,-8217,29394,-936,-254,908,19545,8636,40257,603,266,1243,49836,16853,10863,1539,520,335 20241121,30200,-250,5,-10737,-17421,27979,-325,-532,852,26704,9730,47497,807,292,1443,37441,27151,19518,1132,824,591 diff --git a/200710/investor/investor-20241101.csv b/200710/investor/investor-20241101.csv index 71d432a7f5f3..c5690fae2b44 100644 --- a/200710/investor/investor-20241101.csv +++ b/200710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14700,-650,5,18541,-23382,86,278,-350,1,154652,38585,140,2281,567,2,136111,61967,54,2003,917,1 +20241126,15350,400,2,-2258,2373,117,-34,36,2,195373,61633,170,2980,939,3,197631,59260,53,3015,903,1 20241125,14950,1740,2,-22050,20544,12334,-306,277,182,296559,135733,12462,4302,1946,184,318609,115189,128,4608,1669,2 20241122,13210,-140,5,11881,11095,-23768,160,149,-320,109426,41076,190,1473,554,3,97545,29981,23958,1313,406,322 20241121,13350,-400,5,-11382,11046,34,-151,146,0,143371,59108,73,1923,792,1,154753,48062,39,2073,646,1 diff --git a/200780/investor/investor-20241101.csv b/200780/investor/investor-20241101.csv index c5c33a78aede..b692da4b6bbc 100644 --- a/200780/investor/investor-20241101.csv +++ b/200780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4485,75,2,933,-911,0,4,-4,0,3790,18,0,17,0,0,2857,929,0,13,4,0 +20241126,4410,-100,5,-1929,1907,0,-9,9,0,20461,2174,0,91,10,0,22390,267,0,100,1,0 20241125,4510,-65,5,294,-294,0,1,-1,0,6660,237,0,30,1,0,6366,531,0,29,2,0 20241122,4575,-55,5,-1,1,0,0,0,0,1565,3,0,7,0,0,1566,2,0,7,0,0 20241121,4630,0,3,455,-455,0,2,-2,0,6878,23,0,32,0,0,6423,478,0,30,2,0 diff --git a/200880/investor/investor-20241101.csv b/200880/investor/investor-20241101.csv index 5827b2aff2a4..1e30d2a0e49c 100644 --- a/200880/investor/investor-20241101.csv +++ b/200880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12140,-330,5,39531,-40015,364,481,-487,5,122044,9616,680,1486,118,8,82513,49631,316,1005,605,4 +20241126,12470,-60,5,2552,-5364,813,32,-67,10,31130,12810,1770,388,160,22,28578,18174,957,356,226,12 20241125,12530,250,2,-28492,24566,4046,-355,306,51,43910,28465,4981,546,354,62,72402,3899,935,901,48,12 20241122,12280,10,2,-8390,9401,-963,-103,116,-12,53213,15811,184,654,195,2,61603,6410,1147,757,79,14 20241121,12270,-140,5,-7743,8048,-305,-96,100,-4,42520,17406,295,523,215,4,50263,9358,600,619,115,7 diff --git a/201490/investor/investor-20241101.csv b/201490/investor/investor-20241101.csv index f3bce3e5486c..4757e3b80ead 100644 --- a/201490/investor/investor-20241101.csv +++ b/201490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1827,-52,5,14809,-14852,0,28,-28,0,55990,1257,0,104,2,0,41181,16109,0,76,30,0 +20241126,1879,21,2,5399,-5878,0,10,-11,0,44817,7864,0,83,15,0,39418,13742,0,74,26,0 20241125,1858,3,2,-13447,13176,0,-25,24,0,54346,17284,0,100,32,0,67793,4108,0,125,8,0 20241122,1855,12,2,-19952,19952,0,-37,37,0,75977,26173,0,141,49,0,95929,6221,0,178,12,0 20241121,1843,-73,5,27348,-27352,0,51,-51,0,135186,1474,0,253,3,0,107838,28826,0,201,54,0 diff --git a/202960/investor/investor-20241101.csv b/202960/investor/investor-20241101.csv index 62a5eeabf2be..d7d726cb7f19 100644 --- a/202960/investor/investor-20241101.csv +++ b/202960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,877,18,2,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 +20241126,859,-11,5,0,0,0,0,0,0,117,0,0,0,0,0,117,0,0,0,0,0 20241125,870,-4,5,0,0,0,0,0,0,1593,0,0,1,0,0,1593,0,0,1,0,0 20241122,874,7,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 20241121,867,-2,5,0,0,0,0,0,0,511,0,0,0,0,0,511,0,0,0,0,0 diff --git a/203400/investor/investor-20241101.csv b/203400/investor/investor-20241101.csv index 015ac65fda66..c24f901b4953 100644 --- a/203400/investor/investor-20241101.csv +++ b/203400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7600,-140,5,1266,-466,-2000,10,-4,-15,27344,1642,0,208,12,0,26078,2108,2000,198,16,15 +20241126,7740,-10,5,-3086,1216,0,-24,9,0,66323,5073,0,505,39,0,69409,3857,0,529,30,0 20241125,7750,-160,5,-712,519,0,-5,4,0,86894,6391,0,666,49,0,87606,5872,0,672,45,0 20241122,7910,0,3,2085,-3080,-2000,16,-24,-15,91887,9722,0,708,75,0,89802,12802,2000,692,99,15 20241121,7910,-30,5,5605,-5020,-144,44,-39,-1,49807,7339,0,394,58,0,44202,12359,144,350,98,1 diff --git a/203450/investor/investor-20241101.csv b/203450/investor/investor-20241101.csv index c6b0340b4149..e55cca60c73b 100644 --- a/203450/investor/investor-20241101.csv +++ b/203450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2560,-10,5,-1902,1902,0,-5,5,0,7213,2357,0,18,6,0,9115,455,0,23,1,0 +20241126,2570,15,2,65,-65,0,0,0,0,3565,0,0,9,0,0,3500,65,0,9,0,0 20241125,2555,45,2,110,-110,0,0,0,0,12680,97,0,32,0,0,12570,207,0,32,1,0 20241122,2510,-10,5,-70,70,0,0,0,0,13280,166,0,33,0,0,13350,96,0,33,0,0 20241121,2520,-15,5,403,-403,0,1,-1,0,12365,276,0,31,1,0,11962,679,0,30,2,0 diff --git a/203650/investor/investor-20241101.csv b/203650/investor/investor-20241101.csv index 679f60cfaf5c..eab30d027ac2 100644 --- a/203650/investor/investor-20241101.csv +++ b/203650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3180,-75,5,23937,-23937,0,77,-77,0,144321,9196,0,463,29,0,120384,33133,0,386,106,0 +20241126,3255,15,2,10081,-10171,0,32,-33,0,151098,33891,0,487,109,0,141017,44062,0,455,142,0 20241125,3240,85,2,-52184,58854,-6670,-168,189,-21,171180,71627,0,550,230,0,223364,12773,6670,717,41,21 20241122,3155,35,2,-16226,13726,0,-52,44,0,122883,35142,0,392,113,0,139109,21416,0,444,68,0 20241121,3120,-30,5,12638,-12638,0,40,-40,0,138410,17538,0,437,56,0,125772,30176,0,397,96,0 diff --git a/203690/investor/investor-20241101.csv b/203690/investor/investor-20241101.csv index 1bd71f21bb5e..7612a64e1038 100644 --- a/203690/investor/investor-20241101.csv +++ b/203690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4650,130,2,-12934,12055,0,-59,55,0,22526,15884,0,101,72,0,35460,3829,0,159,17,0 +20241126,4520,-10,5,-5184,-2100,0,-22,-10,0,31095,3512,0,137,15,0,36279,5612,0,159,25,0 20241125,4530,0,3,-30664,15569,0,-138,69,0,113618,37045,0,483,161,0,144282,21476,0,621,92,0 20241122,4530,-90,5,7706,-1880,0,35,-9,0,38067,2972,0,173,14,0,30361,4852,0,138,22,0 20241121,4620,-140,5,7478,-6075,154,34,-28,1,37017,4487,308,169,21,1,29539,10562,154,136,48,1 diff --git a/204020/investor/investor-20241101.csv b/204020/investor/investor-20241101.csv index a1d6210e783a..090225fa2afd 100644 --- a/204020/investor/investor-20241101.csv +++ b/204020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2935,15,2,-35423,26223,9200,-104,77,27,42448,26946,9200,124,79,27,77871,723,0,227,2,0 +20241126,2920,0,3,-8709,-602,9311,-25,-2,27,20891,446,9311,61,1,27,29600,1048,0,86,3,0 20241125,2920,0,3,-1976,-8024,10000,-6,-23,29,35289,1700,10000,102,5,29,37265,9724,0,108,28,0 20241122,2920,0,3,-2599,-7401,10000,-8,-22,29,26107,1196,10000,76,3,29,28706,8597,0,84,25,0 20241121,2920,15,2,-10703,3203,10000,-31,9,29,21488,5488,10000,62,16,29,32191,2285,0,93,7,0 diff --git a/204210/investor/investor-20241101.csv b/204210/investor/investor-20241101.csv index 94516bb85ff4..b5282ed58f58 100644 --- a/204210/investor/investor-20241101.csv +++ b/204210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2905,65,2,31782,-17911,1010,94,-53,3,66416,5875,6948,196,17,20,34634,23786,5938,102,70,18 +20241126,2840,115,2,9616,3013,1089,27,9,3,35133,9423,5071,100,27,14,25517,6410,3982,72,18,11 20241125,2725,-475,5,-38145,34610,2781,-111,102,7,193999,52168,9828,584,155,30,232144,17558,7047,696,53,22 20241122,3200,-120,5,16841,-24304,7465,55,-79,24,79855,4937,14629,258,16,47,63014,29241,7164,203,94,23 20241121,3320,220,2,36945,-7327,-30718,119,-22,-101,322112,39207,17191,1045,128,56,285167,46534,47909,926,150,157 diff --git a/204270/investor/investor-20241101.csv b/204270/investor/investor-20241101.csv index 2a11bb983531..283e46891e63 100644 --- a/204270/investor/investor-20241101.csv +++ b/204270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20900,1580,2,-78198,81252,8392,-1610,1672,177,1337199,311810,214704,28526,6629,4592,1415397,230558,206312,30136,4957,4415 +20241126,19320,150,2,23619,-26412,84,449,-507,2,372909,99551,37305,7228,1939,724,349290,125963,37221,6778,2446,722 20241125,19170,-120,5,60881,-73024,10414,1143,-1372,196,447818,61178,38493,8462,1162,728,386937,134202,28079,7320,2534,532 20241122,19290,270,2,-53729,36715,17112,-1074,739,337,374570,139719,64108,7457,2788,1277,428299,103004,46996,8531,2050,940 20241121,19020,-650,5,55798,-62318,10350,1112,-1242,204,348775,60144,49725,6884,1187,983,292977,122462,39375,5772,2429,778 diff --git a/204320/investor/investor-20241101.csv b/204320/investor/investor-20241101.csv index de2be390ccb7..7d7187a8d042 100644 --- a/204320/investor/investor-20241101.csv +++ b/204320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,37450,-3650,5,213008,-70302,-144404,8082,-2690,-5454,498452,86151,125460,18994,3321,4773,285444,156453,269864,10912,6010,10227 +20241126,41100,150,2,1591,19226,-22896,61,788,-935,80872,67701,58111,3327,2785,2394,79281,48475,81007,3266,1997,3329 20241125,40950,-450,5,-13823,-67396,79531,-593,-2769,3291,114365,107484,109896,4716,4445,4548,128188,174880,30365,5309,7214,1257 20241122,41400,1400,2,-18761,-53553,72006,-775,-2195,2958,89011,21594,102864,3630,877,4218,107772,75147,30858,4405,3073,1260 20241121,40000,-2750,5,54371,-42439,-9800,2275,-1764,-423,271736,71843,75018,11174,2929,3056,217365,114282,84818,8899,4693,3479 diff --git a/204610/investor/investor-20241101.csv b/204610/investor/investor-20241101.csv index a27f46483d64..2fffe39e494c 100644 --- a/204610/investor/investor-20241101.csv +++ b/204610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1454,20,2,-60000,29543,24373,-87,43,35,198407,81351,24373,288,118,35,258407,51808,0,375,75,0 +20241126,1434,5,2,12277,-6579,-465,18,-9,-1,163773,38688,23598,234,55,34,151496,45267,24063,216,64,34 20241125,1429,41,2,-104612,64707,19949,-149,92,28,166850,93891,23511,237,133,34,271462,29184,3562,386,42,5 20241122,1388,0,3,-49722,5793,13942,-69,8,19,109576,41765,33763,152,58,47,159298,35972,19821,221,50,28 20241121,1388,-20,5,-29058,-3304,2391,-41,-4,3,148174,39648,5101,207,55,7,177232,42952,2710,247,60,4 diff --git a/204620/investor/investor-20241101.csv b/204620/investor/investor-20241101.csv index 889fedeb3da0..3d82819c9c9d 100644 --- a/204620/investor/investor-20241101.csv +++ b/204620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4075,-20,5,7532,19786,-16296,33,78,-66,352050,121281,0,1429,491,0,344518,101495,16296,1396,413,66 +20241126,4095,-45,5,-63033,35940,63140,-259,147,259,236368,142270,66288,970,584,272,299401,106330,3148,1228,437,13 20241125,4140,210,2,-293820,250252,73970,-1201,1023,303,585802,349074,113987,2395,1426,467,879622,98822,40017,3596,403,164 20241122,3930,205,2,-262937,644467,-354960,-1028,2539,-1402,2528945,1344767,174477,10192,5368,687,2791882,700300,529437,11221,2829,2089 20241121,3725,-50,5,43076,-62727,197,162,-237,1,171695,28924,87941,645,108,331,128619,91651,87744,483,345,330 diff --git a/204630/investor/investor-20241101.csv b/204630/investor/investor-20241101.csv index e6295134d1e1..cf3da42eacd0 100644 --- a/204630/investor/investor-20241101.csv +++ b/204630/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,4650,0,3,,,,,,,,,,,,,,,,,, +20241127,4650,0,3,,,,,,,,,,,,,,,,,, +20241126,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20241101.csv b/204840/investor/investor-20241101.csv index 8703ebedaf98..3202a6bbfb9c 100644 --- a/204840/investor/investor-20241101.csv +++ b/204840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1011,-1,5,-164,164,0,0,0,0,29929,1595,0,30,2,0,30093,1431,0,30,1,0 +20241126,1012,-16,5,1938,-1938,0,2,-2,0,57144,1022,0,57,1,0,55206,2960,0,55,3,0 20241125,1028,28,2,29710,-29710,0,30,-30,0,158405,19561,0,159,20,0,128695,49271,0,129,50,0 20241122,1000,-21,5,2682,-2682,0,3,-3,0,100309,5119,0,101,5,0,97627,7801,0,98,8,0 20241121,1021,-8,5,15979,-15979,0,16,-16,0,58555,9534,0,59,10,0,42576,25513,0,43,26,0 diff --git a/205100/investor/investor-20241101.csv b/205100/investor/investor-20241101.csv index 40ecc70ad82b..bbdcd5cd5590 100644 --- a/205100/investor/investor-20241101.csv +++ b/205100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1928,37,2,45095,-41270,-535,87,-80,-1,672508,114602,190,1289,219,0,627413,155872,725,1202,298,1 +20241126,1891,71,2,-18558,16045,12313,-35,30,23,605783,123707,17097,1129,230,32,624341,107662,4784,1164,200,9 20241125,1820,47,2,-130390,124215,6145,-235,224,11,207090,152116,6155,375,275,11,337480,27901,10,610,51,0 20241122,1773,12,2,-90640,84612,8418,-164,153,15,208041,145864,8453,375,263,15,298681,61252,35,538,110,0 20241121,1761,-36,5,39473,-47999,3426,71,-86,6,215673,25843,4099,383,46,7,176200,73842,673,313,132,1 diff --git a/205470/investor/investor-20241101.csv b/205470/investor/investor-20241101.csv index c034685615d1..a4dd38d8926d 100644 --- a/205470/investor/investor-20241101.csv +++ b/205470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1856,-8,5,270381,-285617,14735,493,-522,27,4088873,908185,16764,7666,1718,31,3818492,1193802,2029,7173,2239,4 +20241126,1864,-21,5,245832,-242827,4653,465,-460,9,2941890,735616,4660,5548,1393,9,2696058,978443,7,5083,1853,0 20241125,1885,75,2,-415767,415386,613,-784,783,1,4285571,1691059,614,8085,3193,1,4701338,1275673,1,8869,2409,0 20241122,1810,-52,5,-289929,273904,13986,-525,495,26,3246855,1182851,14075,6004,2192,26,3536784,908947,89,6529,1697,0 20241121,1862,-68,5,-104493,99885,10134,-187,178,19,5218368,1018946,10180,9998,1952,19,5322861,919061,46,10185,1773,0 diff --git a/205500/investor/investor-20241101.csv b/205500/investor/investor-20241101.csv index c99ceb7e3cad..c290f8c66c16 100644 --- a/205500/investor/investor-20241101.csv +++ b/205500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1023,-1,5,1537,-1537,0,2,-2,0,57172,475,0,59,0,0,55635,2012,0,57,2,0 +20241126,1024,-10,5,-914,914,0,-1,1,0,51989,2488,0,53,3,0,52903,1574,0,54,2,0 20241125,1034,-9,5,-3756,3756,0,-4,4,0,42871,4076,0,44,4,0,46627,320,0,48,0,0 20241122,1043,10,2,1398,-1398,0,1,-1,0,90338,174,0,94,0,0,88940,1572,0,92,2,0 20241121,1033,7,2,353,-353,0,0,0,0,29496,1067,0,30,1,0,29143,1420,0,30,1,0 diff --git a/206400/investor/investor-20241101.csv b/206400/investor/investor-20241101.csv index 3dc4d53429b3..a0cd65bb5de0 100644 --- a/206400/investor/investor-20241101.csv +++ b/206400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3705,-25,5,-5409,4909,0,-19,17,0,89224,19172,0,326,70,0,94633,14263,0,345,52,0 +20241126,3730,5,2,-4198,5698,0,-16,21,0,30588,11620,0,114,43,0,34786,5922,0,130,22,0 20241125,3725,-15,5,-7790,3452,0,-27,12,0,128640,19544,0,472,71,0,136430,16092,0,500,59,0 20241122,3740,-15,5,21393,1157,0,80,5,0,90784,15440,0,341,59,0,69391,14283,0,261,54,0 20241121,3755,-10,5,-1905,1005,0,-7,3,0,88717,9663,0,328,36,0,90622,8658,0,335,32,0 diff --git a/206560/investor/investor-20241101.csv b/206560/investor/investor-20241101.csv index 6183f4b1d332..2adf270fc1e9 100644 --- a/206560/investor/investor-20241101.csv +++ b/206560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8400,-140,5,-5466,-3006,6503,-44,-27,54,171280,38826,6536,1432,325,55,176746,41832,33,1476,352,0 +20241126,8540,170,2,-4468,4000,4655,-38,33,39,173905,52073,4655,1467,439,39,178373,48073,0,1505,405,0 20241125,8370,510,2,-131754,129025,4243,-1094,1070,36,184139,154629,11534,1532,1283,97,315893,25604,7291,2626,213,61 20241122,7860,-50,5,-5773,7554,1806,-46,60,14,91994,27003,1975,727,213,16,97767,19449,169,772,154,1 20241121,7910,-180,5,11661,-13515,1854,94,-108,15,127714,9165,1859,1018,73,15,116053,22680,5,924,181,0 diff --git a/206640/investor/investor-20241101.csv b/206640/investor/investor-20241101.csv index c93c5a2e17bb..85a83caff8fd 100644 --- a/206640/investor/investor-20241101.csv +++ b/206640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16260,560,2,-23182,-999,24176,-369,-16,385,51898,23909,29264,825,377,465,75080,24908,5088,1195,393,80 +20241126,15700,610,2,-48862,32797,15951,-761,510,249,36088,45077,20064,561,701,313,84950,12280,4113,1322,191,64 20241125,15090,-670,5,84440,-36208,-48283,1289,-554,-736,152473,8112,16060,2331,126,247,68033,44320,64343,1042,680,983 20241122,15760,-40,5,2169,-2718,549,34,-42,9,59846,17806,10003,941,280,158,57677,20524,9454,908,323,149 20241121,15800,-300,5,16245,-16351,231,255,-257,4,52751,9782,5132,831,155,81,36506,26133,4901,576,412,77 diff --git a/206650/investor/investor-20241101.csv b/206650/investor/investor-20241101.csv index b51bb8ca8db3..dc812129e4ec 100644 --- a/206650/investor/investor-20241101.csv +++ b/206650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12650,-160,5,19784,-18328,-2416,254,-235,-31,123872,46510,13701,1576,591,174,104088,64838,16117,1323,826,205 +20241126,12810,-210,5,35165,-68068,11234,451,-869,144,223612,62401,33248,2842,792,423,188447,130469,22014,2391,1661,280 20241125,13020,280,2,49038,-74666,4263,624,-955,55,232376,56717,25246,2973,725,323,183338,131383,20983,2349,1680,268 20241122,12740,-260,5,-50893,34586,4170,-639,429,53,466390,167217,59635,5910,2115,756,517283,132631,55465,6548,1685,703 20241121,13000,-130,5,7693,-8503,3360,105,-116,43,238491,83783,32685,3098,1086,423,230798,92286,29325,2993,1202,380 diff --git a/206950/investor/investor-20241101.csv b/206950/investor/investor-20241101.csv index 8c3b9707c30c..902c72b5ac97 100644 --- a/206950/investor/investor-20241101.csv +++ b/206950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1931,-269,5,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 +20241126,2200,100,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241125,2100,202,2,0,0,0,0,0,0,391,0,0,1,0,0,391,0,0,1,0,0 20241122,1898,-102,5,0,0,0,0,0,0,295,0,0,1,0,0,295,0,0,1,0,0 20241121,2000,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/207490/investor/investor-20241101.csv b/207490/investor/investor-20241101.csv index 6b27802a5ae9..a7291ef45d0a 100644 --- a/207490/investor/investor-20241101.csv +++ b/207490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6900,0,3,,,,,,,,,,,,,,,,,, +20241126,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241122,6900,0,3,0,0,0,0,0,0,110,0,0,1,0,0,110,0,0,1,0,0 20241121,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20241101.csv b/207760/investor/investor-20241101.csv index c5ad056a0102..bf13f714ac68 100644 --- a/207760/investor/investor-20241101.csv +++ b/207760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1253,-14,5,29967,-32741,2774,37,-41,3,120848,30318,3448,150,38,4,90881,63059,674,113,78,1 +20241126,1267,10,2,2208,-1934,-319,3,-2,0,87337,28979,1405,110,36,2,85129,30913,1724,107,39,2 20241125,1257,45,2,-114445,112873,1572,-143,141,2,79397,119829,2931,99,150,4,193842,6956,1359,242,9,2 20241122,1212,1,2,-124184,125017,-833,-152,153,-1,69972,137374,134,85,168,0,194156,12357,967,237,15,1 20241121,1211,-26,5,7860,-8043,183,10,-10,0,147584,40905,681,180,50,1,139724,48948,498,170,60,1 diff --git a/207940/investor/investor-20241101.csv b/207940/investor/investor-20241101.csv index ca9608027e5f..a2ebc6e7af4d 100644 --- a/207940/investor/investor-20241101.csv +++ b/207940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,953000,24000,2,-26808,10703,16098,-25420,10135,15274,11859,40151,30871,11221,38030,29267,38667,29448,14773,36641,27895,13992 +20241126,929000,-29000,5,26114,-13940,-13227,24336,-12997,-12316,44284,33664,10788,41243,31313,10045,18170,47604,24015,16907,44310,22362 20241125,958000,24000,2,-9251,2179,7899,-8805,2063,7517,19764,72172,19222,18735,68851,18282,29015,69993,11323,27541,66788,10765 20241122,934000,2000,2,192,655,-1119,158,619,-1030,20463,49987,9047,19046,46573,8436,20271,49332,10166,18888,45954,9466 20241121,932000,-6000,5,7138,-22787,5203,6649,-21437,4926,42479,53231,24429,40090,50512,23044,35341,76018,19226,33441,71949,18117 diff --git a/208140/investor/investor-20241101.csv b/208140/investor/investor-20241101.csv index 5e0914dfe048..d283fb2028dc 100644 --- a/208140/investor/investor-20241101.csv +++ b/208140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2780,0,3,-17756,21036,-3280,-49,59,-9,93518,24634,0,261,69,0,111274,3598,3280,310,10,9 +20241126,2780,10,2,3452,-5777,325,10,-16,1,63220,8651,396,175,24,1,59768,14428,71,165,40,0 20241125,2770,-20,5,35040,-34440,-3267,99,-97,-9,309490,39982,101,864,111,0,274450,74422,3368,765,209,9 20241122,2790,-25,5,16033,-8206,-1799,45,-23,-5,146933,6107,193,411,17,1,130900,14313,1992,366,40,6 20241121,2815,5,2,16336,-14368,32,46,-40,0,141410,10730,32,397,30,0,125074,25098,0,351,70,0 diff --git a/208340/investor/investor-20241101.csv b/208340/investor/investor-20241101.csv index a1a7ae2b8569..7fdc911da96f 100644 --- a/208340/investor/investor-20241101.csv +++ b/208340/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2915,0,3,,,,,,,,,,,,,,,,,, +20241127,2915,0,3,,,,,,,,,,,,,,,,,, +20241126,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20241101.csv b/208350/investor/investor-20241101.csv index e6f465b204d9..d2dd0cca3194 100644 --- a/208350/investor/investor-20241101.csv +++ b/208350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2960,-40,5,4852,-521,-4331,14,-2,-13,7557,970,0,22,3,0,2705,1491,4331,8,4,13 +20241126,3000,-10,5,-2,2,0,0,0,0,2673,139,0,8,0,0,2675,137,0,8,0,0 20241125,3010,15,2,-1608,1608,0,-5,5,0,3754,1676,0,11,5,0,5362,68,0,16,0,0 20241122,2995,0,3,719,-719,0,2,-2,0,3286,641,0,10,2,0,2567,1360,0,8,4,0 20241121,2995,-25,5,-25,25,0,0,0,0,2110,172,0,6,1,0,2135,147,0,6,0,0 diff --git a/208370/investor/investor-20241101.csv b/208370/investor/investor-20241101.csv index 012658d81bd2..e45a5e7ceb64 100644 --- a/208370/investor/investor-20241101.csv +++ b/208370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4815,70,2,-772,-1690,-38,-4,-8,0,986617,166712,242,4745,803,1,987389,168402,280,4749,810,1 +20241126,4745,35,2,37020,-56822,23014,188,-283,110,2364825,379759,26579,11428,1831,127,2327805,436581,3565,11241,2114,17 20241125,4710,180,2,-69224,66561,70,-320,308,0,2088588,494186,70,9902,2330,0,2157812,427625,0,10222,2022,0 20241122,4530,-195,5,70643,-48614,-1533,373,-267,-7,5082793,441825,394,24620,2102,2,5012150,490439,1927,24247,2369,9 20241121,4725,-110,5,-50233,57235,-5184,-229,263,-25,2009987,302787,1417,9444,1417,7,2060220,245552,6601,9674,1155,31 diff --git a/208640/investor/investor-20241101.csv b/208640/investor/investor-20241101.csv index 7671b4b0e759..f8ff7ff89c8d 100644 --- a/208640/investor/investor-20241101.csv +++ b/208640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,384,9,2,-104510,37684,456,-34,7,0,17201581,2046107,2529800,6947,821,1022,17306091,2008423,2529344,6980,814,1022 +20241126,375,34,2,396844,-389150,-9704,153,-150,-4,26643724,3253333,3881883,10339,1251,1499,26246880,3642483,3891587,10186,1401,1503 20241125,341,-13,5,-252136,241988,10148,-81,77,4,5924506,1297831,824338,2124,462,295,6176642,1055843,814190,2205,385,291 20241122,354,14,2,111586,-60549,-1037,66,-49,1,43652688,6121399,6254496,17388,2388,2493,43541102,6181948,6255533,17322,2437,2492 20241121,340,-16,5,-111405,88520,2998,-36,28,1,3735423,559573,589807,1279,191,201,3846828,471053,586809,1315,163,201 diff --git a/208710/investor/investor-20241101.csv b/208710/investor/investor-20241101.csv index 044a47c92020..09e5f4e0571c 100644 --- a/208710/investor/investor-20241101.csv +++ b/208710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,391,5,2,3500,-3500,0,1,-1,0,80371,3282,0,31,1,0,76871,6782,0,30,3,0 +20241126,386,-8,5,3213,-3030,0,1,-1,0,30539,906,0,12,0,0,27326,3936,0,11,2,0 20241125,394,-11,5,343,-343,0,0,0,0,89841,4103,0,36,2,0,89498,4446,0,35,2,0 20241122,405,6,2,6774,-6957,0,3,-3,0,61838,208,0,25,0,0,55064,7165,0,22,3,0 20241121,399,5,2,228,-239,0,0,0,0,50209,5184,0,20,2,0,49981,5423,0,20,2,0 diff --git a/208850/investor/investor-20241101.csv b/208850/investor/investor-20241101.csv index 6c3be8c5fa50..b056f395783d 100644 --- a/208850/investor/investor-20241101.csv +++ b/208850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5990,-870,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241126,6860,880,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241125,5980,780,1,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241122,5200,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,5200,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/208860/investor/investor-20241101.csv b/208860/investor/investor-20241101.csv index a89b895a0214..d3c9a3e95e8e 100644 --- a/208860/investor/investor-20241101.csv +++ b/208860/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2205,0,3,,,,,,,,,,,,,,,,,, +20241127,2205,0,3,,,,,,,,,,,,,,,,,, +20241126,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20241101.csv b/208890/investor/investor-20241101.csv index 7da668c8030b..f0c8d9be651e 100644 --- a/208890/investor/investor-20241101.csv +++ b/208890/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1100,0,3,,,,,,,,,,,,,,,,,, +20241127,1100,0,3,,,,,,,,,,,,,,,,,, +20241126,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20241101.csv b/209640/investor/investor-20241101.csv index bb26661b6d70..3b621bde48be 100644 --- a/209640/investor/investor-20241101.csv +++ b/209640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13830,200,2,29638,-26316,0,412,-366,0,1535100,181414,0,21487,2538,0,1505462,207730,0,21075,2904,0 +20241126,13630,390,2,1809,-2083,0,34,-37,0,3557055,389498,0,49203,5367,0,3555246,391581,0,49169,5405,0 20241125,13240,800,2,-71437,51297,19660,-936,671,260,1515492,285486,19910,20119,3787,263,1586929,234189,250,21055,3116,3 20241122,12440,-130,5,15294,-12777,0,193,-161,0,938167,125786,0,11956,1617,0,922873,138563,0,11763,1777,0 20241121,12570,290,2,1782,-3276,968,41,-73,12,4062132,509633,2520,53722,6738,33,4060350,512909,1552,53681,6812,21 diff --git a/210120/investor/investor-20241101.csv b/210120/investor/investor-20241101.csv index dfe34c7f1727..33a7f970703e 100644 --- a/210120/investor/investor-20241101.csv +++ b/210120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26150,2200,2,-4029,5495,2,-99,137,0,31380,12318,5,798,311,0,35409,6823,3,897,174,0 +20241126,23950,1200,2,-2350,1865,0,-54,43,0,19372,4587,1,439,104,0,21722,2722,1,493,61,0 20241125,22750,-250,5,-1304,717,0,-30,16,0,19245,3966,1,439,91,0,20549,3249,1,469,74,0 20241122,23000,-550,5,4271,-3014,0,100,-71,0,26016,5673,1,604,131,0,21745,8687,1,504,202,0 20241121,23550,-550,5,1819,-1696,0,45,-42,0,31265,8418,0,733,197,0,29446,10114,0,688,238,0 diff --git a/210540/investor/investor-20241101.csv b/210540/investor/investor-20241101.csv index 74079a455b72..1179347af640 100644 --- a/210540/investor/investor-20241101.csv +++ b/210540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12800,-30,5,3106,-3198,112,40,-41,1,14921,1418,115,191,18,1,11815,4616,3,151,59,0 +20241126,12830,160,2,10468,-3977,-3628,134,-51,-46,46791,10028,251,600,129,3,36323,14005,3879,466,179,50 20241125,12670,30,2,-4254,3649,55,-54,46,1,12795,6258,82,162,79,1,17049,2609,27,215,33,0 20241122,12640,50,2,1082,-500,-612,14,-6,-8,12555,2598,80,157,32,1,11473,3098,692,143,39,9 20241121,12590,-10,5,4783,-1252,-3531,61,-16,-45,16717,1057,127,211,13,2,11934,2309,3658,151,29,46 diff --git a/210980/investor/investor-20241101.csv b/210980/investor/investor-20241101.csv index e72a68de8917..c57cdad00527 100644 --- a/210980/investor/investor-20241101.csv +++ b/210980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7670,-60,5,20113,-20285,172,155,-157,1,62016,14250,190,477,110,1,41903,34535,18,322,266,0 +20241126,7730,70,2,-1407,-1886,3293,-11,-15,25,19367,6445,3295,150,50,25,20774,8331,2,161,64,0 20241125,7660,230,2,-10772,10684,88,-81,81,1,19826,17664,134,151,134,1,30598,6980,46,232,53,0 20241122,7430,50,2,-900,807,73,-7,6,1,16701,5998,87,124,45,1,17601,5191,14,131,39,0 20241121,7380,10,2,-6006,5822,184,-45,43,1,25924,15703,236,192,117,2,31930,9881,52,237,73,0 diff --git a/211050/investor/investor-20241101.csv b/211050/investor/investor-20241101.csv index 9e91485e9c06..7a0fb67398b6 100644 --- a/211050/investor/investor-20241101.csv +++ b/211050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6270,110,2,-26583,19697,9470,-166,123,59,63504,27835,15000,399,174,94,90087,8138,5530,565,51,35 +20241126,6160,-100,5,7322,-7261,1,46,-46,0,71839,16643,1,448,103,0,64517,23904,0,402,149,0 20241125,6260,140,2,2279,3220,-1417,17,17,-9,120270,57367,268,753,357,2,117991,54147,1685,736,340,10 20241122,6120,300,2,19001,-13576,3122,114,-81,18,150136,28185,7056,899,168,41,131135,41761,3934,785,249,24 20241121,5820,-100,5,6989,-6870,-1677,42,-42,-10,116413,38628,0,688,228,0,109424,45498,1677,646,269,10 diff --git a/211270/investor/investor-20241101.csv b/211270/investor/investor-20241101.csv index 191e26788d5f..8cc715288941 100644 --- a/211270/investor/investor-20241101.csv +++ b/211270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13500,-350,5,20483,-19664,-719,284,-274,-10,317044,46686,714,4398,649,10,296561,66350,1433,4113,923,20 +20241126,13850,-180,5,34079,-36649,2166,476,-512,30,289614,33414,2950,4039,466,41,255535,70063,784,3563,979,11 20241125,14030,410,2,-5158,3287,134,-73,46,2,333119,66861,501,4650,933,7,338277,63574,367,4723,887,5 20241122,13620,250,2,-38175,36261,976,-521,495,13,306417,72293,1958,4183,987,27,344592,36032,982,4704,492,13 20241121,13370,-470,5,-31455,32502,-1490,-422,436,-20,474308,80551,2075,6475,1097,28,505763,48049,3565,6897,660,48 diff --git a/212310/investor/investor-20241101.csv b/212310/investor/investor-20241101.csv index 173e5d82180c..03d15bf14384 100644 --- a/212310/investor/investor-20241101.csv +++ b/212310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,896,-157,4,0,0,0,0,0,0,3754,0,0,3,0,0,3754,0,0,3,0,0 +20241126,1053,99,2,0,0,0,0,0,0,756,0,0,1,0,0,756,0,0,1,0,0 20241125,954,-4,5,0,0,0,0,0,0,224,0,0,0,0,0,224,0,0,0,0,0 20241122,958,5,2,0,0,0,0,0,0,2067,0,0,2,0,0,2067,0,0,2,0,0 20241121,953,-11,5,0,0,0,0,0,0,3737,0,0,3,0,0,3737,0,0,3,0,0 diff --git a/212560/investor/investor-20241101.csv b/212560/investor/investor-20241101.csv index 454bfbc12cd7..75db6827db79 100644 --- a/212560/investor/investor-20241101.csv +++ b/212560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7500,-190,5,1257,-2492,1235,10,-19,9,16300,1470,1592,123,11,12,15043,3962,357,114,30,3 +20241126,7690,-10,5,108,-1387,1729,1,-11,13,6224,295,1729,47,2,13,6116,1682,0,47,13,0 20241125,7700,240,2,-4201,6536,1737,-32,49,13,25047,8255,1924,190,62,15,29248,1719,187,221,13,1 20241122,7460,30,2,1023,-400,-623,8,-3,-5,11458,1823,1670,85,14,13,10435,2223,2293,78,17,17 20241121,7430,-30,5,633,-3054,2421,5,-23,18,18520,2079,2585,138,16,19,17887,5133,164,133,38,1 diff --git a/213420/investor/investor-20241101.csv b/213420/investor/investor-20241101.csv index bcc88f53b36a..691e653be41c 100644 --- a/213420/investor/investor-20241101.csv +++ b/213420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26050,-650,5,8205,-4030,-1653,215,-106,-43,37342,14424,8351,983,380,220,29137,18454,10004,767,486,263 +20241126,26700,650,2,-1938,-2593,3013,-51,-69,80,37073,14467,8655,980,382,229,39011,17060,5642,1031,451,149 20241125,26050,400,2,2490,-10603,8609,66,-278,226,49647,39317,17397,1299,1027,455,47157,49920,8788,1233,1305,230 20241122,25650,1050,2,-25643,-38264,53499,-663,-986,1383,46228,28048,61666,1191,721,1594,71871,66312,8167,1854,1707,210 20241121,24600,600,2,-9834,-16613,13884,-247,-409,343,42186,33062,22253,1031,807,548,52020,49675,8369,1278,1217,204 diff --git a/213500/investor/investor-20241101.csv b/213500/investor/investor-20241101.csv index af8289e231e8..aa4edb44d96a 100644 --- a/213500/investor/investor-20241101.csv +++ b/213500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9010,-10,5,3108,-2862,-246,28,-26,-2,15708,184,1324,142,2,12,12600,3046,1570,114,27,14 +20241126,9020,20,2,1274,-1418,144,11,-13,1,13705,555,823,123,5,7,12431,1973,679,112,18,6 20241125,9000,50,2,3545,-5521,2027,32,-50,18,15345,249,4639,138,2,42,11800,5770,2612,106,52,23 20241122,8950,80,2,-4392,5378,-986,-39,48,-9,14142,7104,979,126,63,9,18534,1726,1965,165,15,18 20241121,8870,-30,5,8627,-2085,1076,77,-19,10,15841,2274,3888,141,20,35,7214,4359,2812,64,39,25 diff --git a/214150/investor/investor-20241101.csv b/214150/investor/investor-20241101.csv index 524ba7ac0acc..6e8bc93cd3fc 100644 --- a/214150/investor/investor-20241101.csv +++ b/214150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,49800,1700,2,-51935,8068,44449,-2578,391,2216,73241,68677,61440,3622,3398,3051,125176,60609,16991,6200,3007,836 +20241126,48100,300,2,-4153,-7476,14160,-200,-357,678,51753,36074,35701,2478,1731,1709,55906,43550,21541,2678,2088,1031 20241125,47800,-650,5,5264,-20920,17544,253,-1012,850,56523,55559,51887,2726,2673,2509,51259,76479,34343,2474,3685,1659 20241122,48450,550,2,-8601,-27602,36017,-422,-1349,1762,43717,50236,75816,2133,2451,3704,52318,77838,39799,2555,3800,1942 20241121,47900,-450,5,3302,-25588,24510,159,-1242,1190,60342,31206,48403,2917,1507,2344,57040,56794,23893,2758,2749,1154 diff --git a/214180/investor/investor-20241101.csv b/214180/investor/investor-20241101.csv index 1f99a4fe6584..4d663ef0dc3a 100644 --- a/214180/investor/investor-20241101.csv +++ b/214180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12600,-100,5,-4739,4714,5,-59,59,0,17374,6234,3091,218,78,39,22113,1520,3086,277,19,39 +20241126,12700,30,2,-2814,2508,297,-35,32,4,5903,4229,2048,74,53,26,8717,1721,1751,110,22,22 20241125,12670,120,2,-4170,4136,74,-53,52,1,5318,6718,1072,67,85,13,9488,2582,998,120,33,13 20241122,12550,-10,5,3680,-3649,-66,46,-46,-1,7566,2986,360,95,37,5,3886,6635,426,49,83,5 20241121,12560,70,2,2437,-2304,42,31,-29,1,9098,2648,482,114,33,6,6661,4952,440,83,62,5 diff --git a/214260/investor/investor-20241101.csv b/214260/investor/investor-20241101.csv index 7bd9eed4caa2..fc99175acca6 100644 --- a/214260/investor/investor-20241101.csv +++ b/214260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16700,570,2,450,-3001,0,8,-50,0,88527,23455,1,1461,387,0,88077,26456,1,1453,436,0 +20241126,16130,-380,5,1147,-1140,0,20,-20,0,63015,11933,1,1017,192,0,61868,13073,1,997,212,0 20241125,16510,530,2,-911,377,0,-12,4,0,106211,24519,1,1718,395,0,107122,24142,1,1730,391,0 20241122,15980,-60,5,2005,-2038,-1,29,-30,0,138110,36169,1,2215,585,0,136105,38207,2,2186,615,0 20241121,16040,-1660,5,27384,-24935,-180,459,-415,-3,349369,53153,0,5858,895,0,321985,78088,180,5399,1310,3 diff --git a/214270/investor/investor-20241101.csv b/214270/investor/investor-20241101.csv index ac58d248049a..d856d88ef66b 100644 --- a/214270/investor/investor-20241101.csv +++ b/214270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2030,-30,5,-11644,35963,0,-24,73,0,199845,47739,0,405,97,0,211489,11776,0,429,24,0 +20241126,2060,97,2,-24773,40304,0,-50,81,0,294068,125895,0,590,252,0,318841,85591,0,640,170,0 20241125,1963,89,2,-171961,171610,0,-334,333,0,160426,190634,0,312,370,0,332387,19024,0,645,37,0 20241122,1874,26,2,11479,25505,15,26,47,0,1122547,348356,73,2168,674,0,1111068,322851,58,2142,626,0 20241121,1848,-34,5,-34161,34161,0,-64,64,0,104471,63203,0,196,119,0,138632,29042,0,260,55,0 diff --git a/214310/investor/investor-20241101.csv b/214310/investor/investor-20241101.csv index 519c939e1341..49006f99eba2 100644 --- a/214310/investor/investor-20241101.csv +++ b/214310/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,6120,0,3,,,,,,,,,,,,,,,,,, +20241127,6120,0,3,,,,,,,,,,,,,,,,,, +20241126,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214320/investor/investor-20241101.csv b/214320/investor/investor-20241101.csv index 77574092f1a9..3b41d552c41e 100644 --- a/214320/investor/investor-20241101.csv +++ b/214320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20300,100,2,-1091,-1073,2020,-22,-22,41,11055,1264,4864,225,26,99,12146,2337,2844,248,48,58 +20241126,20200,50,2,-7856,6369,1507,-159,129,31,5198,8236,6978,105,167,142,13054,1867,5471,265,38,111 20241125,20150,190,2,172,4967,-4151,3,100,-82,7851,10283,3026,156,206,60,7679,5316,7177,154,106,143 20241122,19960,60,2,1930,-851,-1079,38,-17,-21,4828,1399,1760,96,28,35,2898,2250,2839,58,45,56 20241121,19900,90,2,-4024,4893,-869,-80,98,-17,5912,8554,2271,118,171,45,9936,3661,3140,198,73,62 diff --git a/214330/investor/investor-20241101.csv b/214330/investor/investor-20241101.csv index 0c6f75e01dd5..21d1782b2145 100644 --- a/214330/investor/investor-20241101.csv +++ b/214330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,552,-15,5,6665,-6621,-44,4,-4,0,305189,47422,0,171,26,0,298524,54043,44,166,30,0 +20241126,567,4,2,-14096,14008,78,-8,8,0,89462,32480,94,50,18,0,103558,18472,16,58,10,0 20241125,563,5,2,56984,-56983,-1,32,-32,0,173364,11645,0,98,7,0,116380,68628,1,66,39,0 20241122,558,2,2,72387,-72693,306,41,-41,0,157669,14044,314,89,8,0,85282,86737,8,48,49,0 20241121,556,2,2,66042,-67257,1215,36,-37,1,207082,8774,1216,114,5,1,141040,76031,1,78,42,0 diff --git a/214370/investor/investor-20241101.csv b/214370/investor/investor-20241101.csv index 370de10f4fa7..99fe27498db2 100644 --- a/214370/investor/investor-20241101.csv +++ b/214370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23650,-500,5,2386,-7845,4519,60,-189,107,84415,21922,6500,2008,521,154,82029,29767,1981,1948,710,47 +20241126,24150,1050,2,12673,-10472,-724,315,-263,-17,224156,58832,9203,5392,1399,222,211483,69304,9927,5077,1662,239 20241125,23100,900,2,-136554,-14816,12887,-3152,-345,298,121639,28753,14734,2801,657,341,258193,43569,1847,5953,1002,42 20241122,22200,-800,5,-66781,46505,20009,-1479,1020,452,145600,88303,20110,3286,1969,455,212381,41798,101,4765,949,2 20241121,23000,2050,2,27911,-66152,37482,561,-1433,851,380927,64141,44972,8395,1417,1017,353016,130293,7490,7834,2850,166 diff --git a/214390/investor/investor-20241101.csv b/214390/investor/investor-20241101.csv index 617cccb37a48..ca56c66214d0 100644 --- a/214390/investor/investor-20241101.csv +++ b/214390/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,7440,0,3,,,,,,,,,,,,,,,,,, +20241127,7440,0,3,,,,,,,,,,,,,,,,,, +20241126,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214420/investor/investor-20241101.csv b/214420/investor/investor-20241101.csv index a283b8d529fd..3d598796efa3 100644 --- a/214420/investor/investor-20241101.csv +++ b/214420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6060,-150,5,25602,-27125,1523,155,-165,9,100700,17102,1558,610,104,9,75098,44227,35,455,268,0 +20241126,6210,120,2,11423,-13212,4839,69,-80,30,126871,43434,4840,781,268,30,115448,56646,1,712,348,0 20241125,6090,80,2,61021,-11173,-49748,374,-71,-303,146840,46503,738,898,283,5,85819,57676,50486,523,354,308 20241122,6010,230,2,2610,17836,-20246,16,105,-120,124834,53572,3733,751,320,22,122224,35736,23979,735,215,142 20241121,5780,-180,5,542,-898,156,4,-6,1,90124,38424,19414,526,224,113,89582,39322,19258,522,230,112 diff --git a/214430/investor/investor-20241101.csv b/214430/investor/investor-20241101.csv index 28117140a443..13c40460e129 100644 --- a/214430/investor/investor-20241101.csv +++ b/214430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,41150,650,2,-6275,-2010,798,-253,-82,32,45208,11960,8785,1824,482,354,51483,13970,7987,2077,564,322 +20241126,40500,-500,5,-13614,-1714,7449,-538,-79,302,55120,14723,20018,2193,580,803,68734,16437,12569,2731,660,501 20241125,41000,-1700,5,2668,-7081,2416,112,-294,99,54986,12333,9541,2275,513,394,52318,19414,7125,2163,806,294 20241122,42700,2500,2,-5936,-7636,7415,-250,-317,310,127161,27434,26234,5327,1144,1097,133097,35070,18819,5578,1461,787 20241121,40200,2550,2,-23847,12731,11798,-970,526,477,253457,73558,34161,10301,3002,1381,277304,60827,22363,11272,2477,904 diff --git a/214450/investor/investor-20241101.csv b/214450/investor/investor-20241101.csv index e314af02f36c..aa305fee1779 100644 --- a/214450/investor/investor-20241101.csv +++ b/214450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,207000,10800,2,-16098,19314,-3464,-3301,3878,-634,73096,46077,26057,14907,9329,5347,89194,26763,29521,18208,5451,5981 +20241126,196200,-3700,5,12393,18989,-27273,2432,3656,-5292,69100,45630,23650,13504,8899,4611,56707,26641,50923,11072,5243,9902 20241125,199900,1500,2,1602,476,-3614,317,90,-709,45495,27898,19871,8996,5518,3944,43893,27422,23485,8679,5428,4654 20241122,198400,-1600,5,-8129,7579,215,-1601,1476,53,50023,24753,16277,10042,4940,3270,58152,17174,16062,11643,3464,3217 20241121,200000,-1000,5,-873,1977,-770,-169,392,-158,57124,27286,30220,11260,5389,5977,57997,25309,30990,11429,4997,6135 diff --git a/214610/investor/investor-20241101.csv b/214610/investor/investor-20241101.csv index f610fad27016..b33116f35560 100644 --- a/214610/investor/investor-20241101.csv +++ b/214610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1500,-33,5,61549,-59907,-340,95,-93,-1,625413,84976,0,950,129,0,563864,144883,340,855,222,1 +20241126,1533,-58,5,95221,-103718,-246,151,-164,0,785015,178098,0,1222,277,0,689794,281816,246,1072,442,0 20241125,1591,240,2,-674451,584165,4710,-1066,924,8,6239940,2569139,4806,10255,4194,8,6914391,1984974,96,11322,3270,0 20241122,1351,-27,5,70435,-65555,0,95,-89,0,433786,20480,0,588,28,0,363351,86035,0,492,117,0 20241121,1378,-28,5,226786,-222107,813,320,-313,1,721883,144196,1625,1018,206,2,495097,366303,812,698,519,1 diff --git a/214680/investor/investor-20241101.csv b/214680/investor/investor-20241101.csv index e86d5266bdd5..76c97161db89 100644 --- a/214680/investor/investor-20241101.csv +++ b/214680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2525,-90,5,104496,-104496,0,269,-269,0,571697,51017,0,1462,132,0,467201,155513,0,1193,401,0 +20241126,2615,-15,5,6290,-6254,-36,17,-17,0,343430,78910,0,899,207,0,337140,85164,36,882,224,0 20241125,2630,90,2,-140692,140710,-18,-372,372,0,265739,170678,0,699,451,0,406431,29968,18,1071,79,0 20241122,2540,-110,5,4124,-6589,-12,11,-17,0,660628,41517,5,1718,109,0,656504,48106,17,1708,126,0 20241121,2650,-90,5,6427,-6071,644,18,-17,2,726975,58007,650,1960,156,2,720548,64078,6,1941,174,0 diff --git a/214870/investor/investor-20241101.csv b/214870/investor/investor-20241101.csv index dfdd23f1c746..8362d3b5b3c6 100644 --- a/214870/investor/investor-20241101.csv +++ b/214870/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,6920,0,3,,,,,,,,,,,,,,,,,, +20241127,6920,0,3,,,,,,,,,,,,,,,,,, +20241126,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20241101.csv b/215000/investor/investor-20241101.csv index 5f6c31c29ec5..7ebf76d9241f 100644 --- a/215000/investor/investor-20241101.csv +++ b/215000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,70000,600,2,-294,-640,920,-20,-45,64,11475,4639,3845,802,324,269,11769,5279,2925,822,369,204 +20241126,69400,1100,2,-6141,5335,806,-423,367,56,4334,5711,2619,299,393,180,10475,376,1813,722,26,124 20241125,68300,-200,5,-1796,-722,2641,-123,-49,181,4460,1320,3154,305,90,216,6256,2042,513,428,140,35 20241122,68500,0,3,-3555,177,3378,-244,12,231,3047,1732,4383,209,119,300,6602,1555,1005,452,107,69 20241121,68500,600,2,-10151,5085,5101,-692,346,348,2341,6728,7785,160,458,531,12492,1643,2684,851,112,183 diff --git a/215090/investor/investor-20241101.csv b/215090/investor/investor-20241101.csv index bcfebc51078c..a7f149e85bf4 100644 --- a/215090/investor/investor-20241101.csv +++ b/215090/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1505,0,3,,,,,,,,,,,,,,,,,, +20241127,1505,0,3,,,,,,,,,,,,,,,,,, +20241126,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20241101.csv b/215100/investor/investor-20241101.csv index 64625191c6a2..5e6fc84dfda6 100644 --- a/215100/investor/investor-20241101.csv +++ b/215100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4400,120,2,-12940,15701,1,-61,73,0,785383,141446,1,3417,617,0,798323,125745,0,3479,544,0 +20241126,4280,90,2,-30762,27801,-1,-123,109,0,1164346,206209,1,5064,889,0,1195108,178408,2,5187,780,0 20241125,4190,80,2,-12866,12833,0,-53,53,0,248823,37449,1,1032,155,0,261689,24616,1,1085,102,0 20241122,4110,80,2,7834,-4740,1,44,-29,0,1852181,280047,2,8081,1227,0,1844347,284787,1,8037,1257,0 20241121,4030,-215,5,12467,-10467,0,52,-44,0,533707,47977,2,2184,197,0,521240,58444,2,2131,242,0 diff --git a/215200/investor/investor-20241101.csv b/215200/investor/investor-20241101.csv index fec8e2ff7d71..7d0327bbb30d 100644 --- a/215200/investor/investor-20241101.csv +++ b/215200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,41850,-200,5,-3734,-3398,7124,-156,-142,297,9371,17147,12512,390,714,521,13105,20545,5388,545,855,224 +20241126,42050,850,2,-9549,4629,4928,-401,194,207,5656,26874,11491,236,1126,481,15205,22245,6563,637,931,275 20241125,41200,-1350,5,10097,-24819,14146,423,-1044,597,16203,126027,29839,682,5247,1262,6106,150846,15693,258,6291,665 20241122,42550,-800,5,-1867,-4438,5879,-81,-191,253,3120,8407,11330,134,362,489,4987,12845,5451,215,553,235 20241121,43350,200,2,-3908,-3535,7443,-173,-151,324,9591,14626,15084,415,633,654,13499,18161,7641,588,784,330 diff --git a/215360/investor/investor-20241101.csv b/215360/investor/investor-20241101.csv index c0b33db3e8a9..fbe045d6768e 100644 --- a/215360/investor/investor-20241101.csv +++ b/215360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10600,-10,5,4756,-4671,-85,50,-49,-1,18757,162,0,197,2,0,14001,4833,85,147,51,1 +20241126,10610,-10,5,2089,-2203,114,22,-23,1,8792,229,421,93,2,4,6703,2432,307,71,26,3 20241125,10620,140,2,-5031,5030,1,-53,53,0,14055,6093,1111,149,65,12,19086,1063,1110,202,11,12 20241122,10480,-90,5,505,-546,41,5,-6,0,13094,968,1067,138,10,11,12589,1514,1026,133,16,11 20241121,10570,-20,5,369,-1490,-179,4,-16,-2,6176,103,400,65,1,4,5807,1593,579,61,17,6 diff --git a/215380/investor/investor-20241101.csv b/215380/investor/investor-20241101.csv index d6708d6e1c38..a232d89beb19 100644 --- a/215380/investor/investor-20241101.csv +++ b/215380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1765,25,2,51582,-52582,0,92,-93,0,291081,105272,0,526,192,0,239499,157854,0,435,285,0 +20241126,1740,-27,5,-15399,15399,0,-26,26,0,113511,46160,0,196,79,0,128910,30761,0,222,53,0 20241125,1767,-6,5,-36156,36156,0,-64,64,0,98983,61489,0,176,109,0,135139,25333,0,240,45,0 20241122,1773,-15,5,-27656,27656,0,-50,50,0,85519,41004,0,153,73,0,113175,13348,0,203,24,0 20241121,1788,-61,5,-20004,18424,0,-36,33,0,188663,49245,0,343,90,0,208667,30821,0,379,56,0 diff --git a/215480/investor/investor-20241101.csv b/215480/investor/investor-20241101.csv index 374a760248e6..9c9e0c9306f1 100644 --- a/215480/investor/investor-20241101.csv +++ b/215480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2400,30,2,214,4727,0,1,11,0,14568,5610,0,35,13,0,14354,883,0,34,2,0 +20241126,2370,-40,5,624,-624,0,2,-2,0,9190,615,0,22,1,0,8566,1239,0,20,3,0 20241125,2410,50,2,-2162,2964,0,-5,7,0,23042,6141,0,55,14,0,25204,3177,0,60,8,0 20241122,2360,-40,5,115,705,0,0,2,0,20126,1882,0,48,4,0,20011,1177,0,48,3,0 20241121,2400,-20,5,4865,-304,0,12,-1,0,19005,1456,0,46,4,0,14140,1760,0,34,4,0 diff --git a/215570/investor/investor-20241101.csv b/215570/investor/investor-20241101.csv index 7fb80c74c52d..ebdae6883850 100644 --- a/215570/investor/investor-20241101.csv +++ b/215570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,420,-74,4,0,0,0,0,0,0,4337,0,0,2,0,0,4337,0,0,2,0,0 +20241126,494,-54,5,0,0,0,0,0,0,427,0,0,0,0,0,427,0,0,0,0,0 20241125,548,58,2,0,0,0,0,0,0,1102,0,0,1,0,0,1102,0,0,1,0,0 20241122,490,-9,5,0,0,0,0,0,0,4474,0,0,2,0,0,4474,0,0,2,0,0 20241121,499,-1,5,0,0,0,0,0,0,234,0,0,0,0,0,234,0,0,0,0,0 diff --git a/215600/investor/investor-20241101.csv b/215600/investor/investor-20241101.csv index a2b4d025ca40..433836995b6f 100644 --- a/215600/investor/investor-20241101.csv +++ b/215600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3190,105,2,-50016,23393,38649,-156,71,123,2699033,713510,42903,8696,2298,136,2749049,690117,4254,8852,2226,13 +20241126,3085,155,2,-169604,72694,4911,-502,213,16,2238835,658249,22944,6752,1976,70,2408439,585555,18033,7254,1763,53 20241125,2930,330,2,-416590,332742,82808,-1161,922,236,3381906,1104153,89237,9778,3156,253,3798496,771411,6429,10938,2234,17 20241122,2600,45,2,-112323,3688,108595,-289,10,279,304145,96891,125054,784,250,322,416468,93203,16459,1073,240,42 20241121,2555,15,2,-20744,-68861,89605,-53,-176,229,240739,37133,98677,613,95,252,261483,105994,9072,666,270,23 diff --git a/215790/investor/investor-20241101.csv b/215790/investor/investor-20241101.csv index df83bc63c140..0f7c6606c539 100644 --- a/215790/investor/investor-20241101.csv +++ b/215790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,456,0,3,4378,-4378,0,2,-2,0,79953,3145,0,36,1,0,75575,7523,0,34,3,0 +20241126,456,4,2,-12056,12056,0,-5,5,0,59397,15902,0,27,7,0,71453,3846,0,32,2,0 20241125,452,-7,5,640,-640,0,0,0,0,68389,3067,0,31,1,0,67749,3707,0,31,2,0 20241122,459,8,2,3025,-3025,0,1,-1,0,63758,2868,0,29,1,0,60733,5893,0,27,3,0 20241121,451,-1,5,4564,-4564,0,2,-2,0,97284,1793067,0,44,621,0,92720,1797631,0,42,623,0 diff --git a/216050/investor/investor-20241101.csv b/216050/investor/investor-20241101.csv index e28307342890..20218adb5532 100644 --- a/216050/investor/investor-20241101.csv +++ b/216050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7710,-50,5,-2762,2726,6,-21,21,0,17387,7774,2848,133,59,22,20149,5048,2842,153,39,22 +20241126,7760,-20,5,8463,-8313,-146,65,-64,-1,24637,2578,1575,189,20,12,16174,10891,1721,125,84,13 20241125,7780,40,2,-3754,3692,-14,-29,29,0,16292,7250,807,126,56,6,20046,3558,821,155,28,6 20241122,7740,-60,5,4300,-4572,169,34,-36,1,33419,4195,2884,259,32,22,29119,8767,2715,225,68,21 20241121,7800,0,3,4311,-4093,-215,33,-32,-2,12673,462,2009,98,4,16,8362,4555,2224,65,35,17 diff --git a/216080/investor/investor-20241101.csv b/216080/investor/investor-20241101.csv index 97efa6683edd..aec6a1eb8ebb 100644 --- a/216080/investor/investor-20241101.csv +++ b/216080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20450,1010,2,-13064,28342,-15439,-270,577,-310,119091,51792,4071,2415,1051,83,132155,23450,19510,2686,474,393 +20241126,19440,120,2,4429,-3452,-41,84,-65,-1,43115,10498,0,826,202,0,38686,13950,41,743,267,1 20241125,19320,1280,2,-27042,25736,29,-515,490,0,60606,32975,397,1155,628,7,87648,7239,368,1670,138,7 20241122,18040,130,2,2024,-4237,-7,36,-77,0,29538,6275,1,535,114,0,27514,10512,8,499,191,0 20241121,17910,10,2,6823,-6818,-6,123,-123,0,20758,1505,0,373,27,0,13935,8323,6,250,150,0 diff --git a/216400/investor/investor-20241101.csv b/216400/investor/investor-20241101.csv index 2a559907cfe7..6465fd03381d 100644 --- a/216400/investor/investor-20241101.csv +++ b/216400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7100,200,2,0,0,0,0,0,0,465,0,0,3,0,0,465,0,0,3,0,0 +20241126,6900,-520,5,0,0,0,0,0,0,477,0,0,3,0,0,477,0,0,3,0,0 20241125,7420,280,2,0,0,0,0,0,0,159,0,0,1,0,0,159,0,0,1,0,0 20241122,7140,-260,5,0,0,0,0,0,0,1177,0,0,8,0,0,1177,0,0,8,0,0 20241121,7400,100,2,0,0,0,0,0,0,2862,0,0,21,0,0,2862,0,0,21,0,0 diff --git a/217190/investor/investor-20241101.csv b/217190/investor/investor-20241101.csv index 2b59129a3401..444c585a5ed8 100644 --- a/217190/investor/investor-20241101.csv +++ b/217190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7690,-330,5,2658,-2279,-379,20,-17,-3,67208,7500,0,521,58,0,64550,9779,379,501,76,3 +20241126,8020,-20,5,1617,-872,-745,13,-7,-6,15098,2386,0,122,19,0,13481,3258,745,109,26,6 20241125,8040,-10,5,682,1494,-2176,6,12,-17,19867,2534,0,160,20,0,19185,1040,2176,154,8,17 20241122,8050,-160,5,4061,-1585,-2476,33,-13,-20,22314,2662,0,183,22,0,18253,4247,2476,150,35,20 20241121,8210,-110,5,-2155,2155,0,-18,18,0,17180,5206,0,143,43,0,19335,3051,0,161,26,0 diff --git a/217270/investor/investor-20241101.csv b/217270/investor/investor-20241101.csv index d459fef91618..f7ebdd7df6b9 100644 --- a/217270/investor/investor-20241101.csv +++ b/217270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5370,20,2,-10132,10647,-515,-54,57,-3,37764,18381,12,202,98,0,47896,7734,527,256,41,3 +20241126,5350,110,2,-17163,17512,-349,-91,93,-2,41770,21114,10,221,112,0,58933,3602,359,312,19,2 20241125,5240,-50,5,-5834,5779,55,-31,30,0,42198,6365,55,222,33,0,48032,586,0,252,3,0 20241122,5290,-40,5,1661,-1588,-73,9,-8,0,28955,3916,1,153,21,0,27294,5504,74,144,29,0 20241121,5330,-80,5,9010,-9141,285,48,-49,2,54928,2307,285,292,12,2,45918,11448,0,244,61,0 diff --git a/217320/investor/investor-20241101.csv b/217320/investor/investor-20241101.csv index 9856bb29781a..4986478aa738 100644 --- a/217320/investor/investor-20241101.csv +++ b/217320/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2300,0,3,,,,,,,,,,,,,,,,,, +20241127,2300,0,3,,,,,,,,,,,,,,,,,, +20241126,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2300,-200,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241121,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20241101.csv b/217330/investor/investor-20241101.csv index 9f58218b8e11..70045549a853 100644 --- a/217330/investor/investor-20241101.csv +++ b/217330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7160,200,2,19942,-19932,-1,144,-144,0,50070,7647,0,361,55,0,30128,27579,1,217,199,0 +20241126,6960,20,2,-4416,4459,-6,-31,32,0,28495,11733,0,200,82,0,32911,7274,6,231,51,0 20241125,6940,-330,5,7856,-7852,-4,56,-56,0,61600,12901,0,437,92,0,53744,20753,4,381,148,0 20241122,7270,-380,5,15133,-15111,-3,111,-111,0,43476,3755,1,320,28,0,28343,18866,4,209,139,0 20241121,7650,150,2,4380,-4381,-1,33,-33,0,22275,3325,0,170,26,0,17895,7706,1,137,59,0 diff --git a/217480/investor/investor-20241101.csv b/217480/investor/investor-20241101.csv index 6ade75cb7e0e..f1d7abf49fd8 100644 --- a/217480/investor/investor-20241101.csv +++ b/217480/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,499,0,3,,,,,,,,,,,,,,,,,, +20241127,499,0,3,,,,,,,,,,,,,,,,,, +20241126,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20241101.csv b/217500/investor/investor-20241101.csv index 5417a88339cc..80ac13d4cce1 100644 --- a/217500/investor/investor-20241101.csv +++ b/217500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1569,4,2,826,-826,0,1,-1,0,24306,475,0,38,1,0,23480,1301,0,37,2,0 +20241126,1565,6,2,-2117,2117,0,-3,3,0,23984,2632,0,37,4,0,26101,515,0,41,1,0 20241125,1559,9,2,-2058,2058,0,-3,3,0,34954,3494,0,54,5,0,37012,1436,0,57,2,0 20241122,1550,0,3,-461,461,0,-1,1,0,27438,1814,0,42,3,0,27899,1353,0,43,2,0 20241121,1550,1,2,2545,-545,0,4,-1,0,12488,545,0,19,1,0,9943,1090,0,15,2,0 diff --git a/217620/investor/investor-20241101.csv b/217620/investor/investor-20241101.csv index 369a18990262..21a9d2d20ef1 100644 --- a/217620/investor/investor-20241101.csv +++ b/217620/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,3810,0,3,,,,,,,,,,,,,,,,,, +20241127,3810,0,3,,,,,,,,,,,,,,,,,, +20241126,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20241101.csv b/217730/investor/investor-20241101.csv index 739dc28f38ea..aa290bf4f1d2 100644 --- a/217730/investor/investor-20241101.csv +++ b/217730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2520,-130,5,92203,-98326,0,236,-252,0,1007455,91816,0,2563,234,0,915252,190142,0,2327,486,0 +20241126,2650,105,2,96291,-84991,3050,249,-220,8,1420333,199452,3050,3661,514,8,1324042,284443,0,3412,733,0 20241125,2545,20,2,61321,-72105,11868,158,-186,30,1595256,250571,13868,4062,636,35,1533935,322676,2000,3904,822,5 20241122,2525,-160,5,103753,-120662,-908,287,-327,-2,3319874,571660,0,8684,1499,0,3216121,692322,908,8398,1827,2 20241121,2685,425,2,-137611,176314,1250,-393,462,3,19583938,2459698,2330,54317,6682,6,19721549,2283384,1080,54710,6220,3 diff --git a/217820/investor/investor-20241101.csv b/217820/investor/investor-20241101.csv index 9c6298325002..f1ff764e28cd 100644 --- a/217820/investor/investor-20241101.csv +++ b/217820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2590,-70,5,13703,-14497,0,36,-38,0,57841,8905,0,149,23,0,44138,23402,0,114,61,0 +20241126,2660,95,2,-26280,26362,-67,-69,70,0,97815,62174,0,258,164,0,124095,35812,67,327,94,0 20241125,2565,70,2,-14259,15244,0,-36,39,0,50366,27606,0,130,71,0,64625,12362,0,166,32,0 20241122,2495,90,2,-35714,36723,-9,-88,90,0,79920,46065,0,196,113,0,115634,9342,9,284,23,0 20241121,2405,-30,5,5294,-5288,-6,12,-12,0,60111,23703,1,146,58,0,54817,28991,7,133,70,0 diff --git a/217880/investor/investor-20241101.csv b/217880/investor/investor-20241101.csv index 5274bfd5b4ad..c237e1d9cbfe 100644 --- a/217880/investor/investor-20241101.csv +++ b/217880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2695,0,3,0,0,0,0,0,0,20339,0,0,55,0,0,20339,0,0,55,0,0 +20241126,2695,-90,5,0,0,0,0,0,0,14992,0,0,41,0,0,14992,0,0,41,0,0 20241125,2785,345,2,-4948,0,0,-14,0,0,54948,0,0,152,0,0,59896,0,0,166,0,0 20241122,2440,290,2,0,0,0,0,0,0,12048,0,0,27,0,0,12048,0,0,27,0,0 20241121,2150,50,2,6000,0,0,13,0,0,24472,0,0,52,0,0,18472,0,0,39,0,0 diff --git a/217910/investor/investor-20241101.csv b/217910/investor/investor-20241101.csv index a9c17b136ff1..cd87b3976495 100644 --- a/217910/investor/investor-20241101.csv +++ b/217910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,448,-2,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20241126,450,-9,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241125,459,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241122,469,24,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,445,-4,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/217950/investor/investor-20241101.csv b/217950/investor/investor-20241101.csv index e73a3adb39af..bbeadc8ece6a 100644 --- a/217950/investor/investor-20241101.csv +++ b/217950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,33150,50,2,0,0,0,0,0,0,99,0,0,3,0,0,99,0,0,3,0,0 +20241126,33100,1000,2,0,0,0,0,0,0,501,0,0,16,0,0,501,0,0,16,0,0 20241125,32100,450,2,0,0,0,0,0,0,961,0,0,30,0,0,961,0,0,30,0,0 20241122,31650,-550,5,0,0,0,0,0,0,1263,0,0,40,0,0,1263,0,0,40,0,0 20241121,32200,450,2,0,0,0,0,0,0,525,0,0,17,0,0,525,0,0,17,0,0 diff --git a/218150/investor/investor-20241101.csv b/218150/investor/investor-20241101.csv index c9d5e648e377..b9710999565d 100644 --- a/218150/investor/investor-20241101.csv +++ b/218150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4145,-85,5,19732,-19726,-5,82,-82,0,272699,27116,1,1154,113,0,252967,46842,6,1072,196,0 +20241126,4230,60,2,-2629,2300,329,-10,8,1,229085,59173,333,964,249,1,231714,56873,4,974,240,0 20241125,4170,45,2,-55640,55630,10,-231,231,0,69112,62530,16,288,260,0,124752,6900,6,519,29,0 20241122,4125,-80,5,-11531,8487,3044,-48,35,13,223734,21013,3059,936,88,13,235265,12526,15,984,53,0 20241121,4205,-205,5,-4181,1585,2503,-17,6,11,309582,22322,2508,1311,94,11,313763,20737,5,1328,88,0 diff --git a/218410/investor/investor-20241101.csv b/218410/investor/investor-20241101.csv index b3a7c146ca3f..9acaf651069a 100644 --- a/218410/investor/investor-20241101.csv +++ b/218410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12940,90,2,-18359,12839,5081,-233,162,65,114368,53155,28577,1459,678,365,132727,40316,23496,1691,516,300 +20241126,12850,-790,5,53787,55159,-107668,694,711,-1388,187903,82310,18382,2465,1071,243,134116,27151,126050,1771,360,1631 20241125,13640,20,2,2040,-15419,11516,29,-213,159,76742,16699,24466,1056,230,337,74702,32118,12950,1027,443,178 20241122,13620,230,2,-8151,-12242,20167,-112,-168,277,71796,17852,34460,983,244,473,79947,30094,14293,1096,412,196 20241121,13390,-580,5,27120,-19050,-8034,371,-263,-108,184608,30773,38909,2525,422,535,157488,49823,46943,2154,685,643 diff --git a/219130/investor/investor-20241101.csv b/219130/investor/investor-20241101.csv index 8f8199738620..eeb1a0679c13 100644 --- a/219130/investor/investor-20241101.csv +++ b/219130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14250,-650,5,8541,-6741,0,123,-98,0,26381,6555,1984,377,93,28,17840,13296,1984,254,191,28 +20241126,14900,-120,5,5520,-1500,-210,82,-22,-3,11363,2360,865,168,35,13,5843,3860,1075,86,57,16 20241125,15020,170,2,11848,-2589,11,177,-39,0,18600,9131,1569,278,136,23,6752,11720,1558,101,175,23 20241122,14850,850,2,1218,3236,199,19,44,3,19624,13976,1881,283,201,27,18406,10740,1682,264,157,24 20241121,14000,-40,5,6434,-1763,-115,90,-24,-2,28058,7743,1207,392,108,17,21624,9506,1322,302,132,18 diff --git a/219420/investor/investor-20241101.csv b/219420/investor/investor-20241101.csv index 816d9291f0b6..ffe6f7a2310d 100644 --- a/219420/investor/investor-20241101.csv +++ b/219420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6300,310,2,30214,-27662,0,225,-204,0,9587903,753875,0,60380,4703,0,9557689,781537,0,60155,4906,0 +20241126,5990,1380,1,27552,-27019,0,184,-165,0,5615141,471228,0,31431,2555,0,5587589,498247,0,31248,2719,0 20241125,4610,95,2,-31470,31417,0,-144,144,0,97990,37567,0,449,172,0,129460,6150,0,593,28,0 20241122,4515,105,2,66363,-65906,0,332,-330,0,1176035,162982,0,5756,806,0,1109672,228888,0,5424,1136,0 20241121,4410,135,2,-4229,4229,0,-19,19,0,157050,29109,0,721,129,0,161279,24880,0,740,110,0 diff --git a/219550/investor/investor-20241101.csv b/219550/investor/investor-20241101.csv index 6bc74447836b..ce05806ab9e0 100644 --- a/219550/investor/investor-20241101.csv +++ b/219550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,494,-22,5,1001410,-3476,0,499,1,0,5132496,818222,0,2585,417,0,4131086,821698,0,2086,417,0 +20241126,516,-26,5,149675,-149677,0,97,-97,0,9371056,1892275,0,4974,1004,0,9221381,2041952,0,4876,1102,0 20241125,542,-58,5,1847619,152380,0,991,95,0,7687812,2127441,0,4164,1165,0,5840193,1975061,0,3173,1070,0 20241122,600,-100,5,146883,-146009,0,94,-93,0,4519411,858186,0,2883,553,0,4372528,1004195,0,2788,646,0 20241121,700,59,2,272954,-273828,0,188,-188,0,5504036,1352765,0,3772,925,0,5231082,1626593,0,3585,1113,0 diff --git a/219750/investor/investor-20241101.csv b/219750/investor/investor-20241101.csv index ff27490e4f0a..74bdd53cac34 100644 --- a/219750/investor/investor-20241101.csv +++ b/219750/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,967,0,3,,,,,,,,,,,,,,,,,, +20241127,967,0,3,,,,,,,,,,,,,,,,,, +20241126,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20241101.csv b/220100/investor/investor-20241101.csv index 9b239f25f6a7..0fbb7675920b 100644 --- a/220100/investor/investor-20241101.csv +++ b/220100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15720,0,3,22836,-25798,1967,361,-408,31,145740,60613,21165,2304,961,334,122904,86411,19198,1943,1369,303 +20241126,15720,-40,5,55456,-110621,52872,887,-1772,849,252570,68404,88357,4022,1091,1414,197114,179025,35485,3135,2863,565 20241125,15760,410,2,867,13537,1666,16,208,27,245243,126205,38691,3880,1991,611,244376,112668,37025,3864,1784,584 20241122,15350,-450,5,-80106,78915,6687,-1231,1210,105,264106,198741,41921,4109,3087,654,344212,119826,35234,5339,1877,549 20241121,15800,-240,5,-14215,8415,-5771,-205,108,-89,314401,180955,54916,4990,2858,871,328616,172540,60687,5194,2750,959 diff --git a/220180/investor/investor-20241101.csv b/220180/investor/investor-20241101.csv index e0ab68d141c6..0d1b74a60798 100644 --- a/220180/investor/investor-20241101.csv +++ b/220180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3070,50,2,112,20,0,0,0,0,9781,247,0,30,1,0,9669,227,0,29,1,0 +20241126,3020,-50,5,-142,348,0,0,1,0,16326,1126,0,49,3,0,16468,778,0,50,2,0 20241125,3070,-80,5,-526,684,0,-2,2,0,14886,1017,0,46,3,0,15412,333,0,48,1,0 20241122,3150,0,3,771,-605,0,2,-2,0,8739,175,0,27,1,0,7968,780,0,25,2,0 20241121,3150,-75,5,3083,-816,0,10,-3,0,13792,211,0,43,1,0,10709,1027,0,34,3,0 diff --git a/220260/investor/investor-20241101.csv b/220260/investor/investor-20241101.csv index 2004e4163af2..f78c68f20eeb 100644 --- a/220260/investor/investor-20241101.csv +++ b/220260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3745,-110,5,16435,-16577,1,62,-63,0,28858,2205,1,109,8,0,12423,18782,0,47,71,0 +20241126,3855,40,2,6456,-6452,0,25,-25,0,34843,8453,2,133,32,0,28387,14905,2,108,57,0 20241125,3815,175,2,-11028,11010,1,-41,41,0,26378,13401,1,100,50,0,37406,2391,0,141,9,0 20241122,3640,35,2,-12199,12198,1,-45,45,0,23728,14723,1,86,54,0,35927,2525,0,131,9,0 20241121,3605,-30,5,8420,-8436,6,31,-31,0,30761,6757,7,112,25,0,22341,15193,1,81,55,0 diff --git a/221800/investor/investor-20241101.csv b/221800/investor/investor-20241101.csv index d87444a62bc4..a0e39affe1bc 100644 --- a/221800/investor/investor-20241101.csv +++ b/221800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2730,-85,5,-1884,1831,8,-5,5,0,44122,12325,3380,123,34,9,46006,10494,3372,127,30,9 +20241126,2815,-130,5,-34385,39456,-128,-98,112,0,106508,52360,7379,303,149,21,140893,12904,7507,401,37,21 20241125,2945,275,2,27579,-32156,93,102,-116,1,1832302,313481,73720,5739,971,230,1804723,345637,73627,5638,1086,229 20241122,2670,-30,5,5483,-5039,-477,15,-13,-1,43653,7599,782,117,20,2,38170,12638,1259,102,34,3 20241121,2700,-80,5,-91,5070,-979,0,14,-3,45550,14846,4539,125,41,12,45641,9776,5518,125,27,15 diff --git a/221840/investor/investor-20241101.csv b/221840/investor/investor-20241101.csv index d5c833eb29d1..35a312f7c284 100644 --- a/221840/investor/investor-20241101.csv +++ b/221840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1610,-18,5,64,-111,0,0,0,0,10828,199,0,18,0,0,10764,310,0,17,1,0 +20241126,1628,9,2,-123,76,0,0,0,0,13943,255,0,23,0,0,14066,179,0,23,0,0 20241125,1619,-20,5,4,-4,0,0,0,0,11502,107,0,19,0,0,11498,111,0,19,0,0 20241122,1639,3,2,-172,229,0,0,0,0,8238,337,0,13,1,0,8410,108,0,14,0,0 20241121,1636,-47,5,27,-27,0,0,0,0,17032,25,0,28,0,0,17005,52,0,28,0,0 diff --git a/221980/investor/investor-20241101.csv b/221980/investor/investor-20241101.csv index c62b3ec85053..0b25a22f0560 100644 --- a/221980/investor/investor-20241101.csv +++ b/221980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12170,0,3,0,0,0,0,0,0,216,0,1,3,0,0,216,0,1,3,0,0 +20241126,12170,130,2,4,-12,40,0,0,0,1341,1,40,16,0,0,1337,13,0,16,0,0 20241125,12040,30,2,-18,0,18,0,0,0,321,0,18,4,0,0,339,0,0,4,0,0 20241122,12010,-40,5,-10,0,10,0,0,0,242,3,10,3,0,0,252,3,0,3,0,0 20241121,12050,60,2,0,0,0,0,0,0,473,0,0,6,0,0,473,0,0,6,0,0 diff --git a/222040/investor/investor-20241101.csv b/222040/investor/investor-20241101.csv index 18a10fc790f4..4dab1751477e 100644 --- a/222040/investor/investor-20241101.csv +++ b/222040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3310,-290,5,17348,-17604,299,59,-60,1,45490,8102,2856,154,28,10,28142,25706,2557,96,87,9 +20241126,3600,405,2,-142400,21543,-249,-496,75,-1,42556,60497,10866,149,210,38,184956,38954,11115,645,135,39 20241125,3195,100,2,-6760,-4083,-409,-22,-13,-1,9172,6101,923,29,19,3,15932,10184,1332,51,32,4 20241122,3095,65,2,-1018,-1174,2192,-3,-4,7,6119,720,3105,19,2,10,7137,1894,913,22,6,3 20241121,3030,-60,5,3740,-3043,-695,11,-9,-2,12062,1598,669,37,5,2,8322,4641,1364,25,14,4 diff --git a/222080/investor/investor-20241101.csv b/222080/investor/investor-20241101.csv index 4dadebbbcacf..b7039d43ecf1 100644 --- a/222080/investor/investor-20241101.csv +++ b/222080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8620,-140,5,12564,-54909,12545,108,-475,109,217703,83765,18294,1891,729,159,205139,138674,5749,1784,1204,50 +20241126,8760,-20,5,19872,-14019,-3753,178,-126,-33,325279,83529,8203,2864,735,72,305407,97548,11956,2686,862,105 20241125,8780,270,2,-123016,84303,38711,-1077,736,341,259978,197269,43731,2281,1728,385,382994,112966,5020,3358,992,44 20241122,8510,50,2,-41405,-10730,51035,-355,-92,438,256923,68870,52320,2204,592,449,298328,79600,1285,2559,684,11 20241121,8460,-20,5,-31401,-4571,39971,-265,-41,340,226804,77597,43238,1928,659,368,258205,82168,3267,2193,699,28 diff --git a/222110/investor/investor-20241101.csv b/222110/investor/investor-20241101.csv index 9988e22d9b48..3e080a2757fb 100644 --- a/222110/investor/investor-20241101.csv +++ b/222110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6000,-290,5,-8107,7930,177,-49,48,1,45243,21638,2902,272,130,18,53350,13708,2725,321,82,17 +20241126,6290,-10,5,3158,-3158,0,19,-19,0,34021,11598,3228,215,74,20,30863,14756,3228,196,93,20 20241125,6300,190,2,-12289,12393,-181,-75,76,-1,58182,30222,2621,356,185,16,70471,17829,2802,431,109,17 20241122,6110,-60,5,-29064,28052,181,-175,169,1,43591,42108,4988,261,253,30,72655,14056,4807,436,84,29 20241121,6170,50,2,-10344,9859,0,-63,60,0,22907,15820,1249,140,96,8,33251,5961,1249,203,36,8 diff --git a/222160/investor/investor-20241101.csv b/222160/investor/investor-20241101.csv index 843999a02d12..6755f3d28c2a 100644 --- a/222160/investor/investor-20241101.csv +++ b/222160/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,8040,0,3,,,,,,,,,,,,,,,,,, +20241127,8040,0,3,,,,,,,,,,,,,,,,,, +20241126,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20241101.csv b/222420/investor/investor-20241101.csv index 8e545738133a..4337ed58dda3 100644 --- a/222420/investor/investor-20241101.csv +++ b/222420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,698,-1,5,84,-84,0,0,0,0,14156,357,0,10,0,0,14072,441,0,10,0,0 +20241126,699,9,2,120,-120,0,0,0,0,43652,1523,0,30,1,0,43532,1643,0,30,1,0 20241125,690,20,2,-563,563,0,0,0,0,62966,2322,0,43,2,0,63529,1759,0,43,1,0 20241122,670,-10,5,1019,-1019,0,1,-1,0,45524,844,0,31,1,0,44505,1863,0,30,1,0 20241121,680,-15,5,1362,-1362,0,1,-1,0,44001,127,0,30,0,0,42639,1489,0,29,1,0 diff --git a/222670/investor/investor-20241101.csv b/222670/investor/investor-20241101.csv index 9511a876cebf..8f821f209e0c 100644 --- a/222670/investor/investor-20241101.csv +++ b/222670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4755,-80,5,0,0,0,0,0,0,290,0,0,1,0,0,290,0,0,1,0,0 +20241126,4835,90,2,0,0,0,0,0,0,369,0,0,2,0,0,369,0,0,2,0,0 20241125,4745,15,2,0,0,0,0,0,0,6527,0,0,29,0,0,6527,0,0,29,0,0 20241122,4730,-260,5,0,0,0,0,0,0,1482,0,0,7,0,0,1482,0,0,7,0,0 20241121,4990,55,2,0,0,0,0,0,0,3812,0,0,17,0,0,3812,0,0,17,0,0 diff --git a/222800/investor/investor-20241101.csv b/222800/investor/investor-20241101.csv index c0597b42ed4b..f4daf636be2a 100644 --- a/222800/investor/investor-20241101.csv +++ b/222800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11640,-430,5,87908,-37917,-59821,1030,-448,-696,205081,47757,15776,2396,557,184,117173,85674,75597,1367,1005,880 +20241126,12070,190,2,-27932,46240,-15318,-338,558,-184,83770,90618,9606,1004,1089,116,111702,44378,24924,1341,532,300 20241125,11880,-80,5,101210,-101408,-3912,1213,-1215,-48,187779,402825,14368,2266,4826,174,86569,504233,18280,1052,6041,222 20241122,11960,0,3,19460,20080,-40040,230,249,-485,109111,89938,10645,1324,1096,130,89651,69858,50685,1094,847,615 20241121,11960,50,2,29104,-20403,-8746,351,-247,-104,156077,119654,16964,1880,1439,204,126973,140057,25710,1528,1686,308 diff --git a/222810/investor/investor-20241101.csv b/222810/investor/investor-20241101.csv index df675aa44a50..a294cfe0eeb8 100644 --- a/222810/investor/investor-20241101.csv +++ b/222810/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1080,0,3,,,,,,,,,,,,,,,,,, +20241127,1080,0,3,,,,,,,,,,,,,,,,,, +20241126,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20241101.csv b/222980/investor/investor-20241101.csv index f29ce7826d9e..d239626c0826 100644 --- a/222980/investor/investor-20241101.csv +++ b/222980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3660,-15,5,-3646,3646,0,-13,13,0,17349,4743,1,64,17,0,20995,1097,1,77,4,0 +20241126,3675,0,3,314,-314,0,1,-1,0,16323,594,1,61,2,0,16009,908,1,59,3,0 20241125,3675,0,3,-29,28,1,0,0,0,9927,1142,1,37,4,0,9956,1114,0,37,4,0 20241122,3675,15,2,164,-164,0,1,-1,0,10432,96,1,38,0,0,10268,260,1,38,1,0 20241121,3660,10,2,1166,-1166,0,4,-4,0,8169,266,1,30,1,0,7003,1432,1,25,5,0 diff --git a/223220/investor/investor-20241101.csv b/223220/investor/investor-20241101.csv index 75bdc1f46b82..cd090d9301b8 100644 --- a/223220/investor/investor-20241101.csv +++ b/223220/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,686,0,3,,,,,,,,,,,,,,,,,, +20241127,696,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241126,686,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,686,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,686,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,691,-7,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,698,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/223250/investor/investor-20241101.csv b/223250/investor/investor-20241101.csv index 0d9d156747d9..0f25d2946d01 100644 --- a/223250/investor/investor-20241101.csv +++ b/223250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3140,45,2,-18048,18103,-55,-57,57,0,110585,31307,6984,345,98,22,128633,13204,7039,401,41,22 +20241126,3095,-90,5,948,-1319,371,4,-5,1,222156,26278,4989,695,82,16,221208,27597,4618,692,87,14 20241125,3185,15,2,-39177,39142,35,-122,122,0,368804,83534,3192,1160,262,10,407981,44392,3157,1282,140,10 20241122,3170,120,2,85771,-85756,-35,301,-303,1,7953051,864928,55275,27566,2954,188,7867280,950684,55310,27264,3256,187 20241121,3050,-205,5,21519,-22105,486,67,-69,2,272977,26941,7933,849,84,25,251458,49046,7447,782,153,23 diff --git a/223310/investor/investor-20241101.csv b/223310/investor/investor-20241101.csv index 7dde266966c2..47d7b543cad6 100644 --- a/223310/investor/investor-20241101.csv +++ b/223310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1971,-84,5,1057,-1224,0,2,-3,0,64270,11876,0,128,23,0,63213,13100,0,125,26,0 +20241126,2055,138,2,-2543,2899,0,-2,2,0,213797,52304,0,440,105,0,216340,49405,0,442,103,0 20241125,1917,151,2,5464,7035,0,16,10,0,189380,49299,0,386,97,0,183916,42264,0,370,87,0 20241122,1766,-44,5,-4213,4056,0,-7,7,0,18275,6010,0,33,11,0,22488,1954,0,40,3,0 20241121,1810,-40,5,1654,-1414,0,3,-3,0,18216,947,0,33,2,0,16562,2361,0,30,4,0 diff --git a/224060/investor/investor-20241101.csv b/224060/investor/investor-20241101.csv index 5b083e12a4db..34a78df8042d 100644 --- a/224060/investor/investor-20241101.csv +++ b/224060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4385,105,2,-64,-63,0,0,0,0,8553,688,0,37,3,0,8617,751,0,38,3,0 +20241126,4280,-20,5,-15,-11,0,0,0,0,3886,188,0,17,1,0,3901,199,0,17,1,0 20241125,4300,220,2,-412,412,0,-2,2,0,18510,1081,0,77,4,0,18922,669,0,78,3,0 20241122,4080,-25,5,67,-71,0,0,0,0,13002,800,0,53,3,0,12935,871,0,53,4,0 20241121,4105,95,2,-168,168,0,-1,1,0,2363,448,0,10,2,0,2531,280,0,10,1,0 diff --git a/224110/investor/investor-20241101.csv b/224110/investor/investor-20241101.csv index 367b1149ef38..6fe1dc2bd7b0 100644 --- a/224110/investor/investor-20241101.csv +++ b/224110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11750,-270,5,2642,-2952,19,32,-35,0,49284,8136,22,583,96,0,46642,11088,3,552,131,0 +20241126,12020,-1510,5,4660,188,-340,58,3,-4,231177,30472,0,2867,378,0,226517,30284,340,2810,375,4 20241125,13530,3120,1,-1491,-32672,30340,-76,-383,407,731181,81308,30340,9257,982,407,732672,113980,0,9333,1366,0 20241122,10410,240,2,-10575,10616,0,-109,109,0,25895,17475,0,266,180,0,36470,6859,0,375,71,0 20241121,10170,-250,5,4737,-4783,0,49,-49,0,23804,4845,0,243,49,0,19067,9628,0,195,99,0 diff --git a/224760/investor/investor-20241101.csv b/224760/investor/investor-20241101.csv index a52d5f4e7f1d..3485963c861c 100644 --- a/224760/investor/investor-20241101.csv +++ b/224760/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,3550,-50,5,,,,,,,,,,,,,,,,,, +20241127,3500,0,3,,,,,,,,,,,,,,,,,, +20241126,3500,-50,5,0,0,0,0,0,0,1129,0,0,4,0,0,1129,0,0,4,0,0 +20241125,3550,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,3600,370,2,0,0,0,0,0,0,1324,0,0,5,0,0,1324,0,0,5,0,0 20241121,3230,420,1,0,0,0,0,0,0,2082,0,0,7,0,0,2082,0,0,7,0,0 20241120,2810,-390,5,0,0,0,0,0,0,259,0,0,1,0,0,259,0,0,1,0,0 diff --git a/224810/investor/investor-20241101.csv b/224810/investor/investor-20241101.csv index fa47dfc63142..7437ac251c39 100644 --- a/224810/investor/investor-20241101.csv +++ b/224810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3110,0,3,,,,,,,,,,,,,,,,,, +20241126,3110,405,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20241125,2705,0,3,0,0,0,0,0,0,1,0,5,0,0,0,1,0,5,0,0,0 20241122,2705,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2705,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20241101.csv b/225190/investor/investor-20241101.csv index e877e3d8ef8b..668b3ee96ee2 100644 --- a/225190/investor/investor-20241101.csv +++ b/225190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2735,0,3,376856,-385621,-2288,1063,-1088,-7,4343133,327985,382191,12265,930,1076,3966277,713606,384479,11202,2017,1082 +20241126,2735,-15,5,180732,-183753,3018,502,-509,8,1822400,244481,213546,5016,673,588,1641668,428234,210528,4514,1183,581 20241125,2750,30,2,351543,-351481,-1,1000,-1000,0,2861190,470735,329239,8027,1316,925,2509647,822216,329240,7027,2316,926 20241122,2720,-5,5,43604,-39602,-58,133,-121,-1,1983734,419139,245984,5442,1143,675,1940130,458741,246042,5310,1264,675 20241121,2725,-170,5,-127959,133815,61,-344,360,0,1963372,471648,250387,5447,1312,698,2091331,337833,250326,5791,952,698 diff --git a/225220/investor/investor-20241101.csv b/225220/investor/investor-20241101.csv index f29781f867c3..bf044aa95380 100644 --- a/225220/investor/investor-20241101.csv +++ b/225220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2365,5,2,3443,-1044,0,8,-2,0,13711,76,0,32,0,0,10268,1120,0,24,3,0 +20241126,2360,55,2,93,517,0,0,1,0,11093,2981,0,26,7,0,11000,2464,0,25,6,0 20241125,2305,40,2,-11979,13307,0,-27,31,0,23303,21757,0,53,50,0,35282,8450,0,80,19,0 20241122,2265,-25,5,216,-218,0,0,0,0,27595,2290,0,63,5,0,27379,2508,0,62,6,0 20241121,2290,-55,5,13688,-13716,0,31,-32,0,18026,112,0,41,0,0,4338,13828,0,10,32,0 diff --git a/225430/investor/investor-20241101.csv b/225430/investor/investor-20241101.csv index 440a4de7671c..fea500a945b9 100644 --- a/225430/investor/investor-20241101.csv +++ b/225430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,709,-4,5,-5718,718,0,-4,1,0,15332,1391,0,11,1,0,21050,673,0,15,0,0 +20241126,713,1,2,-28470,-1530,0,-20,-1,0,17445,46,0,12,0,0,45915,1576,0,33,1,0 20241125,712,-9,5,397,-397,0,0,0,0,23924,514,0,17,0,0,23527,911,0,17,1,0 20241122,721,-49,5,8392,1153,0,6,1,0,114927,4103,0,84,3,0,106535,2950,0,78,2,0 20241121,770,50,2,-6080,-465,0,-4,0,0,75879,576,0,56,0,0,81959,1041,0,60,1,0 diff --git a/225530/investor/investor-20241101.csv b/225530/investor/investor-20241101.csv index 0b50a5ee13fa..508934a5e5fd 100644 --- a/225530/investor/investor-20241101.csv +++ b/225530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3700,0,3,-1305,1852,-547,-5,7,-2,12058,2323,1415,45,9,5,13363,471,1962,50,2,7 +20241126,3700,45,2,-454,1400,-946,-2,5,-3,30989,4497,2573,114,17,9,31443,3097,3519,116,11,13 20241125,3655,-35,5,1358,257,-1615,5,1,-6,27764,1263,4323,102,5,16,26406,1006,5938,97,4,22 20241122,3690,-30,5,2456,-4990,2534,9,-18,9,18673,271,3551,69,1,13,16217,5261,1017,60,19,4 20241121,3720,5,2,1819,-1656,-163,7,-6,-1,8239,0,313,31,0,1,6420,1656,476,24,6,2 diff --git a/225570/investor/investor-20241101.csv b/225570/investor/investor-20241101.csv index e65d32559546..8665baf41938 100644 --- a/225570/investor/investor-20241101.csv +++ b/225570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13600,-160,5,-13527,40754,-15827,-186,557,-216,232618,106158,9556,3168,1447,130,246145,65404,25383,3354,890,346 +20241126,13760,-110,5,38947,-9745,-16620,535,-134,-228,190910,51250,6037,2619,703,83,151963,60995,22657,2085,838,311 20241125,13870,180,2,9425,39783,-4976,127,551,-68,214925,97464,20735,2967,1347,287,205500,57681,25711,2840,797,355 20241122,13690,-50,5,-33094,35066,7948,-457,481,112,204555,91066,26963,2833,1259,374,237649,56000,19015,3291,778,262 20241121,13740,-30,5,4451,25673,-20122,61,352,-276,186720,80761,18165,2563,1109,250,182269,55088,38287,2502,757,526 diff --git a/225590/investor/investor-20241101.csv b/225590/investor/investor-20241101.csv index fbe45275a899..9cdfb0b2d755 100644 --- a/225590/investor/investor-20241101.csv +++ b/225590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,911,16,2,-1968,1969,-1,-2,2,0,33607,2107,135,30,2,0,35575,138,136,32,0,0 +20241126,895,0,3,489,-489,0,0,0,0,49431,868,3481,44,1,3,48942,1357,3481,44,1,3 20241125,895,2,2,-163,193,-30,0,0,0,79540,1148,3134,71,1,3,79703,955,3164,71,1,3 20241122,893,-17,5,84,84,31,0,0,0,50345,941,4154,45,1,4,50261,857,4123,45,1,4 20241121,910,20,2,1478,-1544,-8,1,-1,0,32788,108,2329,29,0,2,31310,1652,2337,28,1,2 diff --git a/226320/investor/investor-20241101.csv b/226320/investor/investor-20241101.csv index 80f396131a77..28d4898d8870 100644 --- a/226320/investor/investor-20241101.csv +++ b/226320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11110,110,2,432,-1433,1001,5,-16,11,6784,411,1015,75,5,11,6352,1844,14,70,20,0 +20241126,11000,60,2,-2424,1106,1318,-26,12,14,9439,4834,1320,104,53,14,11863,3728,2,130,41,0 20241125,10940,90,2,-1407,1099,308,-15,12,3,5901,1662,345,64,18,4,7308,563,37,80,6,0 20241122,10850,100,2,-1860,1502,358,-20,16,4,10289,5003,372,111,54,4,12149,3501,14,131,38,0 20241121,10750,-80,5,3514,-3933,419,38,-42,5,5520,287,522,60,3,6,2006,4220,103,22,46,1 diff --git a/226330/investor/investor-20241101.csv b/226330/investor/investor-20241101.csv index 8f6b53f868ed..a480d1a1b6de 100644 --- a/226330/investor/investor-20241101.csv +++ b/226330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6530,-60,5,14944,-14790,-151,99,-99,-1,190708,31594,215,1266,211,1,175764,46384,366,1166,309,2 +20241126,6590,-560,5,18611,-22806,-395,129,-158,-3,331935,48581,603,2266,333,4,313324,71387,998,2136,491,7 20241125,7150,730,2,20439,-22828,1138,145,-161,8,445467,71455,1139,3080,488,8,425028,94283,1,2935,649,0 20241122,6420,-120,5,-18950,10685,1356,-120,65,9,173620,53485,1373,1145,351,9,192570,42800,17,1265,286,0 20241121,6540,-310,5,30967,-27396,776,207,-183,5,331122,66587,6098,2216,447,40,300155,93983,5322,2009,630,35 diff --git a/226340/investor/investor-20241101.csv b/226340/investor/investor-20241101.csv index 40e73cb0aa5f..2fc45e3bd394 100644 --- a/226340/investor/investor-20241101.csv +++ b/226340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1352,2,2,51546,-48772,-2774,69,-66,-4,139098,13946,0,188,19,0,87552,62718,2774,118,85,4 +20241126,1350,-27,5,7588,-7588,0,10,-10,0,176767,60824,0,240,83,0,169179,68412,0,230,93,0 20241125,1377,21,2,-95213,97410,-2197,-130,133,-3,153768,116181,0,211,159,0,248981,18771,2197,341,26,3 20241122,1356,29,2,-46689,46689,0,-63,63,0,116169,75865,0,157,102,0,162858,29176,0,220,39,0 20241121,1327,-41,5,21629,-19753,-7,29,-27,0,230017,37531,0,309,50,0,208388,57284,7,279,77,0 diff --git a/226360/investor/investor-20241101.csv b/226360/investor/investor-20241101.csv index c4c5344589e2..b85b2a48441c 100644 --- a/226360/investor/investor-20241101.csv +++ b/226360/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2555,0,3,,,,,,,,,,,,,,,,,, +20241127,2555,0,3,,,,,,,,,,,,,,,,,, +20241126,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20241101.csv b/226400/investor/investor-20241101.csv index 49e5c98a56b1..1550be05d9f5 100644 --- a/226400/investor/investor-20241101.csv +++ b/226400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4885,-215,5,47468,-47468,0,234,-234,0,228640,29090,0,1130,144,0,181172,76558,0,896,379,0 +20241126,5100,-60,5,14237,-14237,0,73,-73,0,69957,8781,0,357,45,0,55720,23018,0,284,118,0 20241125,5160,130,2,-26750,29062,-2312,-137,149,-12,96566,35189,0,498,181,0,123316,6127,2312,635,32,12 20241122,5030,-20,5,29709,-29208,1500,152,-150,8,141193,26896,1500,717,136,8,111484,56104,0,565,285,0 20241121,5050,-70,5,-10027,-56300,63327,-52,-287,323,50118,21803,63327,254,111,323,60145,78103,0,306,397,0 diff --git a/226440/investor/investor-20241101.csv b/226440/investor/investor-20241101.csv index 0fd5022cc731..b1e3392d2a8a 100644 --- a/226440/investor/investor-20241101.csv +++ b/226440/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1530,0,3,,,,,,,,,,,,,,,,,, +20241127,1530,0,3,,,,,,,,,,,,,,,,,, +20241126,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20241101.csv b/226950/investor/investor-20241101.csv index 7dd8fa18606e..1fa53bf1e52f 100644 --- a/226950/investor/investor-20241101.csv +++ b/226950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21100,1000,2,61427,-28608,-30674,1247,-642,-558,430568,139766,71055,9189,2956,1533,369141,168374,101729,7942,3598,2091 +20241126,20100,-50,5,-15585,634,16895,-310,4,346,151741,63758,25875,3100,1293,529,167326,63124,8980,3411,1290,182 20241125,20150,1640,2,-74558,39738,35541,-1483,778,719,187398,110950,39144,3724,2195,791,261956,71212,3603,5207,1417,72 20241122,18510,-1100,5,-35716,73290,-38184,-649,1333,-696,310958,225343,29352,5736,4140,538,346674,152053,67536,6386,2806,1234 20241121,19610,-270,5,36953,-75352,46379,769,-1536,929,281194,90812,71969,5627,1801,1442,244241,166164,25590,4859,3337,514 diff --git a/227100/investor/investor-20241101.csv b/227100/investor/investor-20241101.csv index 2d1b40c2c237..49be0923eff6 100644 --- a/227100/investor/investor-20241101.csv +++ b/227100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1011,-16,5,29456,-30159,0,30,-31,0,249576,19169,0,253,19,0,220120,49328,0,223,50,0 +20241126,1027,-6,5,-19722,19657,0,-20,20,0,306019,49153,0,314,51,0,325741,29496,0,335,30,0 20241125,1033,-41,5,-37915,37804,0,-41,41,0,594609,123725,0,634,133,0,632524,85921,0,675,91,0 20241122,1074,13,2,86345,-70393,-9453,106,-87,-11,2198435,395379,0,2617,469,0,2112090,465772,9453,2511,555,11 20241121,1061,16,2,-70302,65360,512,-70,64,1,1416346,446721,541,1633,514,1,1486648,381361,29,1702,450,0 diff --git a/227420/investor/investor-20241101.csv b/227420/investor/investor-20241101.csv index e09ba945959e..ee9b721fecea 100644 --- a/227420/investor/investor-20241101.csv +++ b/227420/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1808,0,3,,,,,,,,,,,,,,,,,, +20241127,1808,0,3,,,,,,,,,,,,,,,,,, +20241126,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20241101.csv b/227610/investor/investor-20241101.csv index 046647e776db..86ae2bc5c4f4 100644 --- a/227610/investor/investor-20241101.csv +++ b/227610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1303,-38,5,658,-658,0,1,-1,0,35887,2690,0,47,4,0,35229,3348,0,46,4,0 +20241126,1341,7,2,-672,672,0,-1,1,0,45237,3861,0,60,5,0,45909,3189,0,61,4,0 20241125,1334,-2,5,6371,-6371,0,8,-8,0,54291,4172,0,72,6,0,47920,10543,0,64,14,0 20241122,1336,1,2,20395,-20391,0,28,-28,0,87191,5543,0,117,7,0,66796,25934,0,89,35,0 20241121,1335,74,2,-7013,6282,73,-10,9,0,243495,45499,73,331,62,0,250508,39217,0,341,53,0 diff --git a/227840/investor/investor-20241101.csv b/227840/investor/investor-20241101.csv index 8d33386acd83..e3d27e356316 100644 --- a/227840/investor/investor-20241101.csv +++ b/227840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10660,-70,5,-2320,2038,-57,-25,22,0,23782,2337,3432,253,25,37,26102,299,3489,278,3,37 +20241126,10730,10,2,78,-99,-273,1,-1,-3,4682,533,559,50,6,6,4604,632,832,49,7,9 20241125,10720,80,2,352,-704,56,4,-8,1,7052,556,438,75,6,5,6700,1260,382,71,13,4 20241122,10640,40,2,-1075,552,226,-11,6,2,4160,964,1545,44,10,16,5235,412,1319,56,4,14 20241121,10600,40,2,-220,357,-427,-2,4,-5,3847,422,168,41,4,2,4067,65,595,43,1,6 diff --git a/227950/investor/investor-20241101.csv b/227950/investor/investor-20241101.csv index cb088a3e79c9..5a9fb9e4eecc 100644 --- a/227950/investor/investor-20241101.csv +++ b/227950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,510,22,2,75954,-75773,-55,38,-38,0,1641832,229181,0,849,116,0,1565878,304954,55,811,154,0 +20241126,488,14,2,30625,-27879,-192,15,-14,0,534151,74165,0,254,35,0,503526,102044,192,239,48,0 20241125,474,-6,5,-303604,258873,3627,-157,133,2,3684551,1013504,3871,1925,529,2,3988155,754631,244,2082,396,0 20241122,480,-5,5,15809,-15809,0,8,-8,0,490624,40678,0,236,20,0,474815,56487,0,229,27,0 20241121,485,-20,5,14482,-14485,0,8,-8,0,791883,112575,0,386,55,0,777401,127060,0,379,62,0 diff --git a/228340/investor/investor-20241101.csv b/228340/investor/investor-20241101.csv index abc2ff5c4f77..86e85b83bf0f 100644 --- a/228340/investor/investor-20241101.csv +++ b/228340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1826,-4,5,19,-19,0,0,0,0,5344,334,0,10,1,0,5325,353,0,10,1,0 +20241126,1830,-22,5,-10628,1045,9583,-19,2,18,7639,1092,9583,14,2,18,18267,47,0,33,0,0 20241125,1852,6,2,-3242,-145,3387,-6,0,6,3458,125,3387,6,0,6,6700,270,0,12,0,0 20241122,1846,26,2,1803,-1803,0,3,-3,0,13135,442,0,24,1,0,11332,2245,0,21,4,0 20241121,1820,0,3,-1169,-148,1317,-2,0,2,5492,155,1317,10,0,2,6661,303,0,12,1,0 diff --git a/228670/investor/investor-20241101.csv b/228670/investor/investor-20241101.csv index 23c4315f0f5d..6317ae17fd0e 100644 --- a/228670/investor/investor-20241101.csv +++ b/228670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6020,-130,5,27922,-15224,-5001,168,-92,-30,68079,9285,3,409,56,0,40157,24509,5004,241,147,30 +20241126,6150,-60,5,3119,1892,-5003,19,11,-31,25479,12937,2,156,79,0,22360,11045,5005,137,68,31 20241125,6210,230,2,-40771,45737,-5005,-248,278,-31,44054,62605,3,270,382,0,84825,16868,5008,518,103,31 20241122,5980,-490,5,49843,-19324,-18603,303,-117,-112,265022,17861,3,1611,110,0,215179,37185,18606,1308,227,112 20241121,6470,-170,5,5451,-1793,-5159,35,-12,-33,34283,5903,4,221,38,0,28832,7696,5163,186,50,33 diff --git a/228760/investor/investor-20241101.csv b/228760/investor/investor-20241101.csv index 8902eb006064..c3a5ca53c5fc 100644 --- a/228760/investor/investor-20241101.csv +++ b/228760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13270,-490,5,1914,1602,-2523,25,22,-34,192273,22750,146,2577,306,2,190359,21148,2669,2552,284,36 +20241126,13760,-410,5,21177,-10681,-11232,294,-149,-155,158316,14171,447,2191,197,6,137139,24852,11679,1897,346,161 20241125,14170,-880,5,3106,6169,-9551,54,75,-133,410238,76631,576,5677,1054,8,407132,70462,10127,5623,979,142 20241122,15050,-50,5,8259,-7887,1422,127,-121,22,122263,14688,1455,1821,220,22,114004,22575,33,1694,341,0 20241121,15100,-700,5,32605,-33873,1708,498,-518,26,154514,8569,2144,2349,130,33,121909,42442,436,1851,648,7 diff --git a/228850/investor/investor-20241101.csv b/228850/investor/investor-20241101.csv index a32aac7aba4f..09ef84248dcd 100644 --- a/228850/investor/investor-20241101.csv +++ b/228850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6500,-40,5,305,-25,-281,2,0,-2,5145,444,1912,33,3,12,4840,469,2193,31,3,14 +20241126,6540,-60,5,207,-211,5,1,-1,0,4947,34,340,32,0,2,4740,245,335,31,2,2 20241125,6600,70,2,-194,172,25,-1,1,0,3457,246,413,23,2,3,3651,74,388,24,0,3 20241122,6530,20,2,20,263,-283,0,2,-2,9552,566,305,62,4,2,9532,303,588,61,2,4 20241121,6510,30,2,2321,-2549,228,15,-17,2,3695,571,898,24,4,6,1374,3120,670,9,20,4 diff --git a/229000/investor/investor-20241101.csv b/229000/investor/investor-20241101.csv index 7088cedf2e65..dc5cc9fbef6d 100644 --- a/229000/investor/investor-20241101.csv +++ b/229000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1847,-22,5,4929,-4071,-926,9,-8,-2,57916,13546,0,107,25,0,52987,17617,926,98,33,2 +20241126,1869,82,2,11740,-9940,-926,30,-26,-2,375468,68144,0,742,131,0,363728,78084,926,713,157,2 20241125,1787,46,2,-3567,4465,-926,-6,8,-2,23918,8673,0,43,15,0,27485,4208,926,49,8,2 20241122,1741,-89,5,1915,-1080,-926,4,-2,-2,48271,7527,0,87,13,0,46356,8607,926,83,16,2 20241121,1830,30,2,-59,945,-926,0,2,-2,81011,10289,0,145,18,0,81070,9344,926,145,17,2 diff --git a/229500/investor/investor-20241101.csv b/229500/investor/investor-20241101.csv index 6a330c1765bf..fb3e7a08e8aa 100644 --- a/229500/investor/investor-20241101.csv +++ b/229500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4950,65,2,0,0,0,0,0,0,451,0,0,2,0,0,451,0,0,2,0,0 +20241126,4885,-10,5,0,0,0,0,0,0,1523,0,0,7,0,0,1523,0,0,7,0,0 20241125,4895,-85,5,0,0,0,0,0,0,3885,0,0,19,0,0,3885,0,0,19,0,0 20241122,4980,-150,5,0,0,0,0,0,0,5603,0,0,28,0,0,5603,0,0,28,0,0 20241121,5130,80,2,0,0,0,0,0,0,2073,0,0,11,0,0,2073,0,0,11,0,0 diff --git a/229640/investor/investor-20241101.csv b/229640/investor/investor-20241101.csv index d516741487ec..93f2eb148832 100644 --- a/229640/investor/investor-20241101.csv +++ b/229640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23750,-250,5,-7890,-590,8560,-191,-15,207,55398,17977,12607,1330,432,304,63288,18567,4047,1521,446,97 +20241126,24000,-150,5,17713,-27587,9622,428,-665,231,107188,18895,12666,2569,451,303,89475,46482,3044,2141,1116,73 20241125,24150,1200,2,-14118,-2336,16553,-333,-71,406,317340,96543,17963,7675,2335,440,331458,98879,1410,8008,2406,34 20241122,22950,50,2,3736,-5781,2075,84,-132,49,91979,16813,7714,2110,386,177,88243,22594,5639,2026,519,128 20241121,22900,-250,5,-11320,3863,9454,-262,89,219,70665,26844,9574,1628,619,222,81985,22981,120,1889,530,3 diff --git a/230240/investor/investor-20241101.csv b/230240/investor/investor-20241101.csv index 4744f2b24c61..68e2fcb502f6 100644 --- a/230240/investor/investor-20241101.csv +++ b/230240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12160,1670,2,-49515,18713,28717,-577,216,335,269476,92903,28728,3175,1081,336,318991,74190,11,3752,865,0 +20241126,10490,570,2,-23335,11552,11781,-243,119,124,40986,27642,11796,428,286,124,64321,16090,15,670,168,0 20241125,9920,450,2,-12633,1748,8885,-123,16,86,17176,5226,8886,167,50,86,29809,3478,1,290,34,0 20241122,9470,-130,5,3910,-3902,-5,37,-37,0,17799,1885,3,169,18,0,13889,5787,8,132,55,0 20241121,9600,-190,5,5719,-8707,2996,54,-83,29,22921,2571,3002,218,24,29,17202,11278,6,163,108,0 diff --git a/230360/investor/investor-20241101.csv b/230360/investor/investor-20241101.csv index 28059bb6cb17..568518a945b8 100644 --- a/230360/investor/investor-20241101.csv +++ b/230360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9750,-90,5,14097,11128,-25185,137,108,-244,31162,17723,2382,303,172,23,17065,6595,27567,166,64,268 +20241126,9840,120,2,2150,23309,-25458,20,227,-247,29352,27217,2748,285,265,27,27202,3908,28206,265,38,274 20241125,9720,100,2,14878,7245,-22123,144,70,-214,40516,14202,6967,392,137,68,25638,6957,29090,248,67,282 20241122,9620,-80,5,30729,9918,-40661,298,96,-394,55590,21079,6446,539,204,62,24861,11161,47107,241,108,456 20241121,9700,-90,5,-1485,23236,-21746,-14,229,-215,37577,31912,7541,370,314,74,39062,8676,29287,384,86,289 diff --git a/230980/investor/investor-20241101.csv b/230980/investor/investor-20241101.csv index 4e382514ee5d..ca0cb14dacc9 100644 --- a/230980/investor/investor-20241101.csv +++ b/230980/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,229,0,3,,,,,,,,,,,,,,,,,, +20241127,229,0,3,,,,,,,,,,,,,,,,,, +20241126,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20241101.csv b/232140/investor/investor-20241101.csv index e8ff35fabb22..474ef11f8840 100644 --- a/232140/investor/investor-20241101.csv +++ b/232140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9860,-500,5,41733,36597,-78327,419,359,-778,511356,136337,45914,5103,1358,458,469623,99740,124241,4683,999,1236 +20241126,10360,-140,5,26980,-24708,-2232,288,-265,-23,576276,142559,78470,6039,1492,821,549296,167267,80702,5751,1757,843 20241125,10500,430,2,27280,-37240,10489,249,-360,115,1013270,337064,223125,10627,3559,2337,985990,374304,212636,10378,3919,2223 20241122,10070,180,2,-106589,64098,49503,-1078,648,500,437045,245983,125390,4396,2477,1264,543634,181885,75887,5474,1829,763 20241121,9890,340,2,-46999,46518,511,-473,468,4,692244,209222,78637,6833,2071,778,739243,162704,78126,7306,1602,773 diff --git a/232530/investor/investor-20241101.csv b/232530/investor/investor-20241101.csv index cea0d43646a1..23adeb9eab03 100644 --- a/232530/investor/investor-20241101.csv +++ b/232530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4145,-5,5,0,0,0,0,0,0,1135,0,0,5,0,0,1135,0,0,5,0,0 +20241126,4150,-50,5,0,0,0,0,0,0,2182,0,0,9,0,0,2182,0,0,9,0,0 20241125,4200,55,2,0,0,0,0,0,0,3493,0,0,14,0,0,3493,0,0,14,0,0 20241122,4145,-100,5,0,0,0,0,0,0,862,0,0,4,0,0,862,0,0,4,0,0 20241121,4245,-5,5,0,0,0,0,0,0,1164,0,0,5,0,0,1164,0,0,5,0,0 diff --git a/232680/investor/investor-20241101.csv b/232680/investor/investor-20241101.csv index 5c15d89c8494..b7d6c08d35cc 100644 --- a/232680/investor/investor-20241101.csv +++ b/232680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7100,-110,5,-4849,-4128,8977,-34,-30,64,14432,1602,8977,103,11,64,19281,5730,0,137,41,0 +20241126,7210,60,2,-5266,-390,5556,-38,-3,40,7203,2011,5556,51,14,40,12469,2401,0,89,17,0 20241125,7150,110,2,-14486,9486,5000,-104,68,36,20661,10623,5000,147,76,36,35147,1137,0,250,8,0 20241122,7040,30,2,-12275,2380,9500,-87,17,67,13047,5716,9500,92,40,67,25322,3336,0,179,23,0 20241121,7010,100,2,-10798,1598,9200,-76,11,64,5592,3449,9200,39,24,64,16390,1851,0,115,13,0 diff --git a/232830/investor/investor-20241101.csv b/232830/investor/investor-20241101.csv index 027ed41992f7..fb8f20702e16 100644 --- a/232830/investor/investor-20241101.csv +++ b/232830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1888,42,2,-4292,4284,0,-8,8,0,25829,5178,0,48,10,0,30121,894,0,56,2,0 +20241126,1846,12,2,-1123,1117,0,-2,2,0,8124,1455,0,15,3,0,9247,338,0,17,1,0 20241125,1834,-1,5,-2440,2344,0,-5,4,0,17172,2572,0,32,5,0,19612,228,0,36,0,0 20241122,1835,2,2,760,-791,0,1,-1,0,5469,58,0,10,0,0,4709,849,0,9,2,0 20241121,1833,-38,5,1159,-1160,0,2,-2,0,7124,203,0,13,0,0,5965,1363,0,11,3,0 diff --git a/233250/investor/investor-20241101.csv b/233250/investor/investor-20241101.csv index 580895c17c92..ef894ce63060 100644 --- a/233250/investor/investor-20241101.csv +++ b/233250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16000,-1300,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241126,17300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,17300,300,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241122,17000,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241121,17000,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/233990/investor/investor-20241101.csv b/233990/investor/investor-20241101.csv index d39d8474a6a5..34314badc556 100644 --- a/233990/investor/investor-20241101.csv +++ b/233990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,717,6,2,0,0,0,0,0,0,2524,0,0,2,0,0,2524,0,0,2,0,0 +20241126,711,70,2,0,0,0,0,0,0,1650,0,0,1,0,0,1650,0,0,1,0,0 20241125,641,-99,5,0,0,0,0,0,0,336,0,0,0,0,0,336,0,0,0,0,0 20241122,740,20,2,0,0,0,0,0,0,109,0,0,0,0,0,109,0,0,0,0,0 20241121,720,36,2,900,-900,0,1,-1,0,8002,0,0,6,0,0,7102,900,0,5,1,0 diff --git a/234070/investor/investor-20241101.csv b/234070/investor/investor-20241101.csv index 79f4c3a8da0d..14d2ba0931ff 100644 --- a/234070/investor/investor-20241101.csv +++ b/234070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,921,-162,4,25697,0,0,24,0,0,27321,0,0,25,0,0,1624,0,0,1,0,0 +20241126,1083,-191,4,10000,0,0,11,0,0,47257,0,0,52,0,0,37257,0,0,41,0,0 20241125,1274,0,3,1,0,-1,0,0,0,2,0,0,0,0,0,1,0,1,0,0,0 20241122,1274,-1,5,2,0,-2,0,0,0,7,0,0,0,0,0,5,0,2,0,0,0 20241121,1275,-224,4,0,0,0,0,0,0,158,0,0,0,0,0,158,0,0,0,0,0 diff --git a/234080/investor/investor-20241101.csv b/234080/investor/investor-20241101.csv index cd888d91470a..831979d08ed3 100644 --- a/234080/investor/investor-20241101.csv +++ b/234080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11610,40,2,1300,-1291,-9,15,-15,0,7900,996,7710,92,12,90,6600,2287,7719,77,27,90 +20241126,11570,-90,5,8336,5034,-13383,96,58,-155,22589,7891,2333,261,91,27,14253,2857,15716,165,33,182 20241125,11660,-10,5,656,-165,-491,8,-2,-6,16577,2207,753,193,26,9,15921,2372,1244,186,28,14 20241122,11670,-80,5,-4968,951,6634,-58,11,78,20262,3848,8151,237,45,96,25230,2897,1517,296,34,18 20241121,11750,440,2,-6417,1073,5350,-75,12,63,62186,14683,9629,728,172,113,68603,13610,4279,803,159,50 diff --git a/234100/investor/investor-20241101.csv b/234100/investor/investor-20241101.csv index c9f7a15e9054..fe5c093e62c2 100644 --- a/234100/investor/investor-20241101.csv +++ b/234100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1237,101,2,83753,-85053,0,108,-110,0,3327478,405768,0,4242,514,0,3243725,490821,0,4134,623,0 +20241126,1136,1,2,-18589,18589,0,-21,21,0,51884,27406,0,59,31,0,70473,8817,0,80,10,0 20241125,1135,9,2,-23017,23017,0,-26,26,0,49509,24428,0,56,28,0,72526,1411,0,82,2,0 20241122,1126,-9,5,-22026,22026,0,-25,25,0,85365,24361,0,97,28,0,107391,2335,0,122,3,0 20241121,1135,-9,5,-5575,5575,0,-6,6,0,69100,13080,0,79,15,0,74675,7505,0,85,9,0 diff --git a/234300/investor/investor-20241101.csv b/234300/investor/investor-20241101.csv index 8b2baf3d7e2c..3d9d02789111 100644 --- a/234300/investor/investor-20241101.csv +++ b/234300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4075,-5,5,114377,-116377,0,472,-480,0,444298,77987,0,1837,324,0,329921,194364,0,1365,804,0 +20241126,4080,15,2,-13483,13483,0,-55,55,0,80080,42080,0,323,171,0,93563,28597,0,378,115,0 20241125,4065,-10,5,1657,-1382,-26,7,-6,0,100661,18012,0,409,73,0,99004,19394,26,403,79,0 20241122,4075,110,2,-34863,34854,0,-141,141,0,85268,58753,0,344,237,0,120131,23899,0,484,96,0 20241121,3965,-120,5,-5381,5383,0,-21,21,0,127700,34222,0,510,137,0,133081,28839,0,531,116,0 diff --git a/234340/investor/investor-20241101.csv b/234340/investor/investor-20241101.csv index a579a66aae6f..d4b597b53e14 100644 --- a/234340/investor/investor-20241101.csv +++ b/234340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15200,-450,5,-2819,354,2606,-43,5,40,37103,11659,5911,566,178,90,39922,11305,3305,609,173,50 +20241126,15650,-20,5,-2602,3288,-26,-41,51,0,6345,7133,1382,99,111,22,8947,3845,1408,139,60,22 20241125,15670,330,2,-9452,9436,39,-149,149,1,8281,12832,2663,130,203,42,17733,3396,2624,279,54,41 20241122,15340,-80,5,1069,5913,-3522,16,91,-54,12788,7921,1059,197,122,16,11719,2008,4581,181,31,71 20241121,15420,-140,5,7151,-189,-6962,110,-3,-107,16298,7211,2120,250,111,33,9147,7400,9082,140,114,139 diff --git a/234690/investor/investor-20241101.csv b/234690/investor/investor-20241101.csv index 2df9c28768e7..5bef3247e135 100644 --- a/234690/investor/investor-20241101.csv +++ b/234690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9120,-150,5,5741,-7339,98,53,-67,1,28489,3538,101,260,32,1,22748,10877,3,207,99,0 +20241126,9270,390,2,-683,-28120,25923,-7,-260,240,63885,20017,25985,588,183,240,64568,48137,62,594,443,1 20241125,8880,150,2,-2876,1807,1149,-25,15,10,46427,13767,1191,413,122,11,49303,11960,42,438,107,0 20241122,8730,-150,5,12589,-13483,855,109,-117,8,52275,10076,906,459,90,8,39686,23559,51,350,207,0 20241121,8880,-70,5,17732,-20843,3095,158,-186,28,57459,9906,3165,511,88,28,39727,30749,70,353,273,1 diff --git a/234920/investor/investor-20241101.csv b/234920/investor/investor-20241101.csv index 76b5a92bb3c0..e225451b6abb 100644 --- a/234920/investor/investor-20241101.csv +++ b/234920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5300,70,2,-4815,5037,0,-17,19,0,4554863,538449,143,26539,3127,1,4559678,533412,143,26556,3108,1 +20241126,5230,1200,1,4426,-1895,0,29,-17,0,1236573,199201,0,6095,948,0,1232147,201096,0,6066,965,0 20241125,4030,45,2,-6240,6247,0,-25,25,0,62295,25874,0,250,104,0,68535,19627,0,276,79,0 20241122,3985,-105,5,9034,-10204,0,36,-41,0,105322,4750,0,420,19,0,96288,14954,0,384,60,0 20241121,4090,75,2,-4482,4646,0,-18,19,0,137740,27827,0,571,115,0,142222,23181,0,590,96,0 diff --git a/235980/investor/investor-20241101.csv b/235980/investor/investor-20241101.csv index c29def8a1e85..7e9ed26d68b8 100644 --- a/235980/investor/investor-20241101.csv +++ b/235980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5440,270,2,19088,8075,-1,103,44,0,356284,77613,29756,1920,416,160,337196,69538,29757,1817,372,160 +20241126,5170,-180,5,41366,23562,-60742,224,116,-318,344319,130902,35444,1813,685,186,302953,107340,96186,1589,569,504 20241125,5350,650,2,208830,-114173,-93549,1208,-691,-510,2043408,489463,204797,11215,2642,1119,1834578,603636,298346,10008,3333,1629 20241122,4700,-40,5,13480,-13521,74,65,-65,0,152529,45805,18238,734,219,88,139049,59326,18164,669,284,87 20241121,4740,100,2,-49901,50564,-706,-234,238,-3,85093,71643,29923,399,336,140,134994,21079,30629,633,99,143 diff --git a/236030/investor/investor-20241101.csv b/236030/investor/investor-20241101.csv index 96a03027711f..4e9b01a4ea1c 100644 --- a/236030/investor/investor-20241101.csv +++ b/236030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1050,-39,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20241126,1089,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,1090,-9,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241122,1099,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,1099,-1,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/236200/investor/investor-20241101.csv b/236200/investor/investor-20241101.csv index 0f14f364d8f7..fe6237c577aa 100644 --- a/236200/investor/investor-20241101.csv +++ b/236200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23400,-150,5,-534,487,47,-12,11,1,7082,3941,607,166,92,14,7616,3454,560,178,81,13 +20241126,23550,400,2,-2556,2604,-51,-60,61,-1,6320,7123,326,148,167,8,8876,4519,377,208,106,9 20241125,23150,250,2,-6682,6549,2,-154,151,0,8880,11709,557,204,269,13,15562,5160,555,358,118,13 20241122,22900,50,2,1835,911,-2746,42,21,-63,8027,5842,87,184,134,2,6192,4931,2833,142,113,65 20241121,22850,0,3,-3048,-1301,-1,-70,-29,0,6937,4592,244,158,105,6,9985,5893,245,228,134,6 diff --git a/236340/investor/investor-20241101.csv b/236340/investor/investor-20241101.csv index cebe2c8765ad..7a1035ac2662 100644 --- a/236340/investor/investor-20241101.csv +++ b/236340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3380,405,2,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 +20241126,2975,-520,4,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20241125,3495,100,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241122,3395,-105,5,0,0,0,0,0,0,369,0,0,1,0,0,369,0,0,1,0,0 20241121,3500,-185,5,0,0,0,0,0,0,531,0,0,2,0,0,531,0,0,2,0,0 diff --git a/236810/investor/investor-20241101.csv b/236810/investor/investor-20241101.csv index f9a2e9f6b9ea..1ac755f58124 100644 --- a/236810/investor/investor-20241101.csv +++ b/236810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3435,10,2,-15249,15278,-29,-52,53,0,29848,20540,5,102,70,0,45097,5262,34,154,18,0 +20241126,3425,30,2,-6605,9758,-3153,-22,33,-11,19091,11670,9,65,40,0,25696,1912,3162,87,7,11 20241125,3395,5,2,-24345,24471,-126,-83,84,0,15068,26248,1,51,90,0,39413,1777,127,135,6,0 20241122,3390,30,2,-16095,16113,-18,-54,54,0,36256,22599,1,122,76,0,52351,6486,19,176,22,0 20241121,3360,-25,5,5011,-4968,-43,17,-17,0,38167,4818,1,128,16,0,33156,9786,44,111,33,0 diff --git a/237690/investor/investor-20241101.csv b/237690/investor/investor-20241101.csv index 7a66bf2b7bfb..8b5edc72b64b 100644 --- a/237690/investor/investor-20241101.csv +++ b/237690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,83200,-400,5,5875,1869,-7283,491,154,-607,68655,21454,10653,5726,1791,890,62780,19585,17936,5236,1637,1497 +20241126,83600,-1600,5,21880,-14635,-7811,1859,-1249,-658,83129,15452,17784,7005,1300,1495,61249,30087,25595,5146,2550,2153 20241125,85200,2000,2,-27678,25770,2849,-2364,2199,245,72796,79301,28231,6168,6747,2397,100474,53531,25382,8532,4548,2152 20241122,83200,-2500,5,9219,11001,-20078,801,897,-1686,126450,70392,21832,10646,5915,1841,117231,59391,41910,9844,5018,3528 20241121,85700,1800,2,-47733,29678,21378,-4016,2449,1851,144693,85424,56653,12219,7190,4832,192426,55746,35275,16235,4740,2981 diff --git a/237750/investor/investor-20241101.csv b/237750/investor/investor-20241101.csv index 7afccd1a5e89..000fada1f444 100644 --- a/237750/investor/investor-20241101.csv +++ b/237750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4060,-95,5,196,-197,1,1,-1,0,13372,592,1,55,2,0,13176,789,0,54,3,0 +20241126,4155,60,2,8,-8,0,0,0,0,8503,974,1,35,4,0,8495,982,1,35,4,0 20241125,4095,20,2,571,-571,0,2,-2,0,11855,353,1,48,1,0,11284,924,1,46,4,0 20241122,4075,20,2,790,-790,0,3,-3,0,9852,471,1,40,2,0,9062,1261,1,37,5,0 20241121,4055,5,2,970,-970,0,4,-4,0,5811,262,1,23,1,0,4841,1232,1,19,5,0 diff --git a/237820/investor/investor-20241101.csv b/237820/investor/investor-20241101.csv index c77a2dd8c709..c357135c45c8 100644 --- a/237820/investor/investor-20241101.csv +++ b/237820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5870,20,2,4582,-4352,0,26,-25,0,57582,12622,0,336,74,0,53000,16974,0,309,99,0 +20241126,5850,30,2,-5408,5752,0,-32,34,0,24281,17035,0,142,99,0,29689,11283,0,173,66,0 20241125,5820,370,2,-65790,66476,0,-382,386,0,119988,110992,0,698,645,0,185778,44516,0,1080,259,0 20241122,5450,160,2,-23943,23943,0,-130,130,0,41423,35319,0,226,192,0,65366,11376,0,356,62,0 20241121,5290,-170,5,-7085,6712,0,-37,35,0,84254,29811,0,451,159,0,91339,23099,0,488,124,0 diff --git a/237880/investor/investor-20241101.csv b/237880/investor/investor-20241101.csv index bfd37eeb3219..2936529e6acc 100644 --- a/237880/investor/investor-20241101.csv +++ b/237880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17630,-330,5,14307,-14349,638,252,-253,11,32021,6608,2435,565,117,43,17714,20957,1797,312,370,32 +20241126,17960,70,2,10428,-11410,1000,189,-206,18,55635,28348,8270,1015,511,149,45207,39758,7270,826,717,130 20241125,17890,420,2,-2502,2360,256,-44,41,5,36411,38808,3495,655,697,63,38913,36448,3239,699,655,58 20241122,17470,340,2,-8610,7014,1639,-150,122,29,16097,20245,5688,279,351,99,24707,13231,4049,429,230,70 20241121,17130,-230,5,17545,8255,-25938,301,142,-445,32602,20905,5593,560,359,96,15057,12650,31531,259,218,542 diff --git a/238090/investor/investor-20241101.csv b/238090/investor/investor-20241101.csv index 4eaec8662eff..f9f82cbdea10 100644 --- a/238090/investor/investor-20241101.csv +++ b/238090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3440,-120,5,5885,-5885,0,21,-21,0,38254,402,0,134,1,0,32369,6287,0,113,22,0 +20241126,3560,-50,5,1831,-1831,0,7,-7,0,19651,135,0,70,0,0,17820,1966,0,64,7,0 20241125,3610,35,2,-2685,2685,0,-9,9,0,21788,6487,0,78,23,0,24473,3802,0,87,14,0 20241122,3575,-45,5,-4767,4767,0,-16,16,0,39966,6623,0,143,23,0,44733,1856,0,159,7,0 20241121,3620,-220,5,8028,-8028,0,30,-30,0,50791,4745,0,188,17,0,42763,12773,0,158,47,0 diff --git a/238120/investor/investor-20241101.csv b/238120/investor/investor-20241101.csv index d35f2b9055ff..0e2141cd37e7 100644 --- a/238120/investor/investor-20241101.csv +++ b/238120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3215,60,2,921,-920,-1,3,-3,0,288847,17172,15160,929,55,49,287926,18092,15161,925,58,49 +20241126,3155,-15,5,10457,-10615,-11,33,-33,0,253291,11935,13725,794,37,43,242834,22550,13736,761,71,43 20241125,3170,-120,5,-8923,8911,12,-28,28,0,273596,19203,17757,871,61,57,282519,10292,17745,899,33,57 20241122,3290,110,2,-2101,2102,-1,-5,5,0,769544,69311,48248,2471,222,154,771645,67209,48249,2477,216,154 20241121,3180,-505,5,25505,-25019,1,92,-90,0,2870789,222537,175262,10102,820,630,2845284,247556,175261,10010,910,630 diff --git a/238170/investor/investor-20241101.csv b/238170/investor/investor-20241101.csv index 61e59fce6642..e5d4b679120e 100644 --- a/238170/investor/investor-20241101.csv +++ b/238170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,694,-122,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241126,816,96,2,0,0,0,0,0,0,88,0,0,0,0,0,88,0,0,0,0,0 20241125,720,-127,4,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20241122,847,71,2,0,0,0,0,0,0,1636,0,0,1,0,0,1636,0,0,1,0,0 20241121,776,-13,5,0,0,0,0,0,0,809,0,0,1,0,0,809,0,0,1,0,0 diff --git a/238200/investor/investor-20241101.csv b/238200/investor/investor-20241101.csv index 60734b025be2..eb9b1e7b47c6 100644 --- a/238200/investor/investor-20241101.csv +++ b/238200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3105,-155,5,7736,39,65,24,0,0,18172,439,65,57,1,0,10436,400,0,33,1,0 +20241126,3260,60,2,-656,21,-65,-2,0,0,5036,158,5,16,1,0,5692,137,70,18,0,0 20241125,3200,90,2,19962,-502,0,62,-2,0,35395,522,0,110,2,0,15433,1024,0,48,3,0 20241122,3110,-75,5,1143,-253,0,4,-1,0,32731,1497,35,103,5,0,31588,1750,35,99,6,0 20241121,3185,-50,5,1396,-1479,56,4,-5,0,4976,195,56,16,1,0,3580,1674,0,11,5,0 diff --git a/238490/investor/investor-20241101.csv b/238490/investor/investor-20241101.csv index 19cd27cecaa4..ce9b544dd288 100644 --- a/238490/investor/investor-20241101.csv +++ b/238490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3880,5,2,154,-154,0,1,-1,0,15430,2936,0,60,11,0,15276,3090,0,59,12,0 +20241126,3875,40,2,-2896,2896,0,-11,11,0,10436,3138,0,40,12,0,13332,242,0,52,1,0 20241125,3835,15,2,-6172,6172,0,-24,24,0,5941,6271,0,23,24,0,12113,99,0,46,0,0 20241122,3820,25,2,3093,-3093,0,12,-12,0,11627,278,0,44,1,0,8534,3371,0,32,13,0 20241121,3795,-25,5,2582,-1482,0,10,-6,0,12235,825,0,46,3,0,9653,2307,0,36,9,0 diff --git a/238500/investor/investor-20241101.csv b/238500/investor/investor-20241101.csv index 6240e3da6d87..8e93efbf631e 100644 --- a/238500/investor/investor-20241101.csv +++ b/238500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,346,10,2,0,0,0,0,0,0,10236,0,0,4,0,0,10236,0,0,4,0,0 +20241126,336,6,2,0,0,0,0,0,0,276360,0,0,91,0,0,276360,0,0,91,0,0 20241125,330,-19,5,-2600,0,0,-1,0,0,84884,0,0,28,0,0,87484,0,0,29,0,0 20241122,349,27,2,-9755,0,0,-3,0,0,159712,0,0,53,0,0,169467,0,0,56,0,0 20241121,322,-22,5,0,0,0,0,0,0,144380,0,0,46,0,0,144380,0,0,46,0,0 diff --git a/239340/investor/investor-20241101.csv b/239340/investor/investor-20241101.csv index c361316d9931..4e43e9301491 100644 --- a/239340/investor/investor-20241101.csv +++ b/239340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2065,476,1,4465,-5556,0,12,-14,0,1996545,63652,0,3971,118,0,1992080,69208,0,3959,132,0 +20241126,1589,30,2,1051,-1051,0,2,-2,0,28603,888,0,45,1,0,27552,1939,0,44,3,0 20241125,1559,29,2,122,-122,0,0,0,0,11098,191,0,17,0,0,10976,313,0,17,0,0 20241122,1530,-20,5,-83,83,0,0,0,0,24346,807,0,38,1,0,24429,724,0,38,1,0 20241121,1550,-31,5,573,-573,0,1,-1,0,23255,195,0,36,0,0,22682,768,0,35,1,0 diff --git a/239610/investor/investor-20241101.csv b/239610/investor/investor-20241101.csv index bcd60905bce3..1412e505f9fb 100644 --- a/239610/investor/investor-20241101.csv +++ b/239610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12520,-390,5,7631,-7416,-276,114,-111,-4,190407,33101,2,2596,439,0,182776,40517,278,2482,551,4 +20241126,12910,-10,5,-1517,1517,0,-20,20,0,4797,2366,1,63,31,0,6314,849,1,82,11,0 20241125,12920,-30,5,-1944,1944,0,-25,25,0,4454,2966,1,58,39,0,6398,1022,1,83,13,0 20241122,12950,-430,5,3056,-3056,0,40,-40,0,9584,956,1,126,13,0,6528,4012,1,86,53,0 20241121,13380,210,2,-1136,1136,0,-15,15,0,5170,2816,1,68,37,0,6306,1680,1,83,22,0 diff --git a/239890/investor/investor-20241101.csv b/239890/investor/investor-20241101.csv index b5aa8f7b9799..6ffa58f59ef4 100644 --- a/239890/investor/investor-20241101.csv +++ b/239890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8240,-110,5,11435,-12562,2354,93,-102,20,76900,33843,6135,631,279,50,65465,46405,3781,539,381,31 +20241126,8350,820,2,-97097,41404,56996,-821,339,492,180036,122136,95295,1506,1019,811,277133,80732,38299,2327,680,319 20241125,7530,-360,5,10293,-15812,13,78,-120,0,32567,4554,3352,248,35,26,22274,20366,3339,170,155,26 20241122,7890,580,2,-51639,11050,10026,-395,83,78,50024,40222,17809,388,309,138,101663,29172,7783,784,226,60 20241121,7310,310,2,-10857,-13131,5973,-79,-93,42,25870,18421,17803,185,132,126,36727,31552,11830,264,225,85 diff --git a/240600/investor/investor-20241101.csv b/240600/investor/investor-20241101.csv index acacfc8ab97f..969e08d5f97d 100644 --- a/240600/investor/investor-20241101.csv +++ b/240600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5140,-50,5,2615,-2615,0,13,-13,0,15060,2297,0,78,12,0,12445,4912,0,64,25,0 +20241126,5190,-10,5,7830,-7830,0,42,-42,0,58114,13703,0,310,73,0,50284,21533,0,267,115,0 20241125,5200,140,2,-11097,11097,0,-58,58,0,10830,12042,0,56,63,0,21927,945,0,114,5,0 20241122,5060,60,2,-6065,6065,0,-31,31,0,15806,10565,0,80,54,0,21871,4500,0,111,23,0 20241121,5000,-90,5,-1445,1445,0,-7,7,0,24743,9823,0,124,49,0,26188,8378,0,131,42,0 diff --git a/240810/investor/investor-20241101.csv b/240810/investor/investor-20241101.csv index 264107600327..55716e72e961 100644 --- a/240810/investor/investor-20241101.csv +++ b/240810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23700,-550,5,-265,18320,-18055,-10,436,-426,43343,54885,29472,1026,1305,701,43608,36565,47527,1036,869,1128 +20241126,24250,150,2,4051,754,-4748,96,18,-113,38888,51653,22885,937,1247,553,34837,50899,27633,841,1230,666 20241125,24100,650,2,-3485,-6844,10237,-85,-164,247,41300,56514,31601,986,1356,758,44785,63358,21364,1072,1520,511 20241122,23450,250,2,-32759,7144,25546,-782,171,610,47562,66519,55153,1126,1577,1311,80321,59375,29607,1908,1406,701 20241121,23200,150,2,-23108,-8633,31485,-539,-201,734,32373,78996,58770,751,1835,1366,55481,87629,27285,1290,2035,633 diff --git a/241520/investor/investor-20241101.csv b/241520/investor/investor-20241101.csv index 610b6a9addc7..fd591ad90a20 100644 --- a/241520/investor/investor-20241101.csv +++ b/241520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2860,-10,5,-30741,9891,20822,-88,28,60,42532,11476,20822,122,33,60,73273,1585,0,210,5,0 +20241126,2870,45,2,-13258,12205,1078,-38,35,3,43324,15329,2000,123,44,6,56582,3124,922,161,9,3 20241125,2825,15,2,-1761,1664,106,-5,5,0,48614,6202,3632,137,17,10,50375,4538,3526,142,13,10 20241122,2810,15,2,-13400,5579,7823,-38,16,22,24121,8540,8000,68,24,23,37521,2961,177,105,8,0 20241121,2795,25,2,-5400,-793,6174,-15,-2,17,52475,7485,9000,146,21,25,57875,8278,2826,161,23,8 diff --git a/241560/investor/investor-20241101.csv b/241560/investor/investor-20241101.csv index 73553128e074..58bfbc61971b 100644 --- a/241560/investor/investor-20241101.csv +++ b/241560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,38900,-250,5,4568,-70181,69938,178,-2766,2760,88042,61599,114390,3477,2421,4511,83474,131780,44452,3300,5187,1751 +20241126,39150,900,2,-84220,27522,59801,-3334,1050,2401,145648,141294,157813,5689,5494,6201,229868,113772,98012,9022,4444,3800 20241125,38250,1150,2,-73210,-21,74683,-2808,-1,2864,105986,326510,126261,4036,12471,4835,179196,326531,51578,6843,12472,1971 20241122,37100,150,2,-21234,19458,1652,-815,741,70,117464,112627,55817,4385,4218,2095,138698,93169,54165,5200,3477,2025 20241121,36950,-850,5,85722,-61517,-24492,3205,-2295,-920,124616,64236,39224,4663,2402,1470,38894,125753,63716,1458,4698,2390 diff --git a/241590/investor/investor-20241101.csv b/241590/investor/investor-20241101.csv index b77ea64e08c9..afdfd550ad1a 100644 --- a/241590/investor/investor-20241101.csv +++ b/241590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8880,30,2,-41068,-3442,43790,-362,-31,387,36154,25084,51024,319,221,451,77222,28526,7234,681,252,64 +20241126,8850,-20,5,-4421,21344,-17071,-40,189,-150,54690,41995,37850,484,372,336,59111,20651,54921,524,183,486 20241125,8870,170,2,-52808,-8925,61339,-472,-79,547,47554,52165,87743,422,465,782,100362,61090,26404,894,544,235 20241122,8700,400,2,73017,-125093,52396,641,-1095,458,271745,74202,203462,2341,631,1747,198728,199295,151066,1700,1726,1289 20241121,8300,-140,5,6578,70123,-76597,51,574,-624,160736,103672,112469,1326,853,939,154158,33549,189066,1274,279,1564 diff --git a/241690/investor/investor-20241101.csv b/241690/investor/investor-20241101.csv index 31bef42d8708..5dcc2f518154 100644 --- a/241690/investor/investor-20241101.csv +++ b/241690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3285,-75,5,14140,-15911,1779,47,-53,6,37357,3188,7885,123,10,26,23217,19099,6106,77,63,20 +20241126,3360,30,2,-11744,12844,-1100,-39,43,-4,20319,14936,1610,68,50,5,32063,2092,2710,107,7,9 20241125,3330,100,2,-14103,15496,-1401,-46,51,-5,32990,19428,678,109,64,2,47093,3932,2079,156,13,7 20241122,3230,10,2,6222,4087,-10309,21,13,-33,63875,22255,4476,209,72,15,57653,18168,14785,188,60,48 20241121,3220,0,3,1778,9175,-10953,6,29,-35,24390,17662,3270,78,57,11,22612,8487,14223,73,27,46 diff --git a/241710/investor/investor-20241101.csv b/241710/investor/investor-20241101.csv index 7b00fad1c847..7578d984dae5 100644 --- a/241710/investor/investor-20241101.csv +++ b/241710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,52100,-600,5,1451,15972,-19636,73,816,-1004,61134,37387,22215,3160,1927,1154,59683,21415,41851,3087,1111,2157 +20241126,52700,-100,5,-24836,10600,13935,-1330,573,742,60751,47052,27413,3190,2489,1450,85587,36452,13478,4520,1916,708 20241125,52800,0,3,29693,19389,-47267,1570,1029,-2503,79306,37911,26515,4196,2010,1402,49613,18522,73782,2626,981,3905 20241122,52800,-400,5,3772,38128,-34796,197,2022,-1845,52013,49677,28624,2757,2635,1514,48241,11549,63420,2560,613,3359 20241121,53200,-700,5,-9445,45329,-31535,-503,2385,-1654,61982,70111,29346,3268,3699,1555,71427,24782,60881,3771,1314,3210 diff --git a/241770/investor/investor-20241101.csv b/241770/investor/investor-20241101.csv index a24c42df87d2..77a069508fd3 100644 --- a/241770/investor/investor-20241101.csv +++ b/241770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7740,140,2,1050,-1000,-50,8,-8,0,8539,337,0,65,3,0,7489,1337,50,57,10,0 +20241126,7600,-170,5,189,-189,0,1,-1,0,6689,386,0,52,3,0,6500,575,0,50,4,0 20241125,7770,-90,5,-651,1051,-400,-5,8,-3,5598,1127,0,44,9,0,6249,76,400,49,1,3 20241122,7860,30,2,1547,-1147,-400,12,-9,-3,5205,295,0,41,2,0,3658,1442,400,29,11,3 20241121,7830,80,2,26,-26,0,0,0,0,3371,964,0,27,8,0,3345,990,0,26,8,0 diff --git a/241790/investor/investor-20241101.csv b/241790/investor/investor-20241101.csv index e68c7c210176..f2a73664fe2d 100644 --- a/241790/investor/investor-20241101.csv +++ b/241790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4995,-15,5,2118,-2236,0,11,-11,0,9142,297,0,46,1,0,7024,2533,0,35,13,0 +20241126,5010,-20,5,1453,-1453,0,7,-7,0,13326,897,0,67,4,0,11873,2350,0,60,12,0 20241125,5030,170,2,1230,-1001,0,6,-4,0,19212,14182,0,95,70,0,17982,15183,0,89,75,0 20241122,4860,-105,5,1589,-1513,0,8,-8,0,24968,5029,0,122,25,0,23379,6542,0,114,32,0 20241121,4965,100,2,17819,-17819,0,87,-87,0,34539,9013,0,169,44,0,16720,26832,0,82,131,0 diff --git a/241820/investor/investor-20241101.csv b/241820/investor/investor-20241101.csv index 80bb777e5a4e..a0e20f64e379 100644 --- a/241820/investor/investor-20241101.csv +++ b/241820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,676,-16,5,11248,-12107,0,8,-8,0,211932,56264,0,145,38,0,200684,68371,0,137,47,0 +20241126,692,-5,5,40433,-40433,0,28,-28,0,129289,11946,0,89,8,0,88856,52379,0,61,36,0 20241125,697,22,2,-104344,104344,0,-72,72,0,208575,118133,0,144,82,0,312919,13789,0,216,10,0 20241122,675,-23,5,28386,-28423,0,20,-20,0,226488,35991,0,157,25,0,198102,64414,0,137,45,0 20241121,698,-14,5,3181,-3275,0,2,-2,0,254867,34042,0,180,24,0,251686,37317,0,178,27,0 diff --git a/241840/investor/investor-20241101.csv b/241840/investor/investor-20241101.csv index 6d29740a3bdb..c1af0ad0c52e 100644 --- a/241840/investor/investor-20241101.csv +++ b/241840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7430,360,2,-8456,4189,567,-61,30,4,29469,6535,567,216,47,4,37925,2346,0,277,17,0 +20241126,7070,-60,5,-1468,1468,0,-10,10,0,11407,2251,3,81,16,0,12875,783,3,91,6,0 20241125,7130,90,2,-2584,2584,0,-18,18,0,10005,3958,2,71,28,0,12589,1374,2,89,10,0 20241122,7040,0,3,-9459,497,8962,-66,4,63,10934,1087,8963,77,8,63,20393,590,1,144,4,0 20241121,7040,0,3,-4852,3852,1000,-34,27,7,5069,4629,1001,35,32,7,9921,777,1,70,5,0 diff --git a/242040/investor/investor-20241101.csv b/242040/investor/investor-20241101.csv index 008902c9247b..f7e92601766d 100644 --- a/242040/investor/investor-20241101.csv +++ b/242040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1589,38,2,-2017,2033,-16,-3,3,0,101246,14717,0,158,23,0,103263,12684,16,161,20,0 +20241126,1551,1,2,-18416,18455,-39,-29,29,0,38807,22190,4,60,34,0,57223,3735,43,89,6,0 20241125,1550,10,2,-26181,26243,3,-41,41,0,72373,32732,3,112,51,0,98554,6489,0,153,10,0 20241122,1540,-4,5,-2142,2144,-2,-3,3,0,53410,9966,0,83,16,0,55552,7822,2,86,12,0 20241121,1544,-41,5,-4728,4735,-7,-7,7,0,119364,10083,0,184,16,0,124092,5348,7,192,8,0 diff --git a/243070/investor/investor-20241101.csv b/243070/investor/investor-20241101.csv index 47b0167cb9a3..559d21f5fe97 100644 --- a/243070/investor/investor-20241101.csv +++ b/243070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,24750,-150,5,1739,3352,-5093,43,83,-126,8680,4440,622,215,110,15,6941,1088,5715,172,27,142 +20241126,24900,-250,5,-3079,3268,-192,-77,82,-5,10876,5994,2145,271,149,53,13955,2726,2337,348,68,58 20241125,25150,-150,5,4216,-4218,-3,106,-106,0,12627,1631,682,318,41,17,8411,5849,685,212,147,17 20241122,25300,0,3,4096,-5171,33,103,-130,1,10785,2104,1311,273,53,33,6689,7275,1278,169,184,32 20241121,25300,550,2,1923,-1078,-840,48,-26,-21,9411,3396,1286,236,85,32,7488,4474,2126,188,111,53 diff --git a/243840/investor/investor-20241101.csv b/243840/investor/investor-20241101.csv index 7da39355d3b9..80a4007c87db 100644 --- a/243840/investor/investor-20241101.csv +++ b/243840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5880,-130,5,24787,-23107,-1680,146,-136,-10,45772,6811,1806,270,40,11,20985,29918,3486,123,177,21 +20241126,6010,-60,5,2983,-2488,-495,18,-15,-3,37422,16224,4413,226,98,27,34439,18712,4908,208,113,30 20241125,6070,350,2,-1331,5300,-3969,-8,32,-24,58195,18268,3150,349,109,19,59526,12968,7119,357,77,42 20241122,5720,60,2,10968,-11523,555,63,-67,3,43373,8760,3717,250,50,21,32405,20283,3162,186,117,18 20241121,5660,10,2,6047,-6486,439,34,-37,3,44103,14751,5000,248,83,28,38056,21237,4561,214,119,26 diff --git a/243870/investor/investor-20241101.csv b/243870/investor/investor-20241101.csv index 6990cc5ce95d..075339096ed4 100644 --- a/243870/investor/investor-20241101.csv +++ b/243870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7510,-110,5,58,0,0,0,0,0,328,0,0,3,0,0,270,0,0,2,0,0 +20241126,7620,-460,5,-240,0,0,-2,0,0,384,0,0,3,0,0,624,0,0,5,0,0 20241125,8080,700,2,80,0,0,1,0,0,92,0,0,1,0,0,12,0,0,0,0,0 20241122,7380,-110,5,344,0,0,2,0,0,735,0,0,5,0,0,391,0,0,3,0,0 20241121,7490,-210,5,290,0,0,2,0,0,304,0,0,2,0,0,14,0,0,0,0,0 diff --git a/244460/investor/investor-20241101.csv b/244460/investor/investor-20241101.csv index 557152371520..8cb92a6fddad 100644 --- a/244460/investor/investor-20241101.csv +++ b/244460/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6390,1220,2,-17499,21038,106,-91,115,1,225281,59061,181,1358,346,1,242780,38023,75,1450,231,0 +20241126,5170,370,2,-19353,14311,0,-98,71,0,51006,18991,0,253,94,0,70359,4680,0,351,23,0 20241125,4800,5,2,-2790,2279,0,-13,11,0,31882,3715,0,155,18,0,34672,1436,0,169,7,0 20241122,4795,95,2,-1211,-1809,0,-6,-9,0,18250,585,0,86,3,0,19461,2394,0,92,11,0 20241121,4700,-70,5,1529,-1529,0,7,-7,0,11759,666,0,54,3,0,10230,2195,0,47,10,0 diff --git a/244880/investor/investor-20241101.csv b/244880/investor/investor-20241101.csv index 05d6f1faef40..3f3df3b97938 100644 --- a/244880/investor/investor-20241101.csv +++ b/244880/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1899,0,3,,,,,,,,,,,,,,,,,, +20241127,2000,-25,5,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 +20241126,2025,126,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 +20241125,1899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1899,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,1899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1899,10,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/244920/investor/investor-20241101.csv b/244920/investor/investor-20241101.csv index 7aefca0e2ba0..8ddd49b94d1b 100644 --- a/244920/investor/investor-20241101.csv +++ b/244920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4645,15,2,-35060,14861,16124,-165,70,76,22934,23526,24734,107,111,116,57994,8665,8610,272,41,40 +20241126,4630,120,2,-30692,-595,30587,-140,-3,140,29677,11232,46333,136,51,212,60369,11827,15746,276,54,71 20241125,4510,-35,5,-17003,10326,3677,-77,47,17,18334,12751,9819,83,58,45,35337,2425,6142,160,11,28 20241122,4545,65,2,-31259,8934,22248,-143,41,102,24773,15075,25432,113,69,116,56032,6141,3184,256,28,15 20241121,4480,0,3,3725,-4971,1246,17,-22,6,22819,668,4359,102,3,19,19094,5639,3113,85,25,14 diff --git a/245450/investor/investor-20241101.csv b/245450/investor/investor-20241101.csv index 600264881045..06e86866037b 100644 --- a/245450/investor/investor-20241101.csv +++ b/245450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1800,30,2,0,0,0,0,0,0,419,0,0,1,0,0,419,0,0,1,0,0 +20241126,1770,230,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,1540,191,2,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 20241122,1349,-51,5,0,0,0,0,0,0,171,0,0,0,0,0,171,0,0,0,0,0 20241121,1400,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/245620/investor/investor-20241101.csv b/245620/investor/investor-20241101.csv index 74176c1aaade..b70eb7727ffb 100644 --- a/245620/investor/investor-20241101.csv +++ b/245620/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,415,0,3,,,,,,,,,,,,,,,,,, +20241127,415,0,3,,,,,,,,,,,,,,,,,, +20241126,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20241101.csv b/246250/investor/investor-20241101.csv index 729955330708..c72979d47353 100644 --- a/246250/investor/investor-20241101.csv +++ b/246250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2140,-15,5,-6415,6415,0,-14,14,0,46603,10904,0,99,23,0,53018,4489,0,113,10,0 +20241126,2155,-15,5,9577,-9577,0,21,-21,0,50030,7200,0,107,15,0,40453,16777,0,86,36,0 20241125,2170,70,2,-38000,38000,0,-81,81,0,79332,49546,0,168,105,0,117332,11546,0,249,25,0 20241122,2100,-75,5,1402,-1402,0,3,-3,0,108442,30590,0,232,66,0,107040,31992,0,229,68,0 20241121,2175,-25,5,-6824,6824,0,-14,14,0,52744,19813,0,113,42,0,59568,12989,0,128,28,0 diff --git a/246690/investor/investor-20241101.csv b/246690/investor/investor-20241101.csv index 6aa5a525904f..37cda4bfb451 100644 --- a/246690/investor/investor-20241101.csv +++ b/246690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,894,-3,5,446,-446,0,0,0,0,17435,294,0,16,0,0,16989,740,0,15,1,0 +20241126,897,3,2,-485,485,0,0,0,0,38376,922,0,34,1,0,38861,437,0,35,0,0 20241125,894,5,2,647,-647,0,1,-1,0,17274,0,0,15,0,0,16627,647,0,15,1,0 20241122,889,12,2,-486,486,0,0,0,0,20569,655,0,18,1,0,21055,169,0,19,0,0 20241121,877,8,2,-914,914,0,-1,1,0,65882,3053,0,57,3,0,66796,2139,0,58,2,0 diff --git a/246710/investor/investor-20241101.csv b/246710/investor/investor-20241101.csv index 04cc616ef2e2..7fa6e113fd9e 100644 --- a/246710/investor/investor-20241101.csv +++ b/246710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5890,-30,5,1256,-1256,0,7,-7,0,9041,813,0,53,5,0,7785,2069,0,46,12,0 +20241126,5920,-40,5,1093,-1104,34,6,-7,0,9097,1465,34,54,9,0,8004,2569,0,47,15,0 20241125,5960,340,2,14204,-21010,6690,86,-126,39,142207,46917,6690,866,283,39,128003,67927,0,780,408,0 20241122,5620,-200,5,10783,-10783,0,62,-62,0,37755,2921,0,215,16,0,26972,13704,0,153,78,0 20241121,5820,-110,5,1478,-1478,0,9,-9,0,11551,2183,0,67,13,0,10073,3661,0,58,21,0 diff --git a/246720/investor/investor-20241101.csv b/246720/investor/investor-20241101.csv index 283475b626e6..bead051f16e6 100644 --- a/246720/investor/investor-20241101.csv +++ b/246720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4575,5,2,488,-239,0,2,-1,0,4058,247,0,19,1,0,3570,486,0,16,2,0 +20241126,4570,-80,5,85,-62,0,0,0,0,2662,108,0,12,0,0,2577,170,0,12,1,0 20241125,4650,0,3,1504,-1504,0,7,-7,0,12141,846,0,56,4,0,10637,2350,0,49,11,0 20241122,4650,-120,5,2383,-2383,0,11,-11,0,12540,89,0,57,0,0,10157,2472,0,46,11,0 20241121,4770,-135,5,-849,890,0,-4,4,0,18438,3173,0,88,15,0,19287,2283,0,92,11,0 diff --git a/246960/investor/investor-20241101.csv b/246960/investor/investor-20241101.csv index f64f5cf9509f..a2207a88cd75 100644 --- a/246960/investor/investor-20241101.csv +++ b/246960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8320,30,2,439,-216,-223,4,-2,-2,1894,27,747,16,0,6,1455,243,970,12,2,8 +20241126,8290,-190,5,1165,-401,-764,10,-3,-6,4587,53,1510,39,0,13,3422,454,2274,29,4,19 20241125,8480,40,2,124,-93,-31,1,-1,0,1699,192,156,14,2,1,1575,285,187,13,2,2 20241122,8440,10,2,327,-191,-136,3,-2,-1,4747,120,181,40,1,2,4420,311,317,37,3,3 20241121,8430,130,2,208,-379,171,2,-3,1,4173,166,890,35,1,8,3965,545,719,34,5,6 diff --git a/247540/investor/investor-20241101.csv b/247540/investor/investor-20241101.csv index a577392dd2fc..46d101ebaf10 100644 --- a/247540/investor/investor-20241101.csv +++ b/247540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,135200,-5000,5,38361,-14039,-25720,5291,-2006,-3474,343842,89942,23005,47666,12452,3196,305481,103981,48725,42376,14457,6671 +20241126,140200,-1700,5,11172,60766,-76515,1397,8967,-11016,516667,293276,20419,74523,42525,2944,505495,232510,96934,73126,33558,13960 20241125,141900,6500,2,-132000,47749,84894,-18662,6715,12037,379873,190315,100388,53238,26739,14216,511873,142566,15494,71900,20024,2180 20241122,135400,3100,2,-52841,-21293,74800,-7259,-2873,10224,271667,82877,85996,36933,11266,11742,324508,104170,11196,44192,14139,1518 20241121,132300,2500,2,-30761,-38716,68607,-4085,-5113,9084,312304,85591,82551,41365,11314,10929,343065,124307,13944,45450,16427,1844 diff --git a/247660/investor/investor-20241101.csv b/247660/investor/investor-20241101.csv index 68de778ff85e..ea1308cd0df0 100644 --- a/247660/investor/investor-20241101.csv +++ b/247660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6820,-100,5,118,-136,0,1,-1,0,9387,1300,0,64,9,0,9269,1436,0,63,10,0 +20241126,6920,-20,5,464,-473,0,3,-3,0,14989,1205,0,103,8,0,14525,1678,0,100,12,0 20241125,6940,-150,5,-5935,5919,0,-41,41,0,23669,7095,0,166,50,0,29604,1176,0,207,8,0 20241122,7090,580,2,10868,-10533,0,90,-88,0,405687,63034,0,3009,463,0,394819,73567,0,2919,551,0 20241121,6510,30,2,1981,-1981,0,13,-13,0,8980,539,0,59,4,0,6999,2520,0,46,17,0 diff --git a/248070/investor/investor-20241101.csv b/248070/investor/investor-20241101.csv index 47f84e439300..b9df2dccf07a 100644 --- a/248070/investor/investor-20241101.csv +++ b/248070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21050,-50,5,-41269,10915,30804,-871,229,652,60613,43040,33083,1278,907,700,101882,32125,2279,2149,678,48 +20241126,21100,900,2,-197119,161042,35604,-4165,3395,760,152330,219640,52291,3225,4637,1111,349449,58598,16687,7390,1242,351 20241125,20200,700,2,-84428,68146,16550,-1691,1364,332,50463,105691,28729,1001,2113,575,134891,37545,12179,2693,749,243 20241122,19500,40,2,-28428,44874,-16720,-552,871,-325,40816,67489,31637,793,1311,615,69244,22615,48357,1345,440,939 20241121,19460,-80,5,-25504,-30614,55837,-496,-603,1093,82861,51521,62991,1631,1012,1233,108365,82135,7154,2127,1615,140 diff --git a/248170/investor/investor-20241101.csv b/248170/investor/investor-20241101.csv index fa4248db155a..9d4aef623d1f 100644 --- a/248170/investor/investor-20241101.csv +++ b/248170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26200,-50,5,2011,-2058,47,53,-54,1,5681,466,48,149,12,1,3670,2524,1,96,66,0 +20241126,26250,150,2,-1978,1544,384,-52,40,10,7528,3745,386,196,98,10,9506,2201,2,248,57,0 20241125,26100,100,2,958,8511,31,25,221,1,5872,11501,37,153,299,1,4914,2990,6,128,78,0 20241122,26000,-200,5,423,-453,30,11,-12,1,8010,1293,33,209,34,1,7587,1746,3,198,46,0 20241121,26200,-300,5,892,-954,52,23,-25,1,9390,1906,62,247,50,2,8498,2860,10,223,75,0 diff --git a/249420/investor/investor-20241101.csv b/249420/investor/investor-20241101.csv index 262490913c11..abc83cc755ba 100644 --- a/249420/investor/investor-20241101.csv +++ b/249420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12120,-60,5,4694,-4988,294,57,-61,4,57829,2886,309,704,35,4,53135,7874,15,647,96,0 +20241126,12180,0,3,-4426,4228,198,-54,51,2,49839,8667,414,606,106,5,54265,4439,216,660,54,3 20241125,12180,20,2,-7196,7047,149,-88,86,2,52580,8973,213,644,110,3,59776,1926,64,732,24,1 20241122,12160,-90,5,8145,-8852,107,100,-108,1,41346,2277,136,505,28,2,33201,11129,29,405,136,0 20241121,12250,-130,5,-476,-260,544,-6,-3,7,37398,5964,986,459,73,12,37874,6224,442,465,77,5 diff --git a/250000/investor/investor-20241101.csv b/250000/investor/investor-20241101.csv index 5a038c423ffe..b41faa20c03c 100644 --- a/250000/investor/investor-20241101.csv +++ b/250000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9120,-130,5,-6376,6336,0,-59,58,0,11924,7750,1,110,71,0,18300,1414,1,168,13,0 +20241126,9250,-20,5,-1088,1088,0,-10,10,0,11257,2468,1,104,23,0,12345,1380,1,114,13,0 20241125,9270,30,2,3062,-3045,19,28,-28,0,26914,3993,19,249,37,0,23852,7038,0,220,65,0 20241122,9240,50,2,-1444,1448,0,-13,13,0,12388,4170,1,115,39,0,13832,2722,1,128,25,0 20241121,9190,-30,5,1122,-1122,0,10,-10,0,8362,955,2,76,9,0,7240,2077,2,66,19,0 diff --git a/250030/investor/investor-20241101.csv b/250030/investor/investor-20241101.csv index 34c0d57a1363..2d72b298f0b6 100644 --- a/250030/investor/investor-20241101.csv +++ b/250030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5990,0,3,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 +20241126,5990,-30,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20241125,6020,-570,5,0,0,0,0,0,0,2557,0,0,16,0,0,2557,0,0,16,0,0 20241122,6590,300,2,0,0,0,0,0,0,278,0,0,2,0,0,278,0,0,2,0,0 20241121,6290,640,2,10,0,-10,0,0,0,557,0,0,3,0,0,547,0,10,3,0,0 diff --git a/250060/investor/investor-20241101.csv b/250060/investor/investor-20241101.csv index 76cca16f1764..b1e384c17432 100644 --- a/250060/investor/investor-20241101.csv +++ b/250060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3030,-70,5,86152,-86153,0,264,-264,0,625443,50734,0,1918,156,0,539291,136887,0,1654,420,0 +20241126,3100,-25,5,12564,-13058,0,41,-42,0,825187,157522,0,2568,490,0,812623,170580,0,2527,533,0 20241125,3125,-15,5,-22857,28568,-10,-70,88,0,1066222,200600,0,3322,625,0,1089079,172032,10,3392,537,0 20241122,3140,250,2,-225368,220533,0,-632,615,0,13372520,2325077,0,43248,7446,0,13597888,2104544,0,43880,6831,0 20241121,2890,-50,5,-19833,19833,0,-58,58,0,247463,58195,0,720,170,0,267296,38362,0,778,112,0 diff --git a/250930/investor/investor-20241101.csv b/250930/investor/investor-20241101.csv index a70f47968732..f469fc88808f 100644 --- a/250930/investor/investor-20241101.csv +++ b/250930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,467,13,2,5814,-6061,0,3,-3,0,75178,272,0,35,0,0,69364,6333,0,32,3,0 +20241126,454,1,2,2987,-3006,0,1,-1,0,43604,842,0,20,0,0,40617,3848,0,19,2,0 20241125,453,11,2,12124,-12424,0,6,-6,0,90800,6049,0,41,3,0,78676,18473,0,36,8,0 20241122,442,11,2,7902,-8054,0,4,-4,0,287894,31180,0,131,14,0,279992,39234,0,128,18,0 20241121,431,-2,5,16919,-16919,0,8,-8,0,175511,19800,0,80,9,0,158592,36719,0,72,17,0 diff --git a/251120/investor/investor-20241101.csv b/251120/investor/investor-20241101.csv index d968dddb40fd..a8647ccad4e4 100644 --- a/251120/investor/investor-20241101.csv +++ b/251120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13700,90,2,5537,-3138,601,75,-43,8,15006,1702,801,204,23,11,9469,4840,200,129,66,3 +20241126,13610,30,2,9907,-7661,754,134,-103,10,17612,322,1003,237,4,14,7705,7983,249,104,108,3 20241125,13580,310,2,4619,-5119,500,62,-69,7,14291,643,501,192,9,7,9672,5762,1,130,77,0 20241122,13270,320,2,3457,-4958,1501,46,-66,20,28479,8910,1501,381,120,20,25022,13868,0,335,186,0 20241121,12950,-410,5,-1145,144,3001,-15,2,39,51663,12836,3002,670,167,39,52808,12692,1,685,165,0 diff --git a/251270/investor/investor-20241101.csv b/251270/investor/investor-20241101.csv index 0cfc3d23507a..287d18392146 100644 --- a/251270/investor/investor-20241101.csv +++ b/251270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,51400,1300,2,-23792,15641,8091,-1231,803,425,26912,31820,37782,1380,1635,1950,50704,16179,29691,2611,832,1525 +20241126,50100,-3300,5,29888,-30413,509,1482,-1514,31,73921,20011,31397,3690,1006,1580,44033,50424,30888,2207,2520,1549 20241125,53400,3650,2,-38129,41579,-3280,-2006,2174,-159,18005,98457,15489,913,5160,799,56134,56878,18769,2919,2986,959 20241122,49750,150,2,2070,-2144,59,100,-106,5,18210,12594,18956,903,626,944,16140,14738,18897,803,732,940 20241121,49600,-350,5,4465,-6521,2047,222,-326,103,17144,11716,12500,858,586,627,12679,18237,10453,636,911,523 diff --git a/251280/investor/investor-20241101.csv b/251280/investor/investor-20241101.csv index 5d691c1d4a41..437f2ee34891 100644 --- a/251280/investor/investor-20241101.csv +++ b/251280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7400,-100,5,0,0,0,0,0,0,1089,0,0,8,0,0,1089,0,0,8,0,0 +20241126,7500,50,2,0,0,0,0,0,0,282,0,0,2,0,0,282,0,0,2,0,0 20241125,7450,-250,5,0,0,0,0,0,0,415,0,0,3,0,0,415,0,0,3,0,0 20241122,7700,-490,5,0,0,0,0,0,0,1023,0,0,8,0,0,1023,0,0,8,0,0 20241121,8190,-10,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 diff --git a/251370/investor/investor-20241101.csv b/251370/investor/investor-20241101.csv index 28074be5aa47..3bd314ce039a 100644 --- a/251370/investor/investor-20241101.csv +++ b/251370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10690,480,2,-12259,10355,1828,-130,110,19,46632,22501,2001,491,238,21,58891,12146,173,621,128,2 +20241126,10210,300,2,26005,-29053,3244,259,-289,32,53802,2673,3260,534,26,32,27797,31726,16,275,315,0 20241125,9910,-200,5,23283,-60074,36919,236,-611,376,64595,30784,38001,655,313,387,41312,90858,1082,419,924,11 20241122,10110,860,2,-67294,42133,26096,-656,412,253,116002,68247,26099,1134,668,253,183296,26114,3,1790,256,0 20241121,9250,310,2,-30100,10786,19285,-282,99,182,73900,25382,41858,679,235,389,104000,14596,22573,961,135,207 diff --git a/251630/investor/investor-20241101.csv b/251630/investor/investor-20241101.csv index 2661d05871fc..35e835a32260 100644 --- a/251630/investor/investor-20241101.csv +++ b/251630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4190,50,2,-4010,3078,12,-16,12,0,33504,9026,18,138,37,0,37514,5948,6,154,25,0 +20241126,4140,-45,5,-6913,6933,-4,-29,29,0,18470,8775,1,77,37,0,25383,1842,5,106,8,0 20241125,4185,-30,5,1845,-1897,36,8,-8,0,28094,4366,37,118,18,0,26249,6263,1,111,26,0 20241122,4215,245,2,-5568,9993,-732,-23,42,-3,47333,20133,269,200,85,1,52901,10140,1001,224,43,4 20241121,3970,-90,5,6324,-5713,-27,25,-23,0,14029,524,1,56,2,0,7705,6237,28,31,25,0 diff --git a/251970/investor/investor-20241101.csv b/251970/investor/investor-20241101.csv index b180f2d614d2..4d642330ccb2 100644 --- a/251970/investor/investor-20241101.csv +++ b/251970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,33150,650,2,-7007,9126,-2016,-233,302,-66,24958,17974,4223,823,593,139,31965,8848,6239,1056,291,205 +20241126,32500,-950,5,7455,-19907,6165,236,-652,215,65160,38994,58255,2097,1253,1891,57705,58901,52090,1861,1905,1676 20241125,33450,-200,5,23392,13559,-36048,774,449,-1193,49813,26858,24711,1651,891,819,26421,13299,60759,878,442,2012 20241122,33650,100,2,-1036,55,954,-35,2,32,15414,15634,13320,519,526,449,16450,15579,12366,554,524,416 20241121,33550,-1200,5,10729,4564,-15415,359,150,-513,49956,17117,22935,1674,573,774,39227,12553,38350,1315,424,1287 diff --git a/252500/investor/investor-20241101.csv b/252500/investor/investor-20241101.csv index 069070f7c20d..9242b5f64228 100644 --- a/252500/investor/investor-20241101.csv +++ b/252500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,880,-1,5,-755,755,0,-1,1,0,43919,11897,0,39,10,0,44674,11142,0,39,10,0 +20241126,881,1,2,847,-847,0,1,-1,0,65725,4374,0,58,4,0,64878,5221,0,57,5,0 20241125,880,15,2,-15999,15999,0,-14,14,0,57168,21998,0,50,19,0,73167,5999,0,64,5,0 20241122,865,0,3,-11231,1231,0,-10,1,0,69365,5197,0,60,5,0,80596,3966,0,70,3,0 20241121,865,-12,5,20254,-20254,0,18,-18,0,96504,3245,0,84,3,0,76250,23499,0,66,20,0 diff --git a/252990/investor/investor-20241101.csv b/252990/investor/investor-20241101.csv index 27e43fa7f541..63e4f4e65756 100644 --- a/252990/investor/investor-20241101.csv +++ b/252990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4230,-200,5,59224,4468,-63992,251,18,-270,250783,51644,24649,1064,220,105,191559,47176,88641,813,202,375 +20241126,4430,-45,5,11182,-10815,-367,49,-48,-2,137276,49483,13950,607,219,62,126094,60298,14317,557,267,63 20241125,4475,280,2,141386,-128412,-12933,644,-586,-58,866298,196083,41232,3919,885,186,724912,324495,54165,3275,1471,244 20241122,4195,10,2,-2888,2346,542,-12,10,2,80849,37029,12120,342,157,51,83737,34683,11578,354,147,49 20241121,4185,5,2,11773,-11814,41,49,-49,0,80758,25894,13196,335,108,55,68985,37708,13155,286,157,55 diff --git a/253450/investor/investor-20241101.csv b/253450/investor/investor-20241101.csv index f4c23d49cf7f..2e357a4ca599 100644 --- a/253450/investor/investor-20241101.csv +++ b/253450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,49400,1150,2,-91216,30885,61213,-4495,1514,3025,70752,63562,83886,3469,3117,4139,161968,32677,22673,7964,1602,1114 +20241126,48250,1800,2,-105919,22842,79881,-5093,1091,3849,90012,53933,116621,4273,2564,5589,195931,31091,36740,9365,1473,1740 20241125,46450,1950,2,-107786,44662,65526,-5064,2095,3080,79609,75896,130868,3721,3551,6128,187395,31234,65342,8785,1455,3049 20241122,44500,-750,5,-47100,9161,38445,-2105,404,1724,47579,30192,70082,2120,1347,3134,94679,21031,31637,4225,942,1410 20241121,45250,-250,5,-31410,-4735,39289,-1444,-216,1805,29463,17737,54244,1349,815,2489,60873,22472,14955,2793,1031,685 diff --git a/253590/investor/investor-20241101.csv b/253590/investor/investor-20241101.csv index a3784fc59457..df73e2b0f5e6 100644 --- a/253590/investor/investor-20241101.csv +++ b/253590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10240,-10,5,-89470,61253,14006,-900,615,144,352074,144974,18546,3563,1461,190,441544,83721,4540,4464,846,46 +20241126,10250,-100,5,-3215,20177,-16941,-29,202,-172,220351,98260,697,2258,1005,7,223566,78083,17638,2288,803,180 20241125,10350,200,2,-41561,22641,8041,-424,228,83,465344,165954,9211,4815,1717,95,506905,143313,1170,5240,1488,12 20241122,10150,520,2,-238945,223367,19944,-2406,2251,199,473942,346762,20704,4740,3479,207,712887,123395,760,7146,1229,8 20241121,9630,240,2,-164697,156644,8003,-1583,1507,76,487816,205300,8897,4666,1972,84,652513,48656,894,6249,466,9 diff --git a/253610/investor/investor-20241101.csv b/253610/investor/investor-20241101.csv index c473bbfd9654..c7eea7068f8e 100644 --- a/253610/investor/investor-20241101.csv +++ b/253610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1207,157,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241126,1050,-147,5,0,0,0,0,0,0,2901,0,0,3,0,0,2901,0,0,3,0,0 20241125,1197,-20,5,0,0,0,0,0,0,1236,0,0,1,0,0,1236,0,0,1,0,0 20241122,1217,12,2,0,0,0,0,0,0,836,0,0,1,0,0,836,0,0,1,0,0 20241121,1205,26,2,0,0,0,0,0,0,1472,0,0,1,0,0,1472,0,0,1,0,0 diff --git a/253840/investor/investor-20241101.csv b/253840/investor/investor-20241101.csv index d83cfff91d89..d68d62327249 100644 --- a/253840/investor/investor-20241101.csv +++ b/253840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5620,-130,5,13990,-13990,0,80,-80,0,90245,15462,1,514,89,0,76255,29452,1,434,168,0 +20241126,5750,80,2,-16562,16562,0,-95,95,0,38094,24852,2,217,142,0,54656,8290,2,312,47,0 20241125,5670,50,2,-16878,16878,0,-96,96,0,29817,22190,1,169,126,0,46695,5312,1,265,30,0 20241122,5620,-20,5,-12850,12850,0,-72,72,0,40894,19258,1,230,108,0,53744,6408,1,302,36,0 20241121,5640,30,2,6380,-6380,0,36,-36,0,105467,39271,1,600,224,0,99087,45651,1,564,260,0 diff --git a/254120/investor/investor-20241101.csv b/254120/investor/investor-20241101.csv index 04ec85129428..724d55991987 100644 --- a/254120/investor/investor-20241101.csv +++ b/254120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1514,-23,5,17749,-17228,-1661,27,-26,-3,45960,3371,0,70,5,0,28211,20599,1661,43,31,3 +20241126,1537,12,2,-2312,2792,0,-4,4,0,51382,15569,0,79,24,0,53694,12777,0,82,20,0 20241125,1525,35,2,-9642,11422,0,-15,17,0,41993,20758,0,64,31,0,51635,9336,0,78,14,0 20241122,1490,-4,5,28914,-17943,-9970,43,-27,-15,79916,12842,0,119,19,0,51002,30785,9970,76,46,15 20241121,1494,-1,5,22337,-22031,-1,33,-33,0,64038,8280,0,95,12,0,41701,30311,1,62,45,0 diff --git a/254160/investor/investor-20241101.csv b/254160/investor/investor-20241101.csv index 219cca987221..7486459aa509 100644 --- a/254160/investor/investor-20241101.csv +++ b/254160/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2000,34,2,,,,,,,,,,,,,,,,,, +20241127,2300,5,2,0,0,0,0,0,0,98,0,0,0,0,0,98,0,0,0,0,0 +20241126,2295,295,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241125,2000,34,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1966,-334,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20241121,2300,-95,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2395,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/254490/investor/investor-20241101.csv b/254490/investor/investor-20241101.csv index d22cfeef82b4..dea8621135f7 100644 --- a/254490/investor/investor-20241101.csv +++ b/254490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12350,-460,5,4512,-4512,0,56,-56,0,34735,7341,0,432,92,0,30223,11853,0,375,148,0 +20241126,12810,-150,5,1123,-1123,0,14,-14,0,27764,10693,1,355,137,0,26641,11816,1,341,151,0 20241125,12960,330,2,-6933,6933,0,-90,90,0,38647,14670,1,499,190,0,45580,7737,1,589,100,0 20241122,12630,20,2,-3591,3591,0,-46,46,0,33683,12438,1,428,158,0,37274,8847,1,474,113,0 20241121,12610,60,2,4568,-4568,0,59,-59,0,35830,9540,0,451,119,0,31262,14108,0,392,178,0 diff --git a/255220/investor/investor-20241101.csv b/255220/investor/investor-20241101.csv index 4ca6f6381b58..7340375025f8 100644 --- a/255220/investor/investor-20241101.csv +++ b/255220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3375,-160,5,860973,-681212,-162112,2993,-2373,-559,6942800,772707,6093,24066,2700,21,6081827,1453919,168205,21072,5073,580 +20241126,3535,45,2,478853,-503279,9871,1705,-1791,35,7684837,1374047,15970,27257,4878,57,7205984,1877326,6099,25552,6669,22 20241125,3490,190,2,-1088279,889902,202706,-3855,3155,715,14564036,3345459,213352,51393,11829,752,15652315,2455557,10646,55249,8674,38 20241122,3300,-115,5,122693,9097,-129543,408,25,-426,5541318,992311,33171,18404,3307,111,5418625,983214,162714,17995,3282,537 20241121,3415,165,2,744599,-812190,66665,2506,-2735,226,14555374,2094553,129918,49197,7106,438,13810775,2906743,63253,46692,9841,212 diff --git a/255440/investor/investor-20241101.csv b/255440/investor/investor-20241101.csv index 8ad2cb8184a5..1e451c0478d6 100644 --- a/255440/investor/investor-20241101.csv +++ b/255440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10000,-50,5,-139,83,0,-1,1,0,5253,806,0,52,8,0,5392,723,0,54,7,0 +20241126,10050,50,2,80,-88,0,1,-1,0,3312,149,0,33,1,0,3232,237,0,32,2,0 20241125,10000,-430,5,627,-625,0,6,-6,0,16864,855,1,171,9,0,16237,1480,1,165,15,0 20241122,10430,10,2,713,-732,0,7,-8,0,8571,238,0,89,2,0,7858,970,0,82,10,0 20241121,10420,60,2,-517,510,0,-5,5,0,4809,897,0,50,9,0,5326,387,0,55,4,0 diff --git a/256150/investor/investor-20241101.csv b/256150/investor/investor-20241101.csv index 5a79c3b1f239..743e5e1ae666 100644 --- a/256150/investor/investor-20241101.csv +++ b/256150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6340,-40,5,-1104,104,1000,-7,1,6,10239,493,1000,65,3,6,11343,389,0,72,2,0 +20241126,6380,-40,5,-1886,-114,2000,-12,-1,13,3897,111,2000,25,1,13,5783,225,0,37,1,0 20241125,6420,0,3,162,-162,0,1,-1,0,8880,239,0,57,2,0,8718,401,0,56,3,0 20241122,6420,20,2,-400,365,0,-3,2,0,2595,469,0,17,3,0,2995,104,0,19,1,0 20241121,6400,-100,5,519,-519,0,3,-3,0,6473,32,0,42,0,0,5954,551,0,38,4,0 diff --git a/256630/investor/investor-20241101.csv b/256630/investor/investor-20241101.csv index 64b81c2ef9c5..7f998a6c5009 100644 --- a/256630/investor/investor-20241101.csv +++ b/256630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1166,8,2,12819,-12819,0,15,-15,0,17772,366,0,21,0,0,4953,13185,0,6,15,0 +20241126,1158,7,2,11758,-13415,0,14,-15,0,18086,185,0,21,0,0,6328,13600,0,7,16,0 20241125,1151,-10,5,-2126,-217,0,-2,0,0,13745,243,0,16,0,0,15871,460,0,18,1,0 20241122,1161,11,2,-223,223,0,0,0,0,14972,659,0,17,1,0,15195,436,0,17,1,0 20241121,1150,-20,5,14623,-14623,0,17,-17,0,37680,38,0,43,0,0,23057,14661,0,27,17,0 diff --git a/256840/investor/investor-20241101.csv b/256840/investor/investor-20241101.csv index cdca6e09b8fe..c888f784f81d 100644 --- a/256840/investor/investor-20241101.csv +++ b/256840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4140,-40,5,-27807,26976,831,-116,113,3,269231,91980,846,1117,382,4,297038,65004,15,1234,270,0 +20241126,4180,-30,5,73155,-72467,672,305,-302,3,352407,58653,1046,1476,247,4,279252,131120,374,1171,549,2 20241125,4210,65,2,-145153,146704,-1551,-611,617,-7,267539,179059,47,1128,753,0,412692,32355,1598,1738,136,7 20241122,4145,-50,5,48275,-48835,60,200,-203,0,516376,161542,271,2162,678,1,468101,210377,211,1961,881,1 20241121,4195,-5,5,61723,-63897,2253,266,-275,9,1386946,292173,4216,5906,1247,18,1325223,356070,1963,5640,1522,8 diff --git a/256940/investor/investor-20241101.csv b/256940/investor/investor-20241101.csv index 83ca579ed4b2..7ec9c43fc234 100644 --- a/256940/investor/investor-20241101.csv +++ b/256940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5150,-150,5,20140,-20070,-70,104,-104,0,45308,186,1,234,1,0,25168,20256,71,130,105,0 +20241126,5300,-30,5,12707,-12393,-241,67,-66,-1,23965,601,71,127,3,0,11258,12994,312,60,69,2 20241125,5330,70,2,-12713,12625,88,-67,66,0,20689,12992,93,109,68,0,33402,367,5,176,2,0 20241122,5260,40,2,-2097,2184,-87,-11,11,0,12219,3718,3,64,19,0,14316,1534,90,75,8,0 20241121,5220,-170,5,7907,-7016,-21,42,-38,0,35305,2822,11,188,15,0,27398,9838,32,146,53,0 diff --git a/257370/investor/investor-20241101.csv b/257370/investor/investor-20241101.csv index 9f3c42c3af15..2b385d50cb07 100644 --- a/257370/investor/investor-20241101.csv +++ b/257370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3955,-170,5,2274,-2274,0,9,-9,0,31522,10448,0,126,42,0,29248,12722,0,117,51,0 +20241126,4125,-115,5,2878,-2702,-8,12,-11,0,53289,12222,0,220,50,0,50411,14924,8,208,62,0 20241125,4240,590,2,-11838,11610,19,-42,41,0,137859,53095,19,556,208,0,149697,41485,0,598,167,0 20241122,3650,195,2,-8736,8736,0,-30,30,0,136392,35595,0,492,127,0,145128,26859,0,522,96,0 20241121,3455,-110,5,-30,30,0,0,0,0,60995,20913,0,213,73,0,61025,20883,0,213,73,0 diff --git a/257720/investor/investor-20241101.csv b/257720/investor/investor-20241101.csv index ac6f950ba6b1..d79b02646120 100644 --- a/257720/investor/investor-20241101.csv +++ b/257720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25850,1000,2,-159705,150983,9287,-3989,3632,371,970974,403841,225739,24212,9971,5708,1130679,252858,216452,28201,6339,5338 +20241126,24850,-1400,5,99202,65965,-118777,2718,1340,-2930,1391431,469162,65835,35077,11717,1629,1292229,403197,184612,32359,10377,4559 20241125,26250,500,2,-10600,54945,-38183,-283,1439,-995,558277,217683,41455,14591,5695,1086,568877,162738,79638,14874,4256,2081 20241122,25750,-850,5,-216322,159731,54819,-5548,4066,1438,965315,362965,82613,25163,9407,2157,1181637,203234,27794,30711,5341,719 20241121,26600,-800,5,66144,-105660,41276,1801,-2865,1116,824347,144329,60741,22292,3916,1639,758203,249989,19465,20491,6781,523 diff --git a/257990/investor/investor-20241101.csv b/257990/investor/investor-20241101.csv index 1a0d27a9c1e3..f8c8807a8827 100644 --- a/257990/investor/investor-20241101.csv +++ b/257990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4900,-80,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20241126,4980,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,4970,-25,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241122,4995,45,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,4950,-20,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/258050/investor/investor-20241101.csv b/258050/investor/investor-20241101.csv index 525b7ad30f42..16af82cc34c6 100644 --- a/258050/investor/investor-20241101.csv +++ b/258050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,255,5,2,0,0,0,0,0,0,321,0,0,0,0,0,321,0,0,0,0,0 +20241126,250,-20,5,0,0,0,0,0,0,320,0,0,0,0,0,320,0,0,0,0,0 20241125,270,1,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241122,269,-31,5,0,0,0,0,0,0,1822,0,0,1,0,0,1822,0,0,1,0,0 20241121,300,20,2,0,0,0,0,0,0,18987,0,0,6,0,0,18987,0,0,6,0,0 diff --git a/258540/investor/investor-20241101.csv b/258540/investor/investor-20241101.csv index a7edff6165aa..b88e5556e6d3 100644 --- a/258540/investor/investor-20241101.csv +++ b/258540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,809,61,2,459,0,-459,0,0,0,5574,0,0,4,0,0,5115,0,459,4,0,0 +20241126,748,-113,5,347,0,-347,0,0,0,44319,0,0,33,0,0,43972,0,347,33,0,0 20241125,861,-135,5,1,0,-1,0,0,0,4436,0,0,4,0,0,4435,0,1,4,0,0 20241122,996,113,2,122,0,-122,0,0,0,1224,0,0,1,0,0,1102,0,122,1,0,0 20241121,883,-64,5,38,0,-38,0,0,0,7411,0,0,6,0,0,7373,0,38,6,0,0 diff --git a/258610/investor/investor-20241101.csv b/258610/investor/investor-20241101.csv index 3358c8a632b8..4e388cf2ac54 100644 --- a/258610/investor/investor-20241101.csv +++ b/258610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1251,-9,5,-1847,1847,0,-2,2,0,77821,5363,0,97,7,0,79668,3516,0,99,4,0 +20241126,1260,-42,5,47,-47,0,0,0,0,10175,4,0,13,0,0,10128,51,0,13,0,0 20241125,1302,-31,5,83,-83,0,0,0,0,11084,156,0,14,0,0,11001,239,0,14,0,0 20241122,1333,15,2,140,-140,0,0,0,0,20421,763,0,27,1,0,20281,903,0,26,1,0 20241121,1318,7,2,1334,-1334,0,2,-2,0,16180,913,0,21,1,0,14846,2247,0,19,3,0 diff --git a/258790/investor/investor-20241101.csv b/258790/investor/investor-20241101.csv index cf7e02c14590..cfbbd4e1370d 100644 --- a/258790/investor/investor-20241101.csv +++ b/258790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,895,-7,5,242,-252,0,0,0,0,21658,1942,0,19,2,0,21416,2194,0,19,2,0 +20241126,902,15,2,-1486,1486,0,-1,1,0,62663,2404,0,56,2,0,64149,918,0,58,1,0 20241125,887,8,2,-850,850,0,-1,1,0,41846,2028,0,37,2,0,42696,1178,0,38,1,0 20241122,879,26,2,-4290,-510,0,-4,0,0,22604,529,0,20,0,0,26894,1039,0,23,1,0 20241121,853,8,2,987,-987,0,1,-1,0,21831,742,0,18,1,0,20844,1729,0,18,1,0 diff --git a/258830/investor/investor-20241101.csv b/258830/investor/investor-20241101.csv index 8d09272d94b7..3f5740d2e46c 100644 --- a/258830/investor/investor-20241101.csv +++ b/258830/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,412,0,3,,,,,,,,,,,,,,,,,, +20241127,412,0,3,,,,,,,,,,,,,,,,,, +20241126,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20241101.csv b/259630/investor/investor-20241101.csv index ad6599da23b3..cd232aa4b521 100644 --- a/259630/investor/investor-20241101.csv +++ b/259630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7670,-200,5,8590,-6127,-21,67,-47,0,35266,7526,17,273,58,0,26676,13653,38,206,106,0 +20241126,7870,20,2,9283,-9117,34,74,-72,0,36280,12930,62,287,102,0,26997,22047,28,213,174,0 20241125,7850,390,2,-4037,5433,4,-30,40,0,47562,23107,53,370,178,0,51599,17674,49,399,137,0 20241122,7460,80,2,-8807,8777,30,-66,66,0,19916,15314,43,149,115,0,28723,6537,13,215,49,0 20241121,7380,-40,5,-12393,12272,121,-92,91,1,33578,24678,157,247,183,1,45971,12406,36,339,91,0 diff --git a/259960/investor/investor-20241101.csv b/259960/investor/investor-20241101.csv index 0efe0561b06f..72ed50bff267 100644 --- a/259960/investor/investor-20241101.csv +++ b/259960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,310500,3500,2,-14285,-9245,24563,-4450,-2879,7648,15634,24773,35843,4854,7702,11151,29919,34018,11280,9304,10580,3503 +20241126,307000,0,3,-6774,11924,-5202,-2093,3667,-1590,15498,23913,10069,4754,7349,3098,22272,11989,15271,6848,3682,4687 20241125,307000,-1500,5,3702,-10864,7094,1121,-3325,2183,24906,56861,17020,7606,17445,5221,21204,67725,9926,6485,20770,3039 20241122,308500,1500,2,-13255,4425,8830,-4138,1380,2758,19915,31625,14169,6196,9840,4420,33170,27200,5339,10334,8460,1662 20241121,307000,-1000,5,-5346,-9387,14749,-1658,-2900,4563,18066,19253,25363,5578,5936,7838,23412,28640,10614,7235,8836,3275 diff --git a/260660/investor/investor-20241101.csv b/260660/investor/investor-20241101.csv index c2b62c2d892a..1f3720a5e8df 100644 --- a/260660/investor/investor-20241101.csv +++ b/260660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3490,15,2,-5540,5331,209,-19,19,1,26888,5701,5776,94,20,20,32428,370,5567,113,1,19 +20241126,3475,-20,5,-3449,2240,1149,-12,8,4,15794,4645,6949,55,16,24,19243,2405,5800,67,8,20 20241125,3495,75,2,-11390,10708,862,-40,37,3,20727,14153,7047,73,50,25,32117,3445,6185,113,12,22 20241122,3420,20,2,-5317,5348,-31,-18,18,0,14821,7063,4091,51,24,14,20138,1715,4122,69,6,14 20241121,3400,0,3,7980,-8048,68,27,-27,0,18820,4256,1480,64,15,5,10840,12304,1412,37,42,5 diff --git a/260870/investor/investor-20241101.csv b/260870/investor/investor-20241101.csv index fa06684e6f13..c66bd7f5216d 100644 --- a/260870/investor/investor-20241101.csv +++ b/260870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16350,10,2,0,0,0,0,0,0,4916,0,0,80,0,0,4916,0,0,80,0,0 +20241126,16340,40,2,0,0,0,0,0,0,1408,0,0,23,0,0,1408,0,0,23,0,0 20241125,16300,90,2,0,0,0,0,0,0,2201,0,0,36,0,0,2201,0,0,36,0,0 20241122,16210,120,2,52,0,0,1,0,0,4250,0,0,69,0,0,4198,0,0,68,0,0 20241121,16090,10,2,565,0,0,9,0,0,3670,0,0,58,0,0,3105,0,0,50,0,0 diff --git a/260930/investor/investor-20241101.csv b/260930/investor/investor-20241101.csv index 0344d829adcc..e4f18e327631 100644 --- a/260930/investor/investor-20241101.csv +++ b/260930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5540,70,2,28517,1492,-30003,157,8,-165,69660,22568,0,384,124,0,41143,21076,30003,227,116,165 +20241126,5470,-160,5,-5078,5502,-397,-26,28,-2,29934,22298,0,165,121,0,35012,16796,397,191,93,2 20241125,5630,-100,5,17163,-3676,-13337,99,-20,-77,56682,17472,0,324,101,0,39519,21148,13337,226,121,77 20241122,5730,-70,5,43049,7222,-53214,254,42,-313,116226,29471,0,682,173,0,73177,22249,53214,427,131,313 20241121,5800,260,2,19442,-12955,-11490,113,-74,-67,87028,25760,0,504,149,0,67586,38715,11490,392,223,67 diff --git a/260970/investor/investor-20241101.csv b/260970/investor/investor-20241101.csv index 83fc0cf102e8..55bf75a0aa01 100644 --- a/260970/investor/investor-20241101.csv +++ b/260970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,30100,-250,5,2566,-2566,0,77,-77,0,9401,1297,0,283,39,0,6835,3863,0,206,116,0 +20241126,30350,150,2,-3670,3307,363,-110,99,11,18082,8266,837,531,246,25,21752,4959,474,641,147,14 20241125,30200,250,2,-2909,2909,0,-88,88,0,13176,5567,0,395,168,0,16085,2658,0,483,80,0 20241122,29950,-50,5,-2499,2691,-53,-76,81,-2,14715,4460,1,441,134,0,17214,1769,54,516,53,2 20241121,30000,-600,5,1100,-1188,50,33,-36,2,15719,2530,50,471,76,2,14619,3718,0,438,111,0 diff --git a/261200/investor/investor-20241101.csv b/261200/investor/investor-20241101.csv index 7dc86131c6b5..8a58a3782824 100644 --- a/261200/investor/investor-20241101.csv +++ b/261200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6130,-30,5,8210,-8210,0,50,-50,0,41540,2912,0,254,18,0,33330,11122,0,204,68,0 +20241126,6160,-40,5,1847,-1847,0,11,-11,0,41738,2032,0,256,12,0,39891,3879,0,245,24,0 20241125,6200,60,2,-5289,5292,0,-33,33,0,22200,6987,0,136,43,0,27489,1695,0,169,10,0 20241122,6140,-100,5,-69,68,1,0,0,0,50580,2932,1,311,18,0,50649,2864,0,311,18,0 20241121,6240,-20,5,-4465,3464,0,-28,21,0,14579,5467,0,91,34,0,19044,2003,0,118,12,0 diff --git a/261780/investor/investor-20241101.csv b/261780/investor/investor-20241101.csv index b8d1fae5ad08..5761833a3dd0 100644 --- a/261780/investor/investor-20241101.csv +++ b/261780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3640,-40,5,-7721,7721,0,-28,28,0,23976,10520,0,87,38,0,31697,2799,0,115,10,0 +20241126,3680,-45,5,4633,-4633,0,17,-17,0,42753,2203,0,157,8,0,38120,6836,0,140,25,0 20241125,3725,30,2,-3981,3981,0,-14,14,0,50675,8175,0,186,30,0,54656,4194,0,200,16,0 20241122,3695,-15,5,1903,-1903,0,7,-7,0,28272,1626,0,104,6,0,26369,3529,0,97,13,0 20241121,3710,15,2,2465,-2465,0,9,-9,0,22201,9160,0,82,34,0,19736,11625,0,73,43,0 diff --git a/262260/investor/investor-20241101.csv b/262260/investor/investor-20241101.csv index fde9b678e566..77da20252c43 100644 --- a/262260/investor/investor-20241101.csv +++ b/262260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5980,-30,5,6005,-7892,1887,36,-47,11,17273,765,1888,102,4,11,11268,8657,1,66,51,0 +20241126,6010,40,2,2359,-2363,4,14,-14,0,14420,4782,9,86,29,0,12061,7145,5,72,43,0 20241125,5970,230,2,-3031,3022,9,-18,18,0,15563,7276,11,93,43,0,18594,4254,2,111,25,0 20241122,5740,10,2,87,-90,9,0,0,0,6721,3674,10,39,21,0,6634,3764,1,39,22,0 20241121,5730,-70,5,-1514,66,1450,-9,0,8,11150,4400,1455,64,25,8,12664,4334,5,73,25,0 diff --git a/262840/investor/investor-20241101.csv b/262840/investor/investor-20241101.csv index 3c983f711d55..534cbb560c8e 100644 --- a/262840/investor/investor-20241101.csv +++ b/262840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2425,0,3,1049,-4840,3791,3,-12,9,20137,1440,7226,49,3,18,19088,6280,3435,46,15,8 +20241126,2425,-15,5,-5584,584,5000,-14,1,12,13875,1952,7449,34,5,18,19459,1368,2449,47,3,6 20241125,2440,-55,5,-5473,110,5000,-13,0,12,44581,10126,8325,110,25,20,50054,10016,3325,123,25,8 20241122,2495,-30,5,3859,-9673,5000,10,-24,12,48169,10958,11988,119,27,30,44310,20631,6988,109,51,17 20241121,2525,95,2,-17779,6404,8940,-44,16,22,67561,14000,11687,167,35,29,85340,7596,2747,211,19,7 diff --git a/263020/investor/investor-20241101.csv b/263020/investor/investor-20241101.csv index 61befe6fca14..ac806c7387fb 100644 --- a/263020/investor/investor-20241101.csv +++ b/263020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3195,-40,5,56271,-59012,741,184,-192,3,176641,24271,9089,574,79,30,120370,83283,8348,390,271,27 +20241126,3235,5,2,10907,3951,142,35,13,0,88078,21385,2273,283,69,7,77171,17434,2131,248,56,7 20241125,3230,-105,5,17311,-13947,-5,57,-46,0,150852,28135,7031,498,93,23,133541,42082,7036,441,139,23 20241122,3335,-150,5,-1782,2088,-4306,-5,6,-15,117991,22362,6477,404,76,22,119773,20274,10783,409,70,37 20241121,3485,25,2,2616,-7488,-128,10,-27,0,88383,13563,2653,309,47,9,85767,21051,2781,299,74,10 diff --git a/263050/investor/investor-20241101.csv b/263050/investor/investor-20241101.csv index 61ec2ed5994c..6cd7f5420167 100644 --- a/263050/investor/investor-20241101.csv +++ b/263050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2030,-15,5,1938,-1923,0,4,-4,0,63037,9450,0,128,19,0,61099,11373,0,124,23,0 +20241126,2045,25,2,-8035,8035,0,-16,16,0,54537,16871,0,111,34,0,62572,8836,0,127,18,0 20241125,2020,72,2,-16534,16519,0,-33,33,0,93229,50749,0,189,103,0,109763,34230,0,222,70,0 20241122,1948,-42,5,17061,-17141,0,34,-34,0,107914,20241,0,211,40,0,90853,37382,0,177,74,0 20241121,1990,-15,5,9585,-9585,0,19,-19,0,66406,21213,0,133,42,0,56821,30798,0,114,62,0 diff --git a/263600/investor/investor-20241101.csv b/263600/investor/investor-20241101.csv index c4d163944699..f38ad8094e99 100644 --- a/263600/investor/investor-20241101.csv +++ b/263600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5570,-30,5,7976,-7978,2,44,-44,0,19993,879,2,110,5,0,12017,8857,0,66,49,0 +20241126,5600,30,2,-2009,2008,1,-11,11,0,18549,6181,2,102,34,0,20558,4173,1,114,23,0 20241125,5570,-60,5,4526,-4526,0,25,-25,0,23392,2669,1,130,15,0,18866,7195,1,105,40,0 20241122,5630,110,2,-12342,21337,-8995,-71,123,-51,105341,29912,1,602,171,0,117683,8575,8996,673,49,51 20241121,5520,230,2,-14861,14860,1,-84,84,0,51972,23987,10,287,133,0,66833,9127,9,371,49,0 diff --git a/263690/investor/investor-20241101.csv b/263690/investor/investor-20241101.csv index ca5711b28889..479fdad6dc57 100644 --- a/263690/investor/investor-20241101.csv +++ b/263690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6420,50,2,447,-1147,0,3,-7,0,4016,547,0,25,3,0,3569,1694,0,22,11,0 +20241126,6370,170,2,-2087,-308,0,-13,-2,0,11671,1444,0,74,9,0,13758,1752,0,87,11,0 20241125,6200,310,2,-7401,-419,2000,-44,-3,12,142388,21091,2000,920,135,12,149789,21510,0,964,139,0 20241122,5890,190,2,-578,-452,0,-3,-3,0,7357,737,0,43,4,0,7935,1189,0,46,7,0 20241121,5700,-30,5,4091,-2981,-3810,23,-17,-22,14266,1232,0,82,7,0,10175,4213,3810,58,24,22 diff --git a/263700/investor/investor-20241101.csv b/263700/investor/investor-20241101.csv index 116cefe86ea2..d59d0779c145 100644 --- a/263700/investor/investor-20241101.csv +++ b/263700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2540,55,2,-3899,3898,1,-10,10,0,17940,5705,1,45,14,0,21839,1807,0,55,5,0 +20241126,2485,55,2,2466,-2466,0,6,-6,0,17719,664,1,44,2,0,15253,3130,1,38,8,0 20241125,2430,35,2,-9956,9955,1,-24,24,0,19054,10531,1,46,25,0,29010,576,0,70,1,0 20241122,2395,0,3,6318,-6318,0,15,-15,0,24791,384,1,59,1,0,18473,6702,1,44,16,0 20241121,2395,5,2,2793,-3293,0,7,-8,0,16027,622,1,38,1,0,13234,3915,1,31,9,0 diff --git a/263720/investor/investor-20241101.csv b/263720/investor/investor-20241101.csv index 9295a38f238d..a67e97e6c180 100644 --- a/263720/investor/investor-20241101.csv +++ b/263720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20650,150,2,-8797,6330,2467,-179,128,50,17708,9934,2601,360,201,53,26505,3604,134,539,73,3 +20241126,20500,250,2,-6909,3056,5206,-141,62,107,45292,11963,5556,929,245,114,52201,8907,350,1070,183,7 20241125,20250,1700,2,-48972,51535,-4031,-969,1019,-80,87025,72591,6842,1728,1435,137,135997,21056,10873,2697,416,217 20241122,18550,240,2,-2428,-1126,3554,-45,-21,67,10300,2821,3641,192,53,68,12728,3947,87,237,74,2 20241121,18310,200,2,1675,141,864,31,2,16,8827,2179,932,162,40,17,7152,2038,68,131,38,1 diff --git a/263750/investor/investor-20241101.csv b/263750/investor/investor-20241101.csv index 41ffd17e2244..f59e8588092c 100644 --- a/263750/investor/investor-20241101.csv +++ b/263750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,39600,800,2,-59534,35073,25902,-2357,1390,1024,99503,61242,46234,3940,2425,1829,159037,26169,20332,6297,1035,805 +20241126,38800,-1050,5,20651,-33339,10205,811,-1312,404,133319,31365,35570,5234,1233,1397,112668,64704,25365,4423,2544,993 20241125,39850,100,2,-62435,16821,45869,-2436,636,1810,141725,74695,68143,5551,2913,2682,204160,57874,22274,7986,2277,872 20241122,39750,-150,5,-17476,-6823,26689,-705,-268,1069,137776,40185,55899,5506,1609,2240,155252,47008,29210,6211,1877,1170 20241121,39900,750,2,-81669,36012,62584,-3276,1448,2512,218566,95760,77193,8703,3822,3091,300235,59748,14609,11979,2375,580 diff --git a/263770/investor/investor-20241101.csv b/263770/investor/investor-20241101.csv index f4e73d5b46fd..4967d523cbaf 100644 --- a/263770/investor/investor-20241101.csv +++ b/263770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1939,-1,5,711,-711,0,1,-1,0,9857,111,0,19,0,0,9146,822,0,18,2,0 +20241126,1940,10,2,290,-290,0,1,-1,0,11885,206,0,23,0,0,11595,496,0,22,1,0 20241125,1930,9,2,773,-773,0,1,-1,0,7251,0,0,14,0,0,6478,773,0,12,1,0 20241122,1921,-9,5,228,-228,0,0,0,0,11071,129,0,21,0,0,10843,357,0,21,1,0 20241121,1930,-16,5,-22,22,0,0,0,0,5026,92,0,10,0,0,5048,70,0,10,0,0 diff --git a/263800/investor/investor-20241101.csv b/263800/investor/investor-20241101.csv index 8db4d33172af..2f1f063e9f3a 100644 --- a/263800/investor/investor-20241101.csv +++ b/263800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4965,25,2,-24349,24308,0,-119,119,0,511970,113905,0,2550,565,0,536319,89597,0,2670,446,0 +20241126,4940,160,2,81514,-65391,0,433,-351,0,4121117,465313,0,21110,2358,0,4039603,530704,0,20678,2710,0 20241125,4780,145,2,-35684,34587,0,-168,163,0,152887,52680,0,722,248,0,188571,18093,0,891,86,0 20241122,4635,160,2,-25545,23545,0,-115,106,0,212362,67381,0,995,312,0,237907,43836,0,1110,206,0 20241121,4475,-60,5,3746,-3746,0,17,-17,0,49483,9064,0,223,41,0,45737,12810,0,206,58,0 diff --git a/263810/investor/investor-20241101.csv b/263810/investor/investor-20241101.csv index f3fe2f4bb7a3..0fac93ef83c2 100644 --- a/263810/investor/investor-20241101.csv +++ b/263810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2885,-35,5,21,-21,0,0,0,0,31250,2566,0,90,7,0,31229,2587,0,90,7,0 +20241126,2920,25,2,64,-64,0,0,0,0,33749,4780,0,98,14,0,33685,4844,0,98,14,0 20241125,2895,-25,5,-6305,6305,0,-18,18,0,52772,8915,0,153,26,0,59077,2610,0,172,8,0 20241122,2920,-55,5,-1134,1134,0,-3,3,0,61277,3252,0,179,10,0,62411,2118,0,182,6,0 20241121,2975,0,3,-211,211,0,-1,1,0,31045,1441,0,92,4,0,31256,1230,0,92,4,0 diff --git a/263860/investor/investor-20241101.csv b/263860/investor/investor-20241101.csv index 1977fbe5b704..77611a49803f 100644 --- a/263860/investor/investor-20241101.csv +++ b/263860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10530,30,2,-5247,5889,0,-54,61,0,25269,8150,0,263,84,0,30516,2261,0,318,24,0 +20241126,10500,700,2,-43608,42062,13,-461,444,0,142716,81431,15,1516,863,0,186324,39369,2,1977,419,0 20241125,9800,50,2,-1873,1873,0,-18,18,0,3965,2400,0,39,23,0,5838,527,0,57,5,0 20241122,9750,140,2,-3224,3272,0,-31,32,0,6225,4005,1,60,39,0,9449,733,1,92,7,0 20241121,9610,70,2,449,-489,0,4,-5,0,4120,782,0,40,8,0,3671,1271,0,35,12,0 diff --git a/263920/investor/investor-20241101.csv b/263920/investor/investor-20241101.csv index 69965eac81ed..ee22f6b4d226 100644 --- a/263920/investor/investor-20241101.csv +++ b/263920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,996,0,3,-797,797,0,-1,1,0,9383,1087,0,9,1,0,10180,290,0,10,0,0 +20241126,996,0,3,-1061,1061,0,-1,1,0,9466,1400,0,9,1,0,10527,339,0,10,0,0 20241125,996,-1,5,117,-117,0,0,0,0,7806,280,0,8,0,0,7689,397,0,8,0,0 20241122,997,6,2,69,-69,0,0,0,0,6889,187,0,7,0,0,6820,256,0,7,0,0 20241121,991,-15,5,-58,58,0,0,0,0,4893,344,0,5,0,0,4951,286,0,5,0,0 diff --git a/264450/investor/investor-20241101.csv b/264450/investor/investor-20241101.csv index d9d891fc0bfa..05a7b6c5c61e 100644 --- a/264450/investor/investor-20241101.csv +++ b/264450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8470,-20,5,561,-553,-8,5,-5,0,3572,5,10,30,0,0,3011,558,18,26,5,0 +20241126,8490,-10,5,527,-517,-10,4,-4,0,4513,549,357,38,5,3,3986,1066,367,34,9,3 20241125,8500,60,2,-1723,1750,-27,-15,15,0,5947,1823,2,50,15,0,7670,73,29,65,1,0 20241122,8440,-50,5,439,-468,29,4,-4,0,2809,12,178,24,0,1,2370,480,149,20,4,1 20241121,8490,40,2,265,-143,-122,2,-1,-1,945,162,239,8,1,2,680,305,361,6,3,3 diff --git a/264660/investor/investor-20241101.csv b/264660/investor/investor-20241101.csv index ecb1fdd29770..279542cb7ce6 100644 --- a/264660/investor/investor-20241101.csv +++ b/264660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10110,-170,5,3079,-5116,-165,31,-52,-2,10347,915,658,104,9,7,7268,6031,823,73,61,8 +20241126,10280,40,2,-2514,1423,-509,-26,15,-5,3342,1896,1,34,19,0,5856,473,510,60,5,5 20241125,10240,110,2,-1569,4418,-2851,-16,45,-29,17813,6068,1,180,61,0,19382,1650,2852,196,17,29 20241122,10130,50,2,293,2237,-2535,3,23,-26,11647,3012,7,118,31,0,11354,775,2542,115,8,26 20241121,10080,10,2,1776,1149,-2925,18,11,-29,11842,1770,224,119,18,2,10066,621,3149,101,6,32 diff --git a/264850/investor/investor-20241101.csv b/264850/investor/investor-20241101.csv index 8e42e58909de..6e4196f365ea 100644 --- a/264850/investor/investor-20241101.csv +++ b/264850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4940,90,2,92486,-92486,0,447,-447,0,501780,129525,0,2441,633,0,409294,222011,0,1994,1079,0 +20241126,4850,90,2,-43591,41617,0,-212,203,0,354713,120033,0,1714,580,0,398304,78416,0,1926,377,0 20241125,4760,160,2,-91403,97377,0,-432,460,0,124051,112180,0,587,530,0,215454,14803,0,1019,70,0 20241122,4600,20,2,-26843,26843,0,-129,128,0,233355,109016,0,1091,514,0,260198,82173,0,1219,386,0 20241121,4580,-95,5,12632,-12632,0,59,-59,0,176903,24202,0,814,111,0,164271,36834,0,755,170,0 diff --git a/264900/investor/investor-20241101.csv b/264900/investor/investor-20241101.csv index 68442b070df5..a51d9f61b306 100644 --- a/264900/investor/investor-20241101.csv +++ b/264900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8040,-50,5,-421,413,8,-3,3,0,73679,9278,12,593,75,0,74100,8865,4,597,71,0 +20241126,8090,-80,5,-30860,25704,-744,-250,208,-6,47660,28963,258,386,235,2,78520,3259,1002,636,27,8 20241125,8170,-10,5,50212,-8379,-33,422,-78,0,229933,40241,2,1939,334,0,179721,48620,35,1518,412,0 20241122,8180,10,2,67,119,-186,1,1,-2,68239,1356,18,600,11,0,68172,1237,204,599,10,2 20241121,8170,20,2,1590,-1628,38,13,-13,0,16534,2122,54,134,17,0,14944,3750,16,121,30,0 diff --git a/265520/investor/investor-20241101.csv b/265520/investor/investor-20241101.csv index 40623088171d..25c03a3f9421 100644 --- a/265520/investor/investor-20241101.csv +++ b/265520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16140,-640,5,92546,-60140,-34389,1501,-978,-555,137357,5668,15252,2226,92,247,44811,65808,49641,725,1070,802 +20241126,16780,80,2,-7782,8643,-952,-130,145,-16,19152,13959,2314,320,233,39,26934,5316,3266,450,89,55 20241125,16700,410,2,-6736,7284,-618,-112,121,-10,36770,18184,4503,613,303,75,43506,10900,5121,725,181,85 20241122,16290,70,2,9622,-3145,-6537,157,-51,-107,43277,12161,14696,706,199,239,33655,15306,21233,549,250,346 20241121,16220,-130,5,19322,2164,-21525,312,35,-348,53095,21351,13436,860,347,217,33773,19187,34961,547,311,566 diff --git a/265560/investor/investor-20241101.csv b/265560/investor/investor-20241101.csv index 4d8626bb3bec..dd3c8c701866 100644 --- a/265560/investor/investor-20241101.csv +++ b/265560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7120,-20,5,2786,-2786,0,20,-20,0,9911,2,1,70,0,0,7125,2788,1,51,20,0 +20241126,7140,80,2,-410,410,0,-3,3,0,5537,1794,1,39,13,0,5947,1384,1,42,10,0 20241125,7060,110,2,-4357,4423,1,-31,31,0,7902,4481,1,56,32,0,12259,58,0,87,0,0 20241122,6950,50,2,-2533,2533,0,-17,17,0,12476,2849,2,86,20,0,15009,316,2,104,2,0 20241121,6900,-80,5,2529,-2219,0,18,-15,0,7252,590,2,51,4,0,4723,2809,2,33,20,0 diff --git a/265740/investor/investor-20241101.csv b/265740/investor/investor-20241101.csv index 2a1b7451e786..e55c1f2a076f 100644 --- a/265740/investor/investor-20241101.csv +++ b/265740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4875,-65,5,374,6,-500,2,0,-2,6440,1198,0,32,6,0,6066,1192,500,30,6,2 +20241126,4940,25,2,-144,1144,-1000,-1,6,-5,31845,4964,0,157,24,0,31989,3820,1000,158,19,5 20241125,4915,15,2,546,1454,-2000,3,7,-10,28506,4213,0,139,21,0,27960,2759,2000,137,14,10 20241122,4900,-110,5,5822,-2827,-3000,29,-14,-15,19950,371,0,98,2,0,14128,3198,3000,69,16,15 20241121,5010,145,2,5222,771,-6000,25,4,-29,15148,2644,0,74,13,0,9926,1873,6000,48,9,29 diff --git a/266170/investor/investor-20241101.csv b/266170/investor/investor-20241101.csv index c86e80cf9719..72d64a355005 100644 --- a/266170/investor/investor-20241101.csv +++ b/266170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,680,30,2,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 +20241126,650,-32,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,682,88,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,594,5,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20241121,589,-10,5,0,0,0,0,0,0,3423,0,0,2,0,0,3423,0,0,2,0,0 diff --git a/266350/investor/investor-20241101.csv b/266350/investor/investor-20241101.csv index 87b987934ce6..5e3806dad7b4 100644 --- a/266350/investor/investor-20241101.csv +++ b/266350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,569,65,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241126,504,-86,5,0,0,0,0,0,0,236,0,0,0,0,0,236,0,0,0,0,0 20241125,590,12,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20241122,578,-102,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241121,680,2,2,0,0,0,0,0,0,152,0,0,0,0,0,152,0,0,0,0,0 diff --git a/266470/investor/investor-20241101.csv b/266470/investor/investor-20241101.csv index 70f3df8e1602..f99eaad5deb5 100644 --- a/266470/investor/investor-20241101.csv +++ b/266470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,225,0,3,0,0,0,0,0,0,7751,0,0,2,0,0,7751,0,0,2,0,0 +20241126,225,19,2,0,0,0,0,0,0,4038,0,0,1,0,0,4038,0,0,1,0,0 20241125,206,-1,5,0,0,0,0,0,0,4348,0,0,1,0,0,4348,0,0,1,0,0 20241122,207,-33,5,0,0,0,0,0,0,9065,0,0,2,0,0,9065,0,0,2,0,0 20241121,240,1,2,0,0,0,0,0,0,2210,0,0,1,0,0,2210,0,0,1,0,0 diff --git a/266870/investor/investor-20241101.csv b/266870/investor/investor-20241101.csv index bcb9c1d9b486..c6299cbe2854 100644 --- a/266870/investor/investor-20241101.csv +++ b/266870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,798,48,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241126,750,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241125,750,-47,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20241122,797,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,797,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/267080/investor/investor-20241101.csv b/267080/investor/investor-20241101.csv index d8a0673002fc..20398811be9f 100644 --- a/267080/investor/investor-20241101.csv +++ b/267080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2500,0,3,0,0,0,0,0,0,1117,0,0,3,0,0,1117,0,0,3,0,0 +20241126,2500,50,2,0,0,0,0,0,0,1595,0,0,4,0,0,1595,0,0,4,0,0 20241125,2450,20,2,0,0,0,0,0,0,1153,0,0,3,0,0,1153,0,0,3,0,0 20241122,2430,-65,5,0,0,0,0,0,0,8242,0,0,18,0,0,8242,0,0,18,0,0 20241121,2495,-205,5,0,0,0,0,0,0,1935,0,0,4,0,0,1935,0,0,4,0,0 diff --git a/267250/investor/investor-20241101.csv b/267250/investor/investor-20241101.csv index 911d63ec422d..3c706f777621 100644 --- a/267250/investor/investor-20241101.csv +++ b/267250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,79500,-600,5,7131,-24130,17098,563,-1921,1366,28525,32706,44667,2267,2606,3559,21394,56836,27569,1705,4526,2193 +20241126,80100,-500,5,-11897,5097,6781,-953,407,544,14661,41246,38543,1173,3304,3088,26558,36149,31762,2126,2897,2544 20241125,80600,900,2,-32239,-10183,43762,-2603,-819,3532,18243,167197,82708,1470,13477,6668,50482,177380,38946,4074,14297,3136 20241122,79700,100,2,-12571,-4325,17413,-1005,-344,1391,13131,45630,40556,1048,3643,3237,25702,49955,23143,2053,3988,1846 20241121,79600,2400,2,-107196,85492,23460,-8586,6839,1887,47713,124136,58620,3824,9928,4707,154909,38644,35160,12410,3089,2820 diff --git a/267260/investor/investor-20241101.csv b/267260/investor/investor-20241101.csv index ec97d16fb493..c68ba38d2dc3 100644 --- a/267260/investor/investor-20241101.csv +++ b/267260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,361500,-3500,5,33328,310,-33803,11829,400,-12292,175426,50564,18221,64059,18716,6663,142098,50254,52024,52231,18316,18955 +20241126,365000,-21500,5,113953,-98213,-15609,41961,-36194,-5721,234804,53462,28426,86330,19605,10436,120851,151675,44035,44368,55799,16157 20241125,386500,23500,2,-93079,61391,31077,-35321,23332,11762,137794,216718,52680,52061,82196,19920,230873,155327,21603,87383,58864,8158 20241122,363000,4000,2,-9494,-8248,18499,-3661,-2832,6775,130801,127584,36892,47922,46740,13519,140295,135832,18393,51583,49572,6744 20241121,359000,-8000,5,18341,-18674,1225,6593,-6704,432,114360,62451,31834,41107,22469,11463,96019,81125,30609,34514,29173,11031 diff --git a/267270/investor/investor-20241101.csv b/267270/investor/investor-20241101.csv index 1486f03a932c..51aab337dfd6 100644 --- a/267270/investor/investor-20241101.csv +++ b/267270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,64100,-2100,5,22100,-21497,1183,1428,-1406,91,289900,39591,14410,18927,2587,944,267800,61088,13227,17499,3993,853 +20241126,66200,4700,2,-142904,13664,128193,-9342,892,8377,379684,82205,150142,24586,5320,9803,522588,68541,21949,33928,4428,1427 20241125,61500,500,2,-3657,-9227,10209,-247,-585,665,178544,40932,54668,11147,2549,3424,182201,50159,44459,11395,3134,2760 20241122,61000,1100,2,-11009,-108,10110,-671,-6,616,116205,30574,16363,6996,1840,991,127214,30682,6253,7667,1846,375 20241121,59900,200,2,28620,-32986,11907,1737,-2000,722,230717,37627,22639,14042,2300,1374,202097,70613,10732,12305,4299,652 diff --git a/267290/investor/investor-20241101.csv b/267290/investor/investor-20241101.csv index a84abd66d112..b6f68b7a7cdf 100644 --- a/267290/investor/investor-20241101.csv +++ b/267290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18590,120,2,-444,438,6,-8,8,0,4361,523,7,81,10,0,4805,85,1,89,2,0 +20241126,18470,10,2,-530,368,2,-10,7,0,4419,398,4,82,7,0,4949,30,2,92,1,0 20241125,18460,-60,5,2348,-226,-4,43,-4,0,7702,584,2,143,11,0,5354,810,6,99,15,0 20241122,18520,-50,5,32,-72,40,1,-1,1,6083,248,41,113,5,1,6051,320,1,112,6,0 20241121,18570,-10,5,-47,-75,22,-1,-1,0,4169,6,42,77,0,1,4216,81,20,78,2,0 diff --git a/267320/investor/investor-20241101.csv b/267320/investor/investor-20241101.csv index 66aebad0e107..993089eca0c0 100644 --- a/267320/investor/investor-20241101.csv +++ b/267320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2035,-5,5,-3641,3734,-93,-8,8,0,119668,32206,0,244,66,0,123309,28472,93,252,58,0 +20241126,2040,-30,5,-4855,5182,-327,-10,11,-1,80848,10251,75,165,21,0,85703,5069,402,175,10,1 20241125,2070,55,2,-40528,40410,118,-83,83,0,42722,43230,125,88,89,0,83250,2820,7,171,6,0 20241122,2015,15,2,-49614,49766,-151,-101,101,0,46569,53820,5,94,109,0,96183,4054,156,195,8,0 20241121,2000,-40,5,4960,-4957,-3,10,-10,0,66946,10708,49,134,22,0,61986,15665,52,124,31,0 diff --git a/267790/investor/investor-20241101.csv b/267790/investor/investor-20241101.csv index ddccb6ab68f6..dabbadaf9f0c 100644 --- a/267790/investor/investor-20241101.csv +++ b/267790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4680,-5,5,10,-53,0,0,0,0,3789,84,0,18,0,0,3779,137,0,18,1,0 +20241126,4685,45,2,312,-392,0,1,-2,0,3598,0,0,17,0,0,3286,392,0,15,2,0 20241125,4640,40,2,-576,493,0,-3,2,0,2415,546,0,11,3,0,2991,53,0,14,0,0 20241122,4600,70,2,-1236,1236,0,-6,6,0,11957,1401,0,54,6,0,13193,165,0,59,1,0 20241121,4530,-155,5,-396,396,0,-2,2,0,8215,961,0,38,4,0,8611,565,0,39,3,0 diff --git a/267850/investor/investor-20241101.csv b/267850/investor/investor-20241101.csv index 064b262c31c9..91e028850f57 100644 --- a/267850/investor/investor-20241101.csv +++ b/267850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20650,-650,5,24712,-18524,-6127,514,-386,-127,91569,13348,112,1902,278,2,66857,31872,6239,1388,664,129 +20241126,21300,1050,2,-20731,20129,931,-437,424,20,130111,40994,933,2736,861,20,150842,20865,2,3173,438,0 20241125,20250,970,2,-1572,4647,-3419,-31,94,-69,114614,35198,2,2322,711,0,116186,30551,3421,2353,617,69 20241122,19280,1050,2,-21449,21691,58,-402,406,1,50111,31700,69,945,596,1,71560,10009,11,1346,190,0 20241121,18230,-160,5,5435,-6532,1097,99,-119,20,33108,6567,1128,607,121,21,27673,13099,31,508,240,1 diff --git a/267980/investor/investor-20241101.csv b/267980/investor/investor-20241101.csv index 68d01c2bcac2..3b38d26cab18 100644 --- a/267980/investor/investor-20241101.csv +++ b/267980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,38050,250,2,-1189,798,983,-45,30,37,1989,1214,1082,75,46,41,3178,416,99,120,16,4 +20241126,37800,-250,5,-220,167,-47,-8,6,-2,1734,920,652,66,35,25,1954,753,699,74,29,27 20241125,38050,-100,5,-817,-1289,2106,-31,-49,80,2362,94,2282,90,4,87,3179,1383,176,121,53,7 20241122,38150,600,2,-1777,-1052,2829,-67,-40,107,1989,882,3028,76,33,115,3766,1934,199,143,73,8 20241121,37550,400,2,-1292,-795,2087,-49,-30,78,2123,1396,2369,80,52,89,3415,2191,282,128,82,11 diff --git a/268280/investor/investor-20241101.csv b/268280/investor/investor-20241101.csv index bf8a451e2b8b..b6a9bf0b838b 100644 --- a/268280/investor/investor-20241101.csv +++ b/268280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,138600,1700,2,-16,-51,67,-2,-7,9,542,0,68,75,0,9,558,51,1,77,7,0 +20241126,136900,1100,2,-101,20,81,-14,3,11,930,21,81,127,3,11,1031,1,0,140,0,0 20241125,135800,900,2,-49,0,49,-7,0,7,556,0,59,75,0,8,605,0,10,82,0,1 20241122,134900,900,2,-49,0,49,-7,0,7,447,1,55,60,0,7,496,1,6,67,0,1 20241121,134000,100,2,-43,0,43,-6,0,6,77,0,52,10,0,7,120,0,9,16,0,1 diff --git a/268600/investor/investor-20241101.csv b/268600/investor/investor-20241101.csv index af4ccc3ff5cc..e2e1838fd95b 100644 --- a/268600/investor/investor-20241101.csv +++ b/268600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,6680,0,3,,,,,,,,,,,,,,,,,, +20241127,6680,0,3,,,,,,,,,,,,,,,,,, +20241126,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20241101.csv b/269620/investor/investor-20241101.csv index 75c0ca9ab8a8..7e8af6b8cac6 100644 --- a/269620/investor/investor-20241101.csv +++ b/269620/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,889,0,3,,,,,,,,,,,,,,,,,, +20241127,889,0,3,,,,,,,,,,,,,,,,,, +20241126,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20241101.csv b/270210/investor/investor-20241101.csv index 1b34c8876252..c8100568213d 100644 --- a/270210/investor/investor-20241101.csv +++ b/270210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17000,1010,2,0,0,0,0,0,0,1440,0,0,23,0,0,1440,0,0,23,0,0 +20241126,15990,480,2,0,0,0,0,0,0,1534,0,0,24,0,0,1534,0,0,24,0,0 20241125,15510,-680,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241122,16190,680,2,0,0,0,0,0,0,643,0,0,10,0,0,643,0,0,10,0,0 20241121,15510,210,2,0,0,0,0,0,0,184,0,0,3,0,0,184,0,0,3,0,0 diff --git a/270520/investor/investor-20241101.csv b/270520/investor/investor-20241101.csv index 09e0d8310d9f..174a5e34b106 100644 --- a/270520/investor/investor-20241101.csv +++ b/270520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1781,293,2,-1214015,898228,414,-2072,1553,1,18826288,5892223,1146,32362,10046,2,20040303,4993995,732,34434,8493,1 +20241126,1488,188,2,-241068,161839,100443,-387,260,142,12030874,3433142,100460,16605,4720,142,12271942,3271303,17,16992,4460,0 20241125,1300,-150,5,806924,-179929,352589,1404,-381,594,26573853,6501365,356399,41427,10187,600,25766929,6681294,3810,40023,10568,5 20241122,1450,81,2,92695,454018,-1042,123,649,-2,4524238,1606389,145,6438,2282,0,4431543,1152371,1187,6315,1632,2 20241121,1369,-33,5,364048,39794,1074,517,50,1,3754734,896148,1096,5264,1253,2,3390686,856354,22,4747,1204,0 diff --git a/270660/investor/investor-20241101.csv b/270660/investor/investor-20241101.csv index cb6ad019734a..631349f9f453 100644 --- a/270660/investor/investor-20241101.csv +++ b/270660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17430,770,2,-33240,33289,-104,-573,574,-2,198697,77183,24,3406,1325,0,231937,43894,128,3979,751,2 +20241126,16660,10,2,896,-450,-448,16,-8,-7,68319,24831,2,1134,411,0,67423,25281,450,1118,420,7 20241125,16650,540,2,-29928,25342,586,-494,418,10,61516,34044,590,1015,561,10,91444,8702,4,1508,144,0 20241122,16110,460,2,-17289,16409,890,-281,267,14,97294,45621,897,1597,748,15,114583,29212,7,1878,481,0 20241121,15650,-580,5,3594,-3869,275,57,-61,4,67411,10877,344,1064,172,5,63817,14746,69,1008,233,1 diff --git a/270870/investor/investor-20241101.csv b/270870/investor/investor-20241101.csv index e8280f2d58a5..1b12c076b4ee 100644 --- a/270870/investor/investor-20241101.csv +++ b/270870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6110,10,2,2119,-2134,0,13,-13,0,13154,3406,0,80,21,0,11035,5540,0,67,34,0 +20241126,6100,-130,5,4701,-4716,0,29,-29,0,24634,4240,0,151,26,0,19933,8956,0,122,55,0 20241125,6230,110,2,-2727,2757,0,-17,17,0,18775,4000,0,116,25,0,21502,1243,0,132,8,0 20241122,6120,190,2,9,36,0,0,0,0,22593,6084,0,137,37,0,22584,6048,0,137,37,0 20241121,5930,-40,5,-4128,4098,0,-24,24,0,25204,9629,0,149,57,0,29332,5531,0,173,33,0 diff --git a/271560/investor/investor-20241101.csv b/271560/investor/investor-20241101.csv index ee50a146d568..9ede2a2d9383 100644 --- a/271560/investor/investor-20241101.csv +++ b/271560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,103100,2400,2,-32979,18432,14687,-3378,1878,1515,40032,53880,50625,4105,5512,5198,73011,35448,35938,7483,3634,3682 +20241126,100700,1800,2,-19991,12077,8820,-2021,1207,905,44370,31681,39399,4400,3159,3956,64361,19604,30579,6421,1951,3051 20241125,98900,-3600,5,19945,-50096,25363,1989,-5030,2563,81050,80404,47293,8138,8032,4779,61105,130500,21930,6149,13062,2216 20241122,102500,-500,5,-7776,-8586,17143,-803,-882,1765,27134,15369,32919,2787,1579,3386,34910,23955,15776,3590,2461,1621 20241121,103000,-400,5,-36459,-42806,82371,-3808,-4461,8594,49976,23494,110881,5207,2444,11567,86435,66300,28510,9015,6906,2973 diff --git a/271830/investor/investor-20241101.csv b/271830/investor/investor-20241101.csv index afa627afef70..8bf08534505f 100644 --- a/271830/investor/investor-20241101.csv +++ b/271830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1782,24,2,-3168,3168,0,-6,6,0,28551,10375,0,50,18,0,31719,7207,0,56,13,0 +20241126,1758,-24,5,-1047,1047,0,-2,2,0,52551,18774,0,92,33,0,53598,17727,0,94,31,0 20241125,1782,32,2,-21966,21966,0,-39,39,0,35732,27866,0,64,50,0,57698,5900,0,103,11,0 20241122,1750,-34,5,9454,-9454,0,17,-17,0,145398,25410,0,258,45,0,135944,34864,0,241,62,0 20241121,1784,16,2,-33785,33769,0,-59,59,0,205553,59630,0,365,104,0,239338,25861,0,424,45,0 diff --git a/271940/investor/investor-20241101.csv b/271940/investor/investor-20241101.csv index a4c2776b53cd..72ca687615ca 100644 --- a/271940/investor/investor-20241101.csv +++ b/271940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17790,-580,5,15362,-11137,-4361,274,-199,-77,36168,4884,6793,645,87,121,20806,16021,11154,371,286,199 +20241126,18370,-280,5,8194,-1646,-6551,150,-30,-120,16007,7822,3696,293,143,68,7813,9468,10247,143,174,188 20241125,18650,450,2,-6071,4131,1940,-112,76,36,6931,8415,7382,129,156,137,13002,4284,5442,241,80,101 20241122,18200,100,2,-2690,2909,572,-49,53,10,5276,3489,3766,96,63,68,7966,580,3194,144,11,58 20241121,18100,-60,5,-745,1219,-314,-14,22,-6,5517,3334,2074,100,61,38,6262,2115,2388,114,38,43 diff --git a/271980/investor/investor-20241101.csv b/271980/investor/investor-20241101.csv index 4511a514972d..d5190bfd5076 100644 --- a/271980/investor/investor-20241101.csv +++ b/271980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12320,-80,5,423,-571,148,5,-7,2,7294,568,148,90,7,2,6871,1139,0,85,14,0 +20241126,12400,-120,5,348,-525,177,4,-7,2,4178,477,177,52,6,2,3830,1002,0,48,13,0 20241125,12520,-160,5,1068,-1145,77,13,-14,1,6954,190,105,87,2,1,5886,1335,28,74,17,0 20241122,12680,-20,5,740,-831,91,9,-11,1,7411,714,101,93,9,1,6671,1545,10,84,20,0 20241121,12700,-110,5,28,-81,53,0,-1,1,2045,304,162,26,4,2,2017,385,109,26,5,1 diff --git a/272110/investor/investor-20241101.csv b/272110/investor/investor-20241101.csv index becf4aac8b09..d320b7e56740 100644 --- a/272110/investor/investor-20241101.csv +++ b/272110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12240,-410,5,16438,2326,-16276,203,26,-198,54994,21748,11160,679,268,138,38556,19422,27436,476,242,337 +20241126,12650,-310,5,13758,9926,-18580,174,125,-234,35463,18591,7508,454,238,98,21705,8665,26088,279,113,331 20241125,12960,140,2,8489,2116,-3971,111,27,-51,23174,9447,9954,302,123,130,14685,7331,13925,191,96,181 20241122,12820,200,2,-2735,11221,-4972,-37,144,-61,15180,21295,18031,197,276,236,17915,10074,23003,234,132,297 20241121,12620,-520,5,11255,15308,-26667,143,196,-340,47115,27028,6949,601,347,90,35860,11720,33616,459,151,430 diff --git a/272210/investor/investor-20241101.csv b/272210/investor/investor-20241101.csv index 2fae4410d7dc..0d1bed64f573 100644 --- a/272210/investor/investor-20241101.csv +++ b/272210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23400,-350,5,-233733,362439,-89142,-5444,8489,-2115,2238254,948458,305468,52914,22405,7207,2471987,586019,394610,58358,13916,9322 +20241126,23750,-2650,5,844534,-77299,-814917,20883,-2220,-19868,4930813,774443,581802,120212,18796,14070,4086279,851742,1396719,99329,21016,33938 20241125,26400,600,2,-359707,579577,-229559,-9215,14705,-5748,3759563,1869566,436067,96402,48020,11240,4119270,1289989,665626,105617,33315,16988 20241122,25800,750,2,-343844,231013,72203,-8831,5929,1851,3767281,1070692,434144,96769,27464,11169,4111125,839679,361941,105600,21535,9318 20241121,25050,-3200,5,469698,780033,-1189630,12504,19572,-30525,7256360,1674216,739070,187418,42953,18999,6786662,894183,1928700,174915,23381,49524 diff --git a/272290/investor/investor-20241101.csv b/272290/investor/investor-20241101.csv index 95d22adabc6a..ae81b43416a6 100644 --- a/272290/investor/investor-20241101.csv +++ b/272290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22200,-450,5,5243,-26911,21644,114,-597,483,43785,5818,24503,972,130,546,38542,32729,2859,858,727,63 +20241126,22650,750,2,-51555,35962,15639,-1156,804,353,28716,54600,21871,641,1221,492,80271,18638,6232,1797,417,139 20241125,21900,-650,5,81000,-105021,24249,1803,-2336,539,130062,208591,32837,2898,4596,731,49062,313612,8588,1096,6932,192 20241122,22550,300,2,-13721,-21317,25661,-313,-487,585,39741,23907,29518,905,543,673,53462,45224,3857,1218,1030,88 20241121,22250,450,2,-19938,-13354,20374,-442,-297,452,33846,27407,26241,745,604,581,53784,40761,5867,1187,901,129 diff --git a/272450/investor/investor-20241101.csv b/272450/investor/investor-20241101.csv index 457b30732838..b766ed8abc98 100644 --- a/272450/investor/investor-20241101.csv +++ b/272450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11940,110,2,-21585,5559,11807,-258,64,143,252707,155510,188160,3015,1853,2240,274292,149951,176353,3273,1789,2097 +20241126,11830,1060,2,-375279,226395,151311,-4319,2586,1761,320209,321879,211114,3727,3692,2461,695488,95484,59803,8046,1106,700 20241125,10770,10,2,59823,-35088,-31217,646,-377,-339,111705,394713,20162,1214,4270,219,51882,429801,51379,568,4648,558 20241122,10760,-280,5,51110,-36643,-10442,554,-397,-114,120189,49266,19042,1303,533,206,69079,85909,29484,749,931,319 20241121,11040,-60,5,21837,-39344,22082,242,-436,244,56722,43485,28937,627,481,320,34885,82829,6855,386,916,76 diff --git a/272550/investor/investor-20241101.csv b/272550/investor/investor-20241101.csv index f61a2f0a6b2d..306cb082c9b1 100644 --- a/272550/investor/investor-20241101.csv +++ b/272550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16820,120,2,-4866,253,4712,-82,4,79,6173,2260,7742,104,38,130,11039,2007,3030,186,34,51 +20241126,16700,10,2,-2862,448,2414,-48,7,41,3529,1544,9865,59,26,166,6391,1096,7451,107,18,125 20241125,16690,40,2,-1172,765,989,-20,13,17,4151,2072,4742,70,35,80,5323,1307,3753,89,22,63 20241122,16650,40,2,174,3093,-3267,3,51,-54,3552,5054,3706,59,84,62,3378,1961,6973,56,33,116 20241121,16610,-80,5,-902,-586,1488,-15,-10,25,4727,2972,5151,79,50,86,5629,3558,3663,94,60,61 diff --git a/273060/investor/investor-20241101.csv b/273060/investor/investor-20241101.csv index 294229b47063..e5a08f34a386 100644 --- a/273060/investor/investor-20241101.csv +++ b/273060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,902,69,2,-81044,81044,0,-72,72,0,394933,116804,0,348,103,0,475977,35760,0,420,32,0 +20241126,833,14,2,-3486,3486,0,-3,3,0,44833,7479,0,37,6,0,48319,3993,0,40,3,0 20241125,819,0,3,-20791,20791,0,-17,17,0,47319,21972,0,39,18,0,68110,1181,0,57,1,0 20241122,819,-8,5,-29730,29730,0,-25,25,0,72514,33358,0,60,28,0,102244,3628,0,85,3,0 20241121,827,-13,5,112070,-112070,0,99,-99,0,895723,113722,0,775,98,0,783653,225792,0,676,197,0 diff --git a/273640/investor/investor-20241101.csv b/273640/investor/investor-20241101.csv index 6e88de0de861..a56ce08b5e27 100644 --- a/273640/investor/investor-20241101.csv +++ b/273640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11620,-40,5,-2012,-2760,4772,-24,-32,56,6580,1618,4774,77,19,56,8592,4378,2,100,51,0 +20241126,11660,140,2,-17621,7664,9960,-206,89,117,9289,15142,9962,109,177,117,26910,7478,2,315,88,0 20241125,11520,420,2,-13259,4432,8884,-152,50,102,4642,7194,8885,53,82,102,17901,2762,1,205,32,0 20241122,11100,-150,5,-5624,-4378,10000,-64,-49,113,7186,3056,10001,81,35,113,12810,7434,1,145,84,0 20241121,11250,-40,5,-1880,-7389,9275,-21,-83,105,5976,853,9276,67,10,105,7856,8242,1,88,93,0 diff --git a/274090/investor/investor-20241101.csv b/274090/investor/investor-20241101.csv index 83cf13224c06..0047185056cf 100644 --- a/274090/investor/investor-20241101.csv +++ b/274090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10480,-130,5,23590,-25440,1850,249,-269,20,133536,15518,1850,1411,165,20,109946,40958,0,1161,433,0 +20241126,10610,0,3,20523,-22517,12,218,-239,0,158598,23907,157,1670,251,2,138075,46424,145,1452,491,2 20241125,10610,310,2,-11339,21075,152,-119,223,2,153737,50933,177,1623,537,2,165076,29858,25,1742,315,0 20241122,10300,30,2,1023,2370,-6033,10,25,-62,163123,37691,1383,1703,394,14,162100,35321,7416,1693,369,76 20241121,10270,-150,5,-37714,30059,213,-418,337,2,698653,187922,293,7582,2062,3,736367,157863,80,8000,1725,1 diff --git a/274400/investor/investor-20241101.csv b/274400/investor/investor-20241101.csv index 2c146b0fe617..ac2b3b3a48f6 100644 --- a/274400/investor/investor-20241101.csv +++ b/274400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4565,85,2,-1169,1170,0,-5,5,0,15530,3479,0,70,16,0,16699,2309,0,75,10,0 +20241126,4480,75,2,-1107,1114,-1,-5,5,0,9062,1742,0,40,8,0,10169,628,1,45,3,0 20241125,4405,110,2,-8985,8985,0,-40,40,0,8680,9200,0,38,41,0,17665,215,0,78,1,0 20241122,4295,-20,5,-542,542,0,-2,2,0,14998,1335,0,65,6,0,15540,793,0,68,3,0 20241121,4315,-140,5,1620,-1613,-1,7,-7,0,10450,895,0,46,4,0,8830,2508,1,39,11,0 diff --git a/275630/investor/investor-20241101.csv b/275630/investor/investor-20241101.csv index 847f5d2f41a7..ee3a797fe981 100644 --- a/275630/investor/investor-20241101.csv +++ b/275630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3470,40,2,56,-56,0,0,0,0,4864,31,0,17,0,0,4808,87,0,16,0,0 +20241126,3430,-15,5,34,-34,0,0,0,0,15756,138,0,53,0,0,15722,172,0,53,1,0 20241125,3445,-10,5,-749,-184,0,-3,-1,0,10128,3,0,35,0,0,10877,187,0,37,1,0 20241122,3455,95,2,85,-85,0,0,0,0,1912,82,0,7,0,0,1827,167,0,6,1,0 20241121,3360,0,3,-177,-65,242,-1,0,1,2524,22,242,9,0,1,2701,87,0,9,0,0 diff --git a/276040/investor/investor-20241101.csv b/276040/investor/investor-20241101.csv index 67c463a266a7..688eb3d324f9 100644 --- a/276040/investor/investor-20241101.csv +++ b/276040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2825,90,2,-4199,4199,0,-12,12,0,20066,5210,0,56,14,0,24265,1011,0,67,3,0 +20241126,2735,40,2,-4695,4695,0,-13,13,0,15308,6461,0,41,17,0,20003,1766,0,54,5,0 20241125,2695,60,2,-10486,10486,0,-28,28,0,16180,13333,0,43,36,0,26666,2847,0,71,8,0 20241122,2635,-35,5,-473,464,0,-1,1,0,22822,2299,0,60,6,0,23295,1835,0,62,5,0 20241121,2670,-65,5,2383,-2383,0,6,-6,0,21389,1207,0,57,3,0,19006,3590,0,51,10,0 diff --git a/276240/investor/investor-20241101.csv b/276240/investor/investor-20241101.csv index d58ab4fa3ebd..626d41f50935 100644 --- a/276240/investor/investor-20241101.csv +++ b/276240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,405,-71,4,0,0,0,0,0,0,17165,0,0,7,0,0,17165,0,0,7,0,0 +20241126,476,-83,4,0,0,0,0,0,0,1526,0,0,1,0,0,1526,0,0,1,0,0 20241125,559,71,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,488,63,1,0,0,0,0,0,0,13630,0,0,5,0,0,13630,0,0,5,0,0 20241121,425,-75,4,0,0,0,0,0,0,1471,0,0,1,0,0,1471,0,0,1,0,0 diff --git a/276730/investor/investor-20241101.csv b/276730/investor/investor-20241101.csv index 8fca118a4e62..bb4ccb1b85e7 100644 --- a/276730/investor/investor-20241101.csv +++ b/276730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3145,105,2,-18338,18338,0,-57,57,0,83695,42249,0,261,131,0,102033,23911,0,318,74,0 +20241126,3040,60,2,-21152,21152,0,-64,64,0,50497,29016,0,151,87,0,71649,7864,0,215,24,0 20241125,2980,80,2,-30732,30732,0,-90,90,0,87081,41896,0,254,123,0,117813,11164,0,345,33,0 20241122,2900,-170,5,42536,-42471,0,123,-122,0,164001,27915,0,479,82,0,121465,70386,0,356,204,0 20241121,3070,-30,5,10110,-10106,-1,32,-32,0,56002,18696,0,172,57,0,45892,28802,1,140,89,0 diff --git a/277070/investor/investor-20241101.csv b/277070/investor/investor-20241101.csv index e1c0c7a2e09d..b536c2eddc4f 100644 --- a/277070/investor/investor-20241101.csv +++ b/277070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3520,15,2,59,-59,0,0,0,0,13438,1241,0,47,4,0,13379,1300,0,47,5,0 +20241126,3505,20,2,153,-153,0,1,-1,0,3028,452,0,11,2,0,2875,605,0,10,2,0 20241125,3485,5,2,176,306,-482,1,1,-2,8727,1035,0,30,4,0,8551,729,482,30,3,2 20241122,3480,50,2,16,-16,0,0,0,0,14309,2188,0,50,8,0,14293,2204,0,50,8,0 20241121,3430,5,2,-1708,1708,0,-6,6,0,6744,3392,0,23,12,0,8452,1684,0,29,6,0 diff --git a/277410/investor/investor-20241101.csv b/277410/investor/investor-20241101.csv index 84ee636927ea..1c9003396b20 100644 --- a/277410/investor/investor-20241101.csv +++ b/277410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1296,-9,5,4377,-4377,0,6,-6,0,21079,697,0,27,1,0,16702,5074,0,22,7,0 +20241126,1305,5,2,-7185,7185,0,-9,9,0,32998,9820,0,43,13,0,40183,2635,0,52,3,0 20241125,1300,7,2,-7523,7523,0,-10,10,0,36372,8890,0,47,12,0,43895,1367,0,57,2,0 20241122,1293,4,2,6779,-6779,0,9,-9,0,40508,866,0,52,1,0,33729,7645,0,43,10,0 20241121,1289,-4,5,585,-765,0,1,-1,0,28214,1140,0,36,1,0,27629,1905,0,36,2,0 diff --git a/277810/investor/investor-20241101.csv b/277810/investor/investor-20241101.csv index 84b956a243a1..cc340273e241 100644 --- a/277810/investor/investor-20241101.csv +++ b/277810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,153000,12500,2,-119180,91247,31537,-17740,13543,4735,304322,133762,33621,45202,19788,5047,423502,42515,2084,62943,6245,311 +20241126,140500,1000,2,-2344,5255,625,-327,734,88,58733,15879,2331,8216,2220,326,61077,10624,1706,8543,1486,238 20241125,139500,200,2,-2878,-3339,5922,-403,-466,828,54020,11359,7656,7544,1588,1071,56898,14698,1734,7947,2054,243 20241122,139300,3300,2,-17607,5044,14868,-2475,717,2079,91673,37623,16787,12866,5298,2348,109280,32579,1919,15341,4580,269 20241121,136000,-4400,5,5937,-9968,2799,831,-1384,384,76665,11012,6284,10534,1514,864,70728,20980,3485,9703,2898,480 diff --git a/277880/investor/investor-20241101.csv b/277880/investor/investor-20241101.csv index fd5fe2cb1c2f..2fc179dde84c 100644 --- a/277880/investor/investor-20241101.csv +++ b/277880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5490,-20,5,1462,-6312,4855,8,-34,26,15132,1390,4855,82,8,26,13670,7702,0,74,42,0 +20241126,5510,80,2,-11158,6016,5142,-61,33,28,24202,14788,5142,132,81,28,35360,8772,0,193,48,0 20241125,5430,180,2,-9516,5324,4195,-51,28,23,19943,8046,4195,108,43,23,29459,2722,0,159,15,0 20241122,5250,70,2,-9469,5729,3747,-50,30,20,23305,11928,3747,123,63,20,32774,6199,0,173,33,0 20241121,5180,30,2,2953,-5845,4194,15,-30,22,17587,3275,4194,91,17,22,14634,9120,0,75,47,0 diff --git a/278280/investor/investor-20241101.csv b/278280/investor/investor-20241101.csv index 283ca46a99b7..6f39e67ff7e4 100644 --- a/278280/investor/investor-20241101.csv +++ b/278280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,42050,-950,5,6582,-12633,6063,280,-538,259,13858,3497,8188,589,149,349,7276,16130,2125,309,687,90 +20241126,43000,750,2,3817,-11508,7677,164,-496,331,15838,13762,10522,685,597,454,12021,25270,2845,520,1093,123 20241125,42250,-750,5,7838,-25885,18061,334,-1110,777,24822,74231,21550,1068,3168,928,16984,100116,3489,734,4278,151 20241122,43000,600,2,5705,-8868,2706,246,-383,116,19735,13553,9108,859,590,395,14030,22421,6402,612,972,279 20241121,42400,1050,2,-569,-4364,4938,-25,-185,210,9957,11069,8946,422,470,380,10526,15433,4008,448,655,170 diff --git a/278470/investor/investor-20241101.csv b/278470/investor/investor-20241101.csv index 39b6b48d65e1..989ff64d9d24 100644 --- a/278470/investor/investor-20241101.csv +++ b/278470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,51200,-300,5,13977,30576,-38546,743,1549,-1985,170967,88139,38197,8777,4514,1955,156990,57563,76743,8034,2965,3940 +20241126,51500,-1600,5,34992,-42430,38533,1820,-2201,1980,228986,60005,88749,11937,3127,4591,193994,102435,50216,10117,5328,2611 20241125,53100,1700,2,-64382,2321,87791,-3469,129,4720,226934,126180,214856,12138,6757,11523,291316,123859,127065,15608,6627,6802 20241122,51400,2300,2,-26172,31619,35198,-1333,1623,1803,331547,128699,120547,17178,6647,6221,357719,97080,85349,18511,5024,4418 20241121,49100,-2400,5,9711,-74723,99961,471,-3718,4996,193387,63545,151524,9662,3184,7567,183676,138268,51563,9191,6902,2572 diff --git a/278650/investor/investor-20241101.csv b/278650/investor/investor-20241101.csv index 8294ea9dc6c6..a45f67e124e0 100644 --- a/278650/investor/investor-20241101.csv +++ b/278650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2115,-20,5,11014,2266,-143,23,5,0,157872,24051,1124,335,51,2,146858,21785,1267,312,46,3 +20241126,2135,-50,5,66864,-69650,3027,143,-149,7,265889,22556,3028,570,49,7,199025,92206,1,428,198,0 20241125,2185,25,2,-81881,81361,279,-178,177,1,219226,116186,281,476,253,1,301107,34825,2,655,75,0 20241122,2160,0,3,28400,-30130,1730,63,-67,4,410527,99798,1761,898,219,4,382127,129928,31,835,286,0 20241121,2160,-5,5,1500,-3769,2272,3,-8,5,292213,63165,2291,632,136,5,290713,66934,19,628,144,0 diff --git a/278990/investor/investor-20241101.csv b/278990/investor/investor-20241101.csv index d800b48d78d1..3f6b037c7595 100644 --- a/278990/investor/investor-20241101.csv +++ b/278990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6690,-310,5,0,0,0,0,0,0,1276,0,0,8,0,0,1276,0,0,8,0,0 +20241126,7000,-130,5,0,0,0,0,0,0,842,0,0,5,0,0,842,0,0,5,0,0 20241125,7130,930,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,6200,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241121,6000,0,3,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 diff --git a/279060/investor/investor-20241101.csv b/279060/investor/investor-20241101.csv index f7064043cf82..3f6968b62096 100644 --- a/279060/investor/investor-20241101.csv +++ b/279060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1600,72,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20241126,1528,-160,5,1200,0,0,2,0,0,3819,0,0,6,0,0,2619,0,0,4,0,0 20241125,1688,193,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241122,1495,-197,5,4001,0,0,6,0,0,17968,0,0,26,0,0,13967,0,0,20,0,0 20241121,1692,102,2,0,0,0,0,0,0,652,0,0,1,0,0,652,0,0,1,0,0 diff --git a/279600/investor/investor-20241101.csv b/279600/investor/investor-20241101.csv index d014c427f188..d69c96c74d46 100644 --- a/279600/investor/investor-20241101.csv +++ b/279600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,11300,0,3,,,,,,,,,,,,,,,,,, +20241127,11300,0,3,,,,,,,,,,,,,,,,,, +20241126,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20241101.csv b/280360/investor/investor-20241101.csv index 562d7ec78487..e1b75555dc41 100644 --- a/280360/investor/investor-20241101.csv +++ b/280360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,113300,-900,5,-158,653,-274,-17,73,-31,5562,2537,951,634,289,108,5720,1884,1225,651,216,139 +20241126,114200,3200,2,-3339,2270,871,-376,248,106,4483,6109,6456,498,681,729,7822,3839,5585,874,432,623 20241125,111000,-2600,5,936,-1067,-395,105,-119,-44,8211,5001,5770,920,558,647,7275,6068,6165,815,678,691 20241122,113600,-1600,5,2795,2216,-4971,316,250,-562,11568,4729,1804,1310,535,205,8773,2513,6775,993,285,766 20241121,115200,-2000,5,867,-2197,1180,102,-256,137,8191,2526,2228,949,293,258,7324,4723,1048,847,549,121 diff --git a/281740/investor/investor-20241101.csv b/281740/investor/investor-20241101.csv index 553fb841773c..90dbf3822a79 100644 --- a/281740/investor/investor-20241101.csv +++ b/281740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12380,-310,5,7687,-22076,14395,97,-277,181,84600,24513,15546,1062,310,195,76913,46589,1151,966,587,15 +20241126,12690,160,2,52517,-63855,11032,671,-814,140,169977,38498,20540,2167,491,261,117460,102353,9508,1496,1306,121 20241125,12530,810,2,-53194,11264,42009,-660,136,525,143445,74985,45182,1774,925,564,196639,63721,3173,2434,790,39 20241122,11720,120,2,-14030,-16412,30352,-166,-195,360,91792,53018,41338,1086,628,490,105822,69430,10986,1252,823,130 20241121,11600,-60,5,-6561,-22077,26447,-77,-257,309,70845,28267,30346,823,329,354,77406,50344,3899,900,586,45 diff --git a/281820/investor/investor-20241101.csv b/281820/investor/investor-20241101.csv index ebe0520bbeda..034e2b39962d 100644 --- a/281820/investor/investor-20241101.csv +++ b/281820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,32700,-550,5,-4849,-23736,28585,-158,-772,931,10260,8243,44074,331,266,1435,15109,31979,15489,490,1039,504 +20241126,33250,1200,2,-13712,-1088,14800,-455,-36,490,14080,12760,18138,461,419,600,27792,13848,3338,915,455,110 20241125,32050,1050,2,-20469,13571,6890,-646,423,222,23544,35391,12166,737,1118,390,44013,21820,5276,1383,694,167 20241122,31000,-150,5,-6005,-12117,18972,-187,-379,594,16718,12189,48754,527,383,1529,22723,24306,29782,714,763,935 20241121,31150,200,2,-17449,-2988,21303,-549,-96,672,10067,12895,45799,314,403,1438,27516,15883,24496,862,499,766 diff --git a/282330/investor/investor-20241101.csv b/282330/investor/investor-20241101.csv index 7ae7c27a855c..f45c824d45c1 100644 --- a/282330/investor/investor-20241101.csv +++ b/282330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,108700,1700,2,-9321,3859,5440,-1019,421,596,4063,20977,9018,440,2284,984,13384,17118,3578,1459,1862,388 +20241126,107000,200,2,6680,325,-7020,708,36,-746,10777,11243,5688,1147,1202,608,4097,10918,12708,439,1167,1354 20241125,106800,-1200,5,3682,-7013,3216,392,-749,345,7748,7483,6285,827,800,673,4066,14496,3069,435,1549,328 20241122,108000,-1300,5,3289,-2122,-1173,354,-229,-126,6864,1894,2580,740,204,279,3575,4016,3753,385,433,405 20241121,109300,-700,5,-2122,1873,249,-234,206,28,3086,9572,4874,336,1046,532,5208,7699,4625,571,840,504 diff --git a/282720/investor/investor-20241101.csv b/282720/investor/investor-20241101.csv index 6bdfa4d17089..d4862ba4fe3c 100644 --- a/282720/investor/investor-20241101.csv +++ b/282720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8680,-190,5,9384,-9374,-1,83,-83,0,31755,2960,1,280,26,0,22371,12334,2,197,109,0 +20241126,8870,-10,5,2149,1295,-1,19,12,0,26140,14167,0,232,126,0,23991,12872,1,213,114,0 20241125,8880,370,2,-7025,7041,0,-62,62,0,34123,17357,1,302,153,0,41148,10316,1,364,91,0 20241122,8510,60,2,1597,-1598,1,14,-14,0,26238,10475,1,225,90,0,24641,12073,0,212,104,0 20241121,8450,0,3,-13,-187,0,0,-2,0,14464,4978,0,122,42,0,14477,5165,0,122,44,0 diff --git a/282880/investor/investor-20241101.csv b/282880/investor/investor-20241101.csv index 4daa57555925..e3501cf4cdb1 100644 --- a/282880/investor/investor-20241101.csv +++ b/282880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14450,-260,5,8064,-6435,0,117,-94,0,38486,6766,1,558,98,0,30422,13201,1,440,192,0 +20241126,14710,50,2,11089,-11128,-5,164,-165,0,59776,13843,3,881,204,0,48687,24971,8,717,369,0 20241125,14660,520,2,-13954,12028,14,-203,175,0,47947,23874,16,701,348,0,61901,11846,2,904,173,0 20241122,14140,180,2,-2784,5901,-5,-39,83,0,40755,18263,1,581,260,0,43539,12362,6,620,177,0 20241121,13960,-110,5,-880,-99,-4,-13,-1,0,33920,10045,3,475,141,0,34800,10144,7,487,142,0 diff --git a/283100/investor/investor-20241101.csv b/283100/investor/investor-20241101.csv index bd0e2539958c..4ba579f84c42 100644 --- a/283100/investor/investor-20241101.csv +++ b/283100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,596,0,3,,,,,,,,,,,,,,,,,, +20241126,596,32,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241125,564,0,3,0,0,0,0,0,0,201,0,0,0,0,0,201,0,0,0,0,0 20241122,564,14,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20241121,550,-30,5,0,0,0,0,0,0,7403,0,0,4,0,0,7403,0,0,4,0,0 diff --git a/284620/investor/investor-20241101.csv b/284620/investor/investor-20241101.csv index 9aa8e74c3a44..9115889044f8 100644 --- a/284620/investor/investor-20241101.csv +++ b/284620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2780,-500,5,266148,9006,0,742,29,0,839093,154016,0,2357,437,0,572945,145010,0,1614,407,0 +20241126,3280,-160,5,-1697,1677,0,-6,6,0,162360,34160,0,529,112,0,164057,32483,0,535,106,0 20241125,3440,-145,5,3171,-3171,0,11,-11,0,151298,26746,0,532,94,0,148127,29917,0,521,106,0 20241122,3585,-70,5,22280,-22280,0,80,-80,0,96055,10990,0,347,40,0,73775,33270,0,267,120,0 20241121,3655,-70,5,-20671,20671,0,-75,75,0,71117,29128,0,258,106,0,91788,8457,0,334,31,0 diff --git a/284740/investor/investor-20241101.csv b/284740/investor/investor-20241101.csv index e9ed40f04f7b..605607b601e8 100644 --- a/284740/investor/investor-20241101.csv +++ b/284740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20950,-100,5,2187,-6056,3869,46,-127,81,7669,1698,5774,160,35,121,5482,7754,1905,115,162,40 +20241126,21050,450,2,-8226,1836,6414,-172,38,134,5494,8012,7070,115,168,148,13720,6176,656,287,129,14 20241125,20600,0,3,4509,-7370,4512,92,-152,94,23001,2060,10730,472,42,222,18492,9430,6218,380,194,128 20241122,20600,-350,5,5147,-3638,-1521,107,-76,-32,18694,179,638,387,4,13,13547,3817,2159,281,79,45 20241121,20950,-200,5,3621,-3372,-249,76,-71,-5,6973,2499,4004,146,52,84,3352,5871,4253,70,123,89 diff --git a/285130/investor/investor-20241101.csv b/285130/investor/investor-20241101.csv index 9e72e2d64fc7..d52bcbf48cb9 100644 --- a/285130/investor/investor-20241101.csv +++ b/285130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,42700,100,2,-3989,-2316,6200,-170,-100,265,6140,3252,7833,262,138,335,10129,5568,1633,432,238,70 +20241126,42600,50,2,-1179,1855,-679,-50,79,-29,4385,3832,3022,186,162,128,5564,1977,3701,236,84,157 20241125,42550,-500,5,2937,-1831,-1103,125,-78,-46,15718,4951,6459,671,211,276,12781,6782,7562,546,289,323 20241122,43050,200,2,-544,-1602,2146,-24,-69,93,3941,1273,3109,169,55,134,4485,2875,963,193,124,41 20241121,42850,-350,5,-1092,102,982,-47,4,43,5571,4684,2470,240,202,107,6663,4582,1488,288,198,64 diff --git a/285490/investor/investor-20241101.csv b/285490/investor/investor-20241101.csv index 6b0c763620de..5480b518d3b1 100644 --- a/285490/investor/investor-20241101.csv +++ b/285490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13530,1070,2,-2781,3543,32,-34,45,0,123659,32781,38,1657,437,1,126440,29238,6,1691,392,0 +20241126,12460,840,2,-10503,4927,2,-128,59,0,47401,14059,3,577,171,0,57904,9132,1,705,112,0 20241125,11620,-10,5,-4041,5223,-1182,-47,60,-14,13713,5871,3,158,68,0,17754,648,1185,205,8,14 20241122,11630,-250,5,-1356,1620,0,-16,19,0,13816,3682,2,162,43,0,15172,2062,2,178,24,0 20241121,11880,240,2,-110,117,0,-2,2,0,17660,3507,2,208,42,0,17770,3390,2,210,40,0 diff --git a/285800/investor/investor-20241101.csv b/285800/investor/investor-20241101.csv index 523039fec274..8df32c881cda 100644 --- a/285800/investor/investor-20241101.csv +++ b/285800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2400,-105,5,1619,-1618,0,4,-4,0,43065,4151,0,105,10,0,41446,5769,0,101,14,0 +20241126,2505,-95,5,4002,-4002,0,10,-10,0,31093,602,0,79,2,0,27091,4604,0,69,12,0 20241125,2600,20,2,6075,-6075,0,16,-16,0,50681,2163,0,131,6,0,44606,8238,0,115,21,0 20241122,2580,225,2,-20088,20088,0,-50,50,0,96020,26628,0,240,66,0,116108,6540,0,289,17,0 20241121,2355,65,2,4128,-4128,0,10,-10,0,60449,7641,0,143,18,0,56321,11769,0,134,28,0 diff --git a/286750/investor/investor-20241101.csv b/286750/investor/investor-20241101.csv index 2cf5b948f568..a43d0ec4e7e3 100644 --- a/286750/investor/investor-20241101.csv +++ b/286750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1315,-14,5,16173,-15675,0,22,-21,0,50609,7947,0,67,11,0,34436,23622,0,46,32,0 +20241126,1329,8,2,24,-124,0,0,0,0,44109,5893,0,58,8,0,44085,6017,0,58,8,0 20241125,1321,-19,5,9078,-8945,-6,14,-13,0,100909,31824,0,137,43,0,91831,40769,6,123,56,0 20241122,1340,-33,5,8611,-8566,-3,12,-12,0,43289,6558,0,58,9,0,34678,15124,3,46,20,0 20241121,1373,-26,5,31781,-31781,0,44,-44,0,130943,20813,0,181,29,0,99162,52594,0,137,73,0 diff --git a/286940/investor/investor-20241101.csv b/286940/investor/investor-20241101.csv index a3fb73547263..6401d3f537ff 100644 --- a/286940/investor/investor-20241101.csv +++ b/286940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20300,150,2,-4645,8061,4,-93,163,0,35042,14773,706,712,300,14,39687,6712,702,805,137,14 +20241126,20150,-50,5,-10910,10763,147,-217,214,3,30782,17726,8891,614,353,177,41692,6963,8744,832,139,174 20241125,20200,50,2,-8022,8011,-389,-162,162,-8,20900,9544,153,421,192,3,28922,1533,542,583,31,11 20241122,20150,150,2,-8019,8228,-209,-163,168,-4,20303,12487,800,408,253,16,28322,4259,1009,571,86,20 20241121,20000,-100,5,-3598,1632,466,-73,34,9,28763,9273,2385,576,186,48,32361,7641,1919,650,153,38 diff --git a/288330/investor/investor-20241101.csv b/288330/investor/investor-20241101.csv index bbfd0ddf9734..739041f2dbdc 100644 --- a/288330/investor/investor-20241101.csv +++ b/288330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3240,-150,5,278641,-239771,-79317,903,-783,-251,708037,109352,22538,2295,352,71,429396,349123,101855,1392,1135,322 +20241126,3390,25,2,214555,-244764,26874,713,-814,90,582241,111433,32625,1940,372,110,367686,356197,5751,1227,1186,19 20241125,3365,345,2,-90423,94428,-10,-299,312,0,939756,390373,0,3174,1312,0,1030179,295945,10,3473,1000,0 20241122,3020,-55,5,182300,-177361,5559,573,-558,18,661221,159995,28358,2071,501,87,478921,337356,22799,1498,1060,69 20241121,3075,45,2,44929,-126909,29989,124,-371,90,653619,204128,30597,1920,599,92,608690,331037,608,1797,971,2 diff --git a/288490/investor/investor-20241101.csv b/288490/investor/investor-20241101.csv index edf66e861b86..ace3107f6a57 100644 --- a/288490/investor/investor-20241101.csv +++ b/288490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,67,-11,4,0,0,0,0,0,0,94038,0,0,6,0,0,94038,0,0,6,0,0 +20241126,78,-13,4,0,0,0,0,0,0,87757,0,0,7,0,0,87757,0,0,7,0,0 20241125,91,2,2,0,0,0,0,0,0,30574,0,0,3,0,0,30574,0,0,3,0,0 20241122,89,11,1,0,0,0,0,0,0,15150,0,0,1,0,0,15150,0,0,1,0,0 20241121,78,10,1,0,0,0,0,0,0,28625,0,0,2,0,0,28625,0,0,2,0,0 diff --git a/288620/investor/investor-20241101.csv b/288620/investor/investor-20241101.csv index 373273f1d7a8..e6e30302a787 100644 --- a/288620/investor/investor-20241101.csv +++ b/288620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9030,-80,5,3935,-3940,-2,35,-36,0,7532,947,1,68,9,0,3597,4887,3,32,44,0 +20241126,9110,-110,5,-1905,1911,-6,-17,17,0,5927,5307,3,54,48,0,7832,3396,9,72,31,0 20241125,9220,490,2,-15558,15565,-7,-141,141,0,22343,17828,3,198,161,0,37901,2263,10,338,20,0 20241122,8730,-40,5,1476,-1472,-4,13,-12,0,16624,5645,3,144,50,0,15148,7117,7,132,62,0 20241121,8770,-130,5,-1293,1590,-1,-11,14,0,5882,3839,3,52,34,0,7175,2249,4,63,20,0 diff --git a/288980/investor/investor-20241101.csv b/288980/investor/investor-20241101.csv index 71af3b608268..3ce95bc7404f 100644 --- a/288980/investor/investor-20241101.csv +++ b/288980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1571,36,2,-81017,77954,-56,-125,121,0,208986,109036,371,322,168,1,290003,31082,427,448,48,1 +20241126,1535,-5,5,48724,-50758,1024,80,-83,2,767553,198975,1024,1198,308,2,718829,249733,0,1118,391,0 20241125,1540,89,2,-101508,101585,76,-152,152,0,212264,123434,76,321,185,0,313772,21849,0,473,33,0 20241122,1451,19,2,-12640,12100,540,-18,18,1,66370,22553,540,97,33,1,79010,10453,0,115,15,0 20241121,1432,-40,5,15488,-16184,696,22,-23,1,132279,14957,696,191,22,1,116791,31141,0,168,45,0 diff --git a/289010/investor/investor-20241101.csv b/289010/investor/investor-20241101.csv index eb4af19a5235..69614d1debfa 100644 --- a/289010/investor/investor-20241101.csv +++ b/289010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2510,-45,5,544,-544,0,1,-1,0,27297,1057,0,69,3,0,26753,1601,0,68,4,0 +20241126,2555,-45,5,437,-437,0,1,-1,0,19583,777,0,51,2,0,19146,1214,0,50,3,0 20241125,2600,35,2,-3547,3547,0,-9,9,0,20116,4115,0,53,11,0,23663,568,0,62,1,0 20241122,2565,0,3,-1930,1930,0,-5,5,0,29158,2569,0,74,7,0,31088,639,0,79,2,0 20241121,2565,30,2,-674,674,0,-2,2,0,46603,2166,0,119,6,0,47277,1492,0,121,4,0 diff --git a/289080/investor/investor-20241101.csv b/289080/investor/investor-20241101.csv index 1132a2e0ec38..e3160f3941b6 100644 --- a/289080/investor/investor-20241101.csv +++ b/289080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1440,0,3,1953,-1953,0,3,-3,0,84275,15652,0,121,23,0,82322,17605,0,118,25,0 +20241126,1440,28,2,-36572,36572,0,-52,52,0,76906,37790,0,109,54,0,113478,1218,0,161,2,0 20241125,1412,15,2,-76107,83313,-7206,-107,117,-10,96699,85391,0,136,120,0,172806,2078,7206,243,3,10 20241122,1397,-4,5,-6250,6250,0,-9,9,0,76524,13388,0,107,19,0,82774,7138,0,116,10,0 20241121,1401,-11,5,35300,-35300,0,51,-51,0,329989,47512,0,470,68,0,294689,82812,0,419,119,0 diff --git a/289170/investor/investor-20241101.csv b/289170/investor/investor-20241101.csv index aa5647d5a4c6..2952ebc2764d 100644 --- a/289170/investor/investor-20241101.csv +++ b/289170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5410,-520,5,0,0,0,0,0,0,257,0,0,1,0,0,257,0,0,1,0,0 +20241126,5930,-490,5,0,0,0,0,0,0,732,0,0,4,0,0,732,0,0,4,0,0 20241125,6420,-410,5,0,0,0,0,0,0,324,0,0,2,0,0,324,0,0,2,0,0 20241122,6830,880,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241121,5950,30,2,0,0,0,0,0,0,223,0,0,1,0,0,223,0,0,1,0,0 diff --git a/289220/investor/investor-20241101.csv b/289220/investor/investor-20241101.csv index 3cbcbd214f89..f933cf263440 100644 --- a/289220/investor/investor-20241101.csv +++ b/289220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6320,50,2,-6907,2600,4313,-43,16,27,43149,18636,4372,270,117,27,50056,16036,59,313,100,0 +20241126,6270,180,2,-1465,-171,1630,-8,-2,10,46162,13194,1832,285,81,11,47627,13365,202,293,83,1 20241125,6090,420,2,-12201,10219,1982,-72,60,12,80924,43214,2128,490,260,13,93125,32995,146,562,200,1 20241122,5670,-90,5,-3266,5488,-2222,-19,32,-13,20984,11579,1334,121,67,8,24250,6091,3556,141,35,20 20241121,5760,-120,5,-3905,2724,1181,-23,16,7,25873,10555,1232,150,61,7,29778,7831,51,173,45,0 diff --git a/289860/investor/investor-20241101.csv b/289860/investor/investor-20241101.csv index f22ddfb9827f..64625ea35ca1 100644 --- a/289860/investor/investor-20241101.csv +++ b/289860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6490,-10,5,603,0,0,4,0,0,1310,0,0,8,0,0,707,0,0,5,0,0 +20241126,6500,50,2,792,0,0,5,0,0,1996,0,0,13,0,0,1204,0,0,8,0,0 20241125,6450,-20,5,-1941,0,0,-12,0,0,4520,0,0,27,0,0,6461,0,0,40,0,0 20241122,6470,310,2,0,0,0,0,0,0,1388,0,0,9,0,0,1388,0,0,9,0,0 20241121,6160,10,2,0,0,0,0,0,0,611,0,0,4,0,0,611,0,0,4,0,0 diff --git a/289930/investor/investor-20241101.csv b/289930/investor/investor-20241101.csv index 451c4546135d..d2a3ba94afbc 100644 --- a/289930/investor/investor-20241101.csv +++ b/289930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8590,170,2,-29261,29359,-649,-254,255,-6,942746,156315,140,8085,1340,1,972007,126956,789,8338,1085,7 +20241126,8420,670,2,28329,-24768,-1262,261,-231,-10,3436584,387554,0,29493,3287,0,3408255,412322,1262,29232,3518,10 20241125,7750,110,2,-45957,51051,-6040,-358,398,-47,178742,69239,150,1392,540,1,224699,18188,6190,1750,142,48 20241122,7640,-240,5,9321,-11491,1589,70,-87,12,307713,35503,1589,2406,281,12,298392,46994,0,2336,368,0 20241121,7880,-180,5,1314,-1473,3721,23,-24,29,1092427,128034,4909,9174,1071,40,1091113,129507,1188,9151,1095,10 diff --git a/290090/investor/investor-20241101.csv b/290090/investor/investor-20241101.csv index 4f9d83686004..042626d9e90a 100644 --- a/290090/investor/investor-20241101.csv +++ b/290090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7740,-20,5,43,-45,2,0,0,0,1592,21,2,12,0,0,1549,66,0,12,1,0 +20241126,7760,-20,5,10,-11,1,0,0,0,1892,12,2,15,0,0,1882,23,1,15,0,0 20241125,7780,60,2,-23,21,2,0,0,0,3996,36,2,31,0,0,4019,15,0,31,0,0 20241122,7720,-60,5,4,-5,1,0,0,0,3418,18,2,26,0,0,3414,23,1,26,0,0 20241121,7780,160,2,-70,-2,1,-1,0,0,2169,4,2,17,0,0,2239,6,1,17,0,0 diff --git a/290120/investor/investor-20241101.csv b/290120/investor/investor-20241101.csv index 5f130dd94b36..bc6fcfb7f6f5 100644 --- a/290120/investor/investor-20241101.csv +++ b/290120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2445,-30,5,-79,-39,0,0,0,0,11972,387,4580,29,1,11,12051,426,4580,30,1,11 +20241126,2475,55,2,-154,0,0,0,0,0,11937,95,871,29,0,2,12091,95,871,30,0,2 20241125,2420,-40,5,75,-383,0,0,-1,0,14931,165,1535,36,0,4,14856,548,1535,36,1,4 20241122,2460,-40,5,60,-122,0,0,0,0,8954,60,1141,22,0,3,8894,182,1141,22,0,3 20241121,2500,10,2,-292,163,0,-1,0,0,11530,273,0,29,1,0,11822,110,0,30,0,0 diff --git a/290270/investor/investor-20241101.csv b/290270/investor/investor-20241101.csv index 75e28274eecb..30067cd89ad0 100644 --- a/290270/investor/investor-20241101.csv +++ b/290270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3470,10,2,169,-3046,2877,1,-11,10,8513,166,3932,30,1,14,8344,3212,1055,29,11,4 +20241126,3460,20,2,-2494,-408,3002,-9,-1,10,7678,704,4375,27,2,15,10172,1112,1373,35,4,5 20241125,3440,15,2,-2220,-900,3120,-8,-3,11,8101,25,4269,28,0,15,10321,925,1149,35,3,4 20241122,3425,-5,5,-2224,148,2176,-8,0,8,6525,1974,3610,22,7,12,8749,1826,1434,30,6,5 20241121,3430,-20,5,-3252,-829,3881,-11,-3,13,7445,1441,5896,25,5,20,10697,2270,2015,36,8,7 diff --git a/290380/investor/investor-20241101.csv b/290380/investor/investor-20241101.csv index b1b4ea05c7d4..ca9f692a654b 100644 --- a/290380/investor/investor-20241101.csv +++ b/290380/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2300,0,3,,,,,,,,,,,,,,,,,, +20241127,2300,0,3,,,,,,,,,,,,,,,,,, +20241126,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20241101.csv b/290520/investor/investor-20241101.csv index ca5117eb9d92..6a73be05ca07 100644 --- a/290520/investor/investor-20241101.csv +++ b/290520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2495,265,2,5562,-5562,0,16,-16,0,1183052,99564,0,3123,262,0,1177490,105126,0,3107,279,0 +20241126,2230,5,2,1094,-1094,0,2,-2,0,12168,632,0,27,1,0,11074,1726,0,24,4,0 20241125,2225,85,2,1418,-1418,0,3,-3,0,19464,202,0,43,0,0,18046,1620,0,40,4,0 20241122,2140,30,2,-1035,1035,0,-2,2,0,7793,1258,0,17,3,0,8828,223,0,19,0,0 20241121,2110,-35,5,1141,-1241,0,2,-3,0,11817,130,0,25,0,0,10676,1371,0,23,3,0 diff --git a/290550/investor/investor-20241101.csv b/290550/investor/investor-20241101.csv index ac441f040215..290236431c49 100644 --- a/290550/investor/investor-20241101.csv +++ b/290550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8120,-10,5,11228,-11630,105,91,-94,1,44223,5418,110,357,44,1,32995,17048,5,266,138,0 +20241126,8130,-180,5,5020,-7636,3039,45,-67,25,115045,34731,3086,948,283,25,110025,42367,47,902,350,0 20241125,8310,730,2,-65205,16708,63047,-522,124,517,62237,62794,63076,499,496,518,127442,46086,29,1022,373,0 20241122,7580,-20,5,1178,-1264,86,8,-8,1,42918,18724,86,328,144,1,41740,19988,0,321,153,0 20241121,7600,0,3,22,-1125,1103,0,-8,8,19819,7020,1105,151,54,8,19797,8145,2,151,62,0 diff --git a/290560/investor/investor-20241101.csv b/290560/investor/investor-20241101.csv index 380a478c250d..a3ef7a6a7803 100644 --- a/290560/investor/investor-20241101.csv +++ b/290560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5950,-30,5,870,-890,0,5,-5,0,11066,892,0,65,5,0,10196,1782,0,60,11,0 +20241126,5980,40,2,428,-490,0,3,-3,0,4364,213,0,26,1,0,3936,703,0,24,4,0 20241125,5940,50,2,-2814,2749,0,-17,16,0,8936,3326,0,53,20,0,11750,577,0,70,3,0 20241122,5890,80,2,54,-54,0,0,0,0,6661,562,0,39,3,0,6607,616,0,38,4,0 20241121,5810,-140,5,347,-347,0,2,-2,0,7068,342,0,41,2,0,6721,689,0,39,4,0 diff --git a/290650/investor/investor-20241101.csv b/290650/investor/investor-20241101.csv index 7f072250ab23..1eb372b48fdb 100644 --- a/290650/investor/investor-20241101.csv +++ b/290650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17220,520,2,-5612,-630,5198,-94,-13,89,31647,16717,16129,539,283,275,37259,17347,10931,633,296,186 +20241126,16700,0,3,-1193,-2471,-1208,-20,-41,-20,17196,7170,7445,287,120,124,18389,9641,8653,307,161,144 20241125,16700,620,2,-3001,-6713,9723,-49,-113,162,21788,10772,21485,360,177,356,24789,17485,11762,410,290,194 20241122,16080,110,2,-7272,-8835,15703,-118,-143,254,8956,6532,26285,144,105,425,16228,15367,10582,262,248,171 20241121,15970,140,2,-5418,-3321,8744,-86,-53,139,11434,10292,22003,181,163,349,16852,13613,13259,268,216,210 diff --git a/290660/investor/investor-20241101.csv b/290660/investor/investor-20241101.csv index 24b1369c7978..b3ce08e1b613 100644 --- a/290660/investor/investor-20241101.csv +++ b/290660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,902,23,2,50516,4984,0,46,4,0,258037,15267,0,231,13,0,207521,10283,0,185,9,0 +20241126,879,22,2,60176,-5699,0,55,-5,0,506050,46812,0,453,42,0,445874,52511,0,398,47,0 20241125,857,-31,5,30254,4204,0,27,4,0,134295,8707,0,121,8,0,104041,4503,0,93,4,0 20241122,888,8,2,23281,-7271,0,22,-7,0,269429,13360,0,245,12,0,246148,20631,0,223,19,0 20241121,880,-39,5,37255,10755,0,38,10,0,456868,34400,0,421,31,0,419613,23645,0,384,22,0 diff --git a/290670/investor/investor-20241101.csv b/290670/investor/investor-20241101.csv index 38283c814f51..f268a82085a1 100644 --- a/290670/investor/investor-20241101.csv +++ b/290670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13210,-550,5,3888,-2163,0,52,-29,0,9534,1568,3,128,21,0,5646,3731,3,76,50,0 +20241126,13760,60,2,-2371,601,1,-32,8,0,6057,3769,5,83,51,0,8428,3168,4,115,44,0 20241125,13700,680,2,-7459,7459,0,-100,100,0,7575,10146,5,103,137,0,15034,2687,5,203,37,0 20241122,13020,-20,5,-3413,3409,2,-45,45,0,4807,4534,2,63,60,0,8220,1125,0,108,15,0 20241121,13040,-210,5,-2293,2284,7,-30,30,0,7624,3902,9,100,51,0,9917,1618,2,130,21,0 diff --git a/290690/investor/investor-20241101.csv b/290690/investor/investor-20241101.csv index f2b10c74cedb..520d74396e1a 100644 --- a/290690/investor/investor-20241101.csv +++ b/290690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8630,230,2,-4531,5292,0,-40,46,0,173936,35116,0,1503,304,0,178467,29824,0,1543,258,0 +20241126,8400,-260,5,5960,-6960,0,50,-59,0,188114,21987,0,1603,188,0,182154,28947,0,1553,247,0 20241125,8660,20,2,21723,-21564,0,192,-190,0,131964,21055,0,1159,186,0,110241,42619,0,967,376,0 20241122,8640,-90,5,11830,-11971,0,102,-103,0,124966,21581,0,1091,189,0,113136,33552,0,989,292,0 20241121,8730,490,2,-41898,42248,0,-374,377,0,249475,97105,0,2128,840,0,291373,54857,0,2502,463,0 diff --git a/290720/investor/investor-20241101.csv b/290720/investor/investor-20241101.csv index 41a47f3677eb..8b32f863f8bb 100644 --- a/290720/investor/investor-20241101.csv +++ b/290720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3060,-5,5,8022,-8022,0,25,-25,0,70929,6927,0,217,21,0,62907,14949,0,192,46,0 +20241126,3065,-100,5,5490,-5490,0,18,-18,0,141669,15267,0,439,47,0,136179,20757,0,421,65,0 20241125,3165,-175,5,-54029,53729,0,-171,170,0,310515,85809,0,996,274,0,364544,32080,0,1167,104,0 20241122,3340,40,2,88086,-77286,-10000,335,-294,-43,5994991,473535,20,23273,1778,0,5906905,550821,10020,22938,2072,43 20241121,3300,-75,5,7722,-10195,2473,26,-34,8,35620,3947,2473,120,13,8,27898,14142,0,94,47,0 diff --git a/290740/investor/investor-20241101.csv b/290740/investor/investor-20241101.csv index 80e94dc40882..979f601ac077 100644 --- a/290740/investor/investor-20241101.csv +++ b/290740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5050,-20,5,593,-665,0,3,-3,0,5249,141,0,27,1,0,4656,806,0,24,4,0 +20241126,5070,-10,5,487,-562,0,2,-3,0,6681,171,0,34,1,0,6194,733,0,31,4,0 20241125,5080,10,2,-223,36,0,-1,0,0,7772,914,0,40,5,0,7995,878,0,41,4,0 20241122,5070,-60,5,1670,-716,0,8,-4,0,15543,79,0,79,0,0,13873,795,0,71,4,0 20241121,5130,0,3,944,-953,0,5,-5,0,7271,12,0,37,0,0,6327,965,0,32,5,0 diff --git a/291230/investor/investor-20241101.csv b/291230/investor/investor-20241101.csv index d0f423c5afeb..c2934bbd1d54 100644 --- a/291230/investor/investor-20241101.csv +++ b/291230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2130,-5,5,15516,-15431,0,33,-33,0,93972,13793,0,199,29,0,78456,29224,0,166,62,0 +20241126,2135,45,2,-84692,84692,0,-180,180,0,118432,93418,0,251,198,0,203124,8726,0,431,18,0 20241125,2090,80,2,-87302,87302,0,-181,181,0,113583,94836,0,237,197,0,200885,7534,0,418,16,0 20241122,2010,0,3,-14265,14265,0,-29,29,0,62887,19831,0,127,40,0,77152,5566,0,156,11,0 20241121,2010,-20,5,420,-420,0,1,-1,0,104498,34198,0,212,69,0,104078,34618,0,210,70,0 diff --git a/291650/investor/investor-20241101.csv b/291650/investor/investor-20241101.csv index 47049ab935a2..36d6df9a2ce6 100644 --- a/291650/investor/investor-20241101.csv +++ b/291650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1859,-16,5,134344,-80144,-54200,254,-152,-102,497187,77433,0,941,147,0,362843,157577,54200,687,299,102 +20241126,1875,-75,5,-335277,202739,142400,-536,345,211,1081045,504480,750000,2048,921,1292,1416322,301741,607600,2584,575,1081 20241125,1950,134,2,7595,-16622,0,28,-45,0,7552822,725344,1162,16502,1545,3,7545227,741966,1162,16474,1591,3 20241122,1816,-73,5,8122,-12122,0,16,-23,0,207073,26827,0,383,50,0,198951,38949,0,368,73,0 20241121,1889,-96,5,-1740,1740,0,-3,3,0,303379,67883,0,583,131,0,305119,66143,0,587,127,0 diff --git a/291810/investor/investor-20241101.csv b/291810/investor/investor-20241101.csv index 5a616e29f315..f9d7e73ab52c 100644 --- a/291810/investor/investor-20241101.csv +++ b/291810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1863,-1,5,3755,-3755,0,7,-7,0,23630,469,0,44,1,0,19875,4224,0,37,8,0 +20241126,1864,-17,5,1184,-1184,0,2,-2,0,10485,342,0,20,1,0,9301,1526,0,17,3,0 20241125,1881,-13,5,-550,550,0,-1,1,0,9630,1990,0,18,4,0,10180,1440,0,19,3,0 20241122,1894,2,2,-577,577,0,-1,1,0,7296,770,0,14,1,0,7873,193,0,15,0,0 20241121,1892,-25,5,930,-930,0,2,-2,0,9088,74,0,17,0,0,8158,1004,0,16,2,0 diff --git a/293480/investor/investor-20241101.csv b/293480/investor/investor-20241101.csv index 324b171f3f90..b80afcc06301 100644 --- a/293480/investor/investor-20241101.csv +++ b/293480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11100,-60,5,-4538,4174,364,-50,46,4,10967,4766,2582,122,53,29,15505,592,2218,172,7,25 +20241126,11160,140,2,-4452,4446,28,-49,49,0,24138,5701,4716,269,63,52,28590,1255,4688,318,14,52 20241125,11020,70,2,-3196,2009,1209,-35,22,13,23830,3296,5632,261,36,62,27026,1287,4423,296,14,48 20241122,10950,0,3,-4226,4316,-88,-46,47,-1,10982,4854,5203,120,53,57,15208,538,5291,166,6,58 20241121,10950,-20,5,549,-1111,562,6,-12,6,7175,2601,4532,78,28,50,6626,3712,3970,72,41,43 diff --git a/293490/investor/investor-20241101.csv b/293490/investor/investor-20241101.csv index 29d8274cf5f6..99186957db72 100644 --- a/293490/investor/investor-20241101.csv +++ b/293490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17570,390,2,-123679,83744,43131,-2173,1471,759,93881,125482,57591,1644,2201,1011,217560,41738,14460,3817,731,253 +20241126,17180,150,2,-58516,52468,6483,-1000,896,112,47163,69225,19727,804,1181,337,105679,16757,13244,1804,285,226 20241125,17030,580,2,-90999,55826,37822,-1541,945,640,83123,110965,42039,1395,1877,710,174122,55139,4217,2936,932,70 20241122,16450,420,2,-68498,27261,43112,-1121,447,705,54666,50292,57439,894,823,940,123164,23031,14327,2015,376,235 20241121,16030,60,2,-15566,-3766,19140,-252,-60,309,49204,24084,31103,792,389,502,64770,27850,11963,1044,449,193 diff --git a/293580/investor/investor-20241101.csv b/293580/investor/investor-20241101.csv index e3d755682f23..164f5db7d347 100644 --- a/293580/investor/investor-20241101.csv +++ b/293580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,909,5,2,6646,-6646,0,6,-6,0,81852,5260,0,74,5,0,75206,11906,0,68,11,0 +20241126,904,2,2,-14049,14049,0,-13,13,0,132066,23408,0,119,21,0,146115,9359,0,132,9,0 20241125,902,-9,5,756,4927,-5683,1,4,-5,172441,12847,0,156,12,0,171685,7920,5683,155,7,5 20241122,911,14,2,7990,-7990,0,7,-7,0,108391,11867,0,98,11,0,100401,19857,0,91,18,0 20241121,897,2,2,20432,-20432,0,18,-18,0,141867,926,0,128,1,0,121435,21358,0,109,19,0 diff --git a/293780/investor/investor-20241101.csv b/293780/investor/investor-20241101.csv index 38fa59efa593..20ded59bd439 100644 --- a/293780/investor/investor-20241101.csv +++ b/293780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6480,-90,5,-988,988,0,-6,6,0,30652,7550,1,199,49,0,31640,6562,1,206,43,0 +20241126,6570,-20,5,-1366,1363,3,-9,9,0,28440,9620,6,186,63,0,29806,8257,3,195,54,0 20241125,6590,310,2,-9698,9736,3,-63,64,0,84789,30488,5,560,201,0,94487,20752,2,624,138,0 20241122,6280,-80,5,-5091,5494,-3,-32,35,0,59814,17477,6,377,111,0,64905,11983,9,410,76,0 20241121,6360,-220,5,21666,-22663,-3,138,-145,0,51098,5060,1,325,32,0,29432,27723,4,186,177,0 diff --git a/293940/investor/investor-20241101.csv b/293940/investor/investor-20241101.csv index dd2e36ec2ddc..49b47acd4f29 100644 --- a/293940/investor/investor-20241101.csv +++ b/293940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5710,40,2,-53867,43941,3172,-307,250,18,36533,62003,26683,208,353,152,90400,18062,23511,515,103,134 +20241126,5670,-50,5,39395,-39450,-9894,223,-224,-56,92427,28463,28579,524,161,162,53032,67913,38473,301,385,217 20241125,5720,-10,5,-51434,6828,40164,-295,39,230,48570,43087,56931,278,247,326,100004,36259,16767,573,207,96 20241122,5730,20,2,-14977,3973,-9085,-86,23,-51,62095,42908,47739,355,245,273,77072,38935,56824,441,222,324 20241121,5710,0,3,-23372,-51276,55558,-134,-293,317,49592,16119,75853,283,92,433,72964,67395,20295,416,385,116 diff --git a/294090/investor/investor-20241101.csv b/294090/investor/investor-20241101.csv index 37db57eff02d..c3c36002e914 100644 --- a/294090/investor/investor-20241101.csv +++ b/294090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9300,1780,2,-180952,200665,1123,-1550,1729,10,7491314,841177,1909,67329,7558,17,7672266,640512,786,68879,5829,7 +20241126,7520,1730,1,-4361,2376,-12,-33,18,0,322614,2400,0,2426,18,0,326975,24,12,2459,0,0 20241125,5790,1330,1,6751,-6684,-11,39,-39,0,445008,800,0,2577,5,0,438257,7484,11,2537,43,0 20241122,4460,-145,5,100889,-104690,3818,440,-458,17,691981,165564,3818,3254,802,17,591092,270254,0,2813,1260,0 20241121,4605,-485,5,112559,-111934,2735,517,-514,13,546973,119807,2741,2545,563,13,434414,231741,6,2028,1077,0 diff --git a/294140/investor/investor-20241101.csv b/294140/investor/investor-20241101.csv index 60e617a0b1c3..086e9a390ea4 100644 --- a/294140/investor/investor-20241101.csv +++ b/294140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3270,-105,5,16793,-16782,0,56,-56,0,51377,2542,0,171,8,0,34584,19324,0,116,64,0 +20241126,3375,35,2,-19061,19049,0,-64,63,0,56094,25962,0,186,86,0,75155,6913,0,249,23,0 20241125,3340,175,2,-25338,25338,0,-83,83,0,29816,29233,0,99,96,0,55154,3895,0,182,13,0 20241122,3165,-45,5,7744,-7744,0,25,-25,0,40995,5334,0,132,17,0,33251,13078,0,107,42,0 20241121,3210,-40,5,8965,-8965,0,29,-29,0,41601,8967,0,134,29,0,32636,17932,0,106,58,0 diff --git a/294570/investor/investor-20241101.csv b/294570/investor/investor-20241101.csv index 7f8ae79ff38c..c50f288f352e 100644 --- a/294570/investor/investor-20241101.csv +++ b/294570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15720,2530,2,12196,333,-10690,193,-2,-162,335257,85120,2382,5166,1300,34,323061,84787,13072,4972,1303,196 +20241126,13190,780,2,-6764,7030,-266,-87,91,-3,12392,10405,3655,161,134,47,19156,3375,3921,248,44,51 20241125,12410,140,2,-4738,4486,252,-59,55,3,5196,5520,5180,64,68,64,9934,1034,4928,123,13,61 20241122,12270,-60,5,-948,1122,-174,-12,14,-2,9386,2058,6619,115,25,81,10334,936,6793,126,11,83 20241121,12330,10,2,530,-173,-357,7,-2,-4,4760,2669,4400,58,33,54,4230,2842,4757,52,35,58 diff --git a/294630/investor/investor-20241101.csv b/294630/investor/investor-20241101.csv index d12c4702fb74..461dc4895b9b 100644 --- a/294630/investor/investor-20241101.csv +++ b/294630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3405,-35,5,-5649,5649,0,-19,19,0,91038,23741,0,312,81,0,96687,18092,0,331,62,0 +20241126,3440,0,3,-6405,6471,0,-22,22,0,173405,61739,0,603,214,0,179810,55268,0,624,193,0 20241125,3440,10,2,-79083,79083,0,-272,272,0,146283,91356,0,502,315,0,225366,12273,0,774,42,0 20241122,3430,90,2,-29085,29123,0,-98,98,0,279160,89899,0,964,309,0,308245,60776,0,1062,211,0 20241121,3340,-50,5,-1642,1654,0,-5,5,0,109156,30383,0,368,103,0,110798,28729,0,374,97,0 diff --git a/294870/investor/investor-20241101.csv b/294870/investor/investor-20241101.csv index bb92cabd68d2..355a37bf86cb 100644 --- a/294870/investor/investor-20241101.csv +++ b/294870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20350,-700,5,40211,-64600,21977,813,-1330,468,220789,95404,260027,4486,1937,5291,180578,160004,238050,3673,3267,4824 +20241126,21050,600,2,-5869,-58093,67802,-147,-1220,1448,430473,204723,298179,9175,4355,6334,436342,262816,230377,9322,5575,4886 20241125,20450,1070,2,-62530,12190,49067,-1291,250,1015,188619,154871,213553,3861,3174,4379,251149,142681,164486,5152,2924,3364 20241122,19380,910,2,-108908,28338,82471,-2088,533,1591,122854,117378,119544,2351,2246,2304,231762,89040,37073,4438,1713,713 20241121,18470,160,2,-4124,57707,-41474,-75,1060,-761,136366,136816,74076,2504,2513,1362,140490,79109,115550,2579,1453,2123 diff --git a/295310/investor/investor-20241101.csv b/295310/investor/investor-20241101.csv index 3a083e1f9f48..4e15e9a9dfbd 100644 --- a/295310/investor/investor-20241101.csv +++ b/295310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20750,300,2,35409,37697,-69544,733,762,-1424,409442,178418,40448,8457,3678,839,374033,140721,109992,7724,2916,2263 +20241126,20450,-2150,5,181277,-192388,-4919,4056,-4486,72,799322,163865,90623,17749,3591,2084,618045,356253,95542,13692,8077,2011 20241125,22600,1600,2,-134276,31904,106348,-3006,709,2387,556444,247278,113487,12419,5511,2546,690720,215374,7139,15425,4802,160 20241122,21000,-850,5,131490,-41395,-48533,2846,-914,-1047,504893,49133,20252,10882,1059,439,373403,90528,68785,8036,1972,1486 20241121,21850,-1400,5,81133,59435,-132048,1826,1288,-2903,765507,166937,35638,17060,3691,798,684374,107502,167686,15234,2404,3701 diff --git a/296160/investor/investor-20241101.csv b/296160/investor/investor-20241101.csv index bba4d3042250..3d8ec42629b0 100644 --- a/296160/investor/investor-20241101.csv +++ b/296160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6780,0,3,0,0,0,0,0,0,3617,0,0,24,0,0,3617,0,0,24,0,0 +20241126,6780,-20,5,3453,0,0,23,0,0,9167,0,0,62,0,0,5714,0,0,38,0,0 20241125,6800,210,2,1000,0,0,7,0,0,6505,0,0,44,0,0,5505,0,0,37,0,0 20241122,6590,-140,5,0,0,0,0,0,0,6604,0,0,44,0,0,6604,0,0,44,0,0 20241121,6730,-70,5,93,0,0,1,0,0,5735,0,0,38,0,0,5642,0,0,37,0,0 diff --git a/296520/investor/investor-20241101.csv b/296520/investor/investor-20241101.csv index 6c7d508e2e2c..fdcff3b0545a 100644 --- a/296520/investor/investor-20241101.csv +++ b/296520/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,702,0,3,,,,,,,,,,,,,,,,,, +20241127,603,-99,5,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 +20241126,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20241101.csv b/296640/investor/investor-20241101.csv index 9861387ad201..de1fb30342f8 100644 --- a/296640/investor/investor-20241101.csv +++ b/296640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5850,30,2,-1413,1430,0,-8,8,0,8660,2312,0,51,14,0,10073,882,0,59,5,0 +20241126,5820,-120,5,-2665,2648,0,-15,15,0,22921,4324,0,134,25,0,25586,1676,0,149,10,0 20241125,5940,100,2,-823,735,0,-5,4,0,13098,897,0,77,5,0,13921,162,0,82,1,0 20241122,5840,-180,5,-3039,2675,0,-19,17,0,127612,14078,0,765,84,0,130651,11403,0,784,67,0 20241121,6020,90,2,15,-1024,0,0,-6,0,3774,429,0,22,3,0,3759,1453,0,22,9,0 diff --git a/297090/investor/investor-20241101.csv b/297090/investor/investor-20241101.csv index e74795136272..d0cc14e2e066 100644 --- a/297090/investor/investor-20241101.csv +++ b/297090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4165,-90,5,22249,-27656,5424,93,-116,23,48686,8715,5425,204,37,23,26437,36371,1,111,152,0 +20241126,4255,55,2,6373,-6911,51,27,-29,0,55540,25895,52,236,110,0,49167,32806,1,209,139,0 20241125,4200,185,2,-21504,21245,259,-88,87,1,30342,30752,291,127,127,1,51846,9507,32,215,40,0 20241122,4015,0,3,-19858,20139,-281,-81,82,-1,67361,31647,6,273,129,0,87219,11508,287,354,47,1 20241121,4015,-80,5,-1218,668,53,-5,3,0,44106,20733,306,178,84,1,45324,20065,253,183,81,1 diff --git a/297570/investor/investor-20241101.csv b/297570/investor/investor-20241101.csv index fdc4cfae66eb..f0463c70b8e3 100644 --- a/297570/investor/investor-20241101.csv +++ b/297570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,994,-1,5,742,-752,0,1,-1,0,16796,614,0,17,1,0,16054,1366,0,16,1,0 +20241126,995,7,2,1047,-1416,0,1,-1,0,50785,3097,0,50,3,0,49738,4513,0,49,4,0 20241125,988,10,2,-19922,19527,0,-20,19,0,33926,20067,0,33,20,0,53848,540,0,53,1,0 20241122,978,-16,5,14502,-14502,0,14,-14,0,51645,2149,0,50,2,0,37143,16651,0,36,16,0 20241121,994,-4,5,6853,-6853,0,7,-7,0,20968,916,0,21,1,0,14115,7769,0,14,8,0 diff --git a/297890/investor/investor-20241101.csv b/297890/investor/investor-20241101.csv index b78a1d9f9595..409a4bf76a61 100644 --- a/297890/investor/investor-20241101.csv +++ b/297890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3035,-170,5,199232,-199865,733,615,-617,2,625015,37777,5184,1924,117,16,425783,237642,4451,1309,734,14 +20241126,3205,-25,5,-6689,-21708,28398,-21,-69,91,201483,61831,31412,643,197,100,208172,83539,3014,664,267,10 20241125,3230,125,2,-77702,136964,-49281,-249,440,-158,295813,195543,2245,950,628,7,373515,58579,51526,1199,188,166 20241122,3105,50,2,-147886,148616,-730,-465,467,-2,600920,304351,2019,1903,962,6,748806,155735,2749,2368,495,9 20241121,3055,-45,5,-108885,109654,-1769,-335,337,-5,299810,170729,303,920,525,1,408695,61075,2072,1255,188,6 diff --git a/298000/investor/investor-20241101.csv b/298000/investor/investor-20241101.csv index 5be1eb0e1234..e170ce887cca 100644 --- a/298000/investor/investor-20241101.csv +++ b/298000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,28500,-2050,5,9023,-6084,-2939,264,-179,-85,31194,1582,42,911,47,1,22171,7666,2981,647,226,86 +20241126,30550,-1150,5,3050,5,-3055,94,0,-94,13550,2572,47,422,80,1,10500,2567,3102,328,80,95 20241125,31700,350,2,-2205,3774,-1569,-71,121,-50,9440,6349,29,303,204,1,11645,2575,1598,374,83,51 20241122,31350,550,2,-274,407,-137,-8,12,-4,7329,1944,6,232,61,0,7603,1537,143,241,49,4 20241121,30800,-900,5,-512,586,-77,-16,18,-2,7208,1926,36,221,59,1,7720,1340,113,237,41,3 diff --git a/298020/investor/investor-20241101.csv b/298020/investor/investor-20241101.csv index 53453f0ef73e..faeaa4f919ba 100644 --- a/298020/investor/investor-20241101.csv +++ b/298020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,200500,-5000,5,21311,11532,-32731,4288,2309,-6574,49933,18745,1454,10044,3766,292,28622,7213,34185,5757,1457,6866 +20241126,205500,1500,2,1099,10933,-11961,217,2251,-2454,50822,25540,1134,10426,5246,233,49723,14607,13095,10208,2995,2687 20241125,204000,-9500,5,51048,28893,-80290,10363,5849,-16282,128477,41562,3897,26156,8444,797,77429,12669,84187,15793,2596,17079 20241122,213500,-55500,5,161144,-16263,-146265,37175,-4086,-33406,268751,10417,5078,61366,2352,1141,107607,26680,151343,24191,6437,34546 20241121,269000,-3500,5,4278,-1094,-3186,1156,-298,-859,10824,2513,1379,2920,679,373,6546,3607,4565,1764,977,1232 diff --git a/298040/investor/investor-20241101.csv b/298040/investor/investor-20241101.csv index 47fa383e96c8..e9b3f7713277 100644 --- a/298040/investor/investor-20241101.csv +++ b/298040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,412000,13000,2,-20177,-5343,25137,-8365,-2237,10443,50485,42771,29600,20908,17691,12274,70662,48114,4463,29273,19928,1831 +20241126,399000,5000,2,-12418,-832,12811,-4978,-312,5115,49450,38128,30497,19569,15081,12134,61868,38960,17686,24547,15394,7018 20241125,394000,-12500,5,11483,14781,-23681,4570,5755,-9293,135598,65602,21604,53699,25956,8544,124115,50821,45285,49129,20201,17837 20241122,406500,-31500,5,-18475,73790,-52660,-7861,30635,-21680,174354,145811,43866,71809,60243,18043,192829,72021,96526,79670,29608,39723 20241121,438000,-13000,5,-16962,27859,-9729,-7367,12106,-4231,27678,50854,11972,12076,22152,5220,44640,22995,21701,19443,10046,9452 diff --git a/298050/investor/investor-20241101.csv b/298050/investor/investor-20241101.csv index 45eef9b5663a..0f7c6bdf15ba 100644 --- a/298050/investor/investor-20241101.csv +++ b/298050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,175300,100,2,1841,-477,-3061,318,-86,-529,8200,5633,882,1426,979,154,6359,6110,3943,1108,1065,683 +20241126,175200,4000,2,-7272,10303,-4106,-1268,1795,-715,11094,16803,440,1929,2926,77,18366,6500,4546,3197,1131,792 20241125,171200,-8300,5,21830,-1449,-20525,3741,-261,-3504,57665,32897,1923,9885,5633,332,35835,34346,22448,6144,5894,3836 20241122,179500,-4400,5,6382,-2273,-4127,1161,-419,-745,14653,8554,1172,2666,1556,215,8271,10827,5299,1505,1975,960 20241121,183900,1500,2,-331,1933,-255,-68,356,-45,5473,6154,1447,1001,1131,267,5804,4221,1702,1068,774,312 diff --git a/298060/investor/investor-20241101.csv b/298060/investor/investor-20241101.csv index 37272c4ccacf..28c34271ff59 100644 --- a/298060/investor/investor-20241101.csv +++ b/298060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1863,-1,5,-1061,1061,0,-2,2,0,69861,11222,0,130,21,0,70922,10161,0,131,19,0 +20241126,1864,-246,5,45891,-43353,-247,87,-82,0,403919,44947,0,764,86,0,358028,88300,247,677,168,0 20241125,2110,-20,5,-56774,57987,-102,-125,128,0,351026,134307,0,749,293,0,407800,76320,102,874,166,0 20241122,2130,288,2,-19471,16875,250,-36,31,1,488215,92060,250,1000,187,1,507686,75185,0,1036,156,0 20241121,1842,132,2,15383,-15350,1,32,-32,0,685109,128954,99,1284,239,0,669726,144304,98,1252,271,0 diff --git a/298380/investor/investor-20241101.csv b/298380/investor/investor-20241101.csv index a2c7e6dc98dc..a7b21cabc9f9 100644 --- a/298380/investor/investor-20241101.csv +++ b/298380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,27000,400,2,-34217,-9798,37707,-881,-321,1030,542306,271234,186143,14637,7291,5045,576523,281032,148436,15517,7612,4015 +20241126,26600,-1250,5,119185,-126165,4300,3350,-3531,110,655812,193269,154343,17793,5200,4153,536627,319434,150043,14444,8731,4044 20241125,27850,800,2,112437,-164451,52344,3089,-4548,1468,764032,201851,211237,21199,5608,5873,651595,366302,158893,18110,10156,4406 20241122,27050,-600,5,-236589,233193,13738,-6357,6245,393,929545,669608,437120,25430,18255,11932,1166134,436415,423382,31787,12010,11539 20241121,27650,-1300,5,-8354,401520,-392164,-164,11030,-10843,1493378,911405,453514,41273,25170,12542,1501732,509885,845678,41436,14140,23385 diff --git a/298540/investor/investor-20241101.csv b/298540/investor/investor-20241101.csv index 56c31f02385e..08f3c44bd556 100644 --- a/298540/investor/investor-20241101.csv +++ b/298540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10230,60,2,-38305,18127,242,-393,186,3,26452,32889,23824,269,337,243,64757,14762,23582,662,151,240 +20241126,10170,0,3,-19992,9989,-9891,-207,105,-102,26785,24680,10535,274,255,108,46777,14691,20426,480,151,210 20241125,10170,-90,5,-29316,2770,6629,-307,28,68,20151,19878,17404,207,207,180,49467,17108,10775,514,179,112 20241122,10260,-230,5,4759,-1349,-3400,48,-14,-34,19170,7196,4491,195,73,46,14411,8545,7891,147,87,80 20241121,10490,-60,5,-19239,11011,-3291,-202,116,-35,7707,13792,5041,81,145,53,26946,2781,8332,282,29,87 diff --git a/298690/investor/investor-20241101.csv b/298690/investor/investor-20241101.csv index 2d8bbc5b3993..64ae562f17c2 100644 --- a/298690/investor/investor-20241101.csv +++ b/298690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2465,-60,5,65758,-29327,-36539,164,-74,-90,228185,35594,1119,567,88,3,162427,64921,37658,403,162,93 +20241126,2525,95,2,-172375,108218,63973,-429,269,160,262529,130316,64151,654,323,161,434904,22098,178,1083,55,0 20241125,2430,100,2,-93221,66346,26875,-225,160,65,237025,78853,27010,571,190,66,330246,12507,135,796,30,0 20241122,2330,-20,5,954,-1289,335,2,-3,1,84964,4291,691,199,10,2,84010,5580,356,196,13,1 20241121,2350,0,3,22415,-11222,-13951,53,-26,-33,64964,290,1355,153,1,3,42549,11512,15306,100,27,36 diff --git a/298830/investor/investor-20241101.csv b/298830/investor/investor-20241101.csv index 21c7ec6ea3ef..5405cc7ca125 100644 --- a/298830/investor/investor-20241101.csv +++ b/298830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5140,130,2,-374534,350721,-15,-1948,1825,0,1814688,665062,2500,9327,3437,13,2189222,314341,2515,11275,1612,13 +20241126,5010,-60,5,46326,-46330,2,227,-227,0,672665,77312,2,3328,385,0,626339,123642,0,3102,612,0 20241125,5070,135,2,19577,-21581,2004,99,-109,10,595140,88025,2004,2974,438,10,575563,109606,0,2874,548,0 20241122,4935,-65,5,17794,-29893,-3,90,-150,0,703890,89002,0,3489,441,0,686096,118895,3,3399,592,0 20241121,5000,-70,5,-16023,1054,1,-72,-3,0,787999,144199,1,3978,724,0,804022,143145,0,4050,727,0 diff --git a/299030/investor/investor-20241101.csv b/299030/investor/investor-20241101.csv index fff4bc302dd8..356b69e5facd 100644 --- a/299030/investor/investor-20241101.csv +++ b/299030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22050,-750,5,7688,-9013,1325,169,-199,30,17852,2783,2057,394,62,46,10164,11796,732,225,261,16 +20241126,22800,-100,5,3193,-2858,-336,72,-65,-7,17859,5210,972,404,118,22,14666,8068,1308,331,183,30 20241125,22900,1350,2,-13659,8979,4680,-304,198,106,17349,14246,5139,384,315,116,31008,5267,459,688,117,10 20241122,21550,450,2,-4928,783,4145,-107,16,90,18042,10320,5171,392,224,112,22970,9537,1026,499,207,22 20241121,21100,250,2,-4739,580,4178,-99,11,88,12582,9151,4690,263,190,98,17321,8571,512,362,179,11 diff --git a/299170/investor/investor-20241101.csv b/299170/investor/investor-20241101.csv index 3bba1c5d0d91..55102e3ec6c1 100644 --- a/299170/investor/investor-20241101.csv +++ b/299170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1422,-19,5,208,-208,0,0,0,0,12818,299,0,18,0,0,12610,507,0,18,1,0 +20241126,1441,-6,5,240,-240,0,0,0,0,11348,927,0,16,1,0,11108,1167,0,16,2,0 20241125,1447,18,2,250,-250,0,0,0,0,12454,16,0,18,0,0,12204,266,0,18,0,0 20241122,1429,19,2,503,-503,0,1,-1,0,5257,177,0,7,0,0,4754,680,0,7,1,0 20241121,1410,-17,5,2330,-2330,0,3,-3,0,20162,872,0,28,1,0,17832,3202,0,25,5,0 diff --git a/299480/investor/investor-20241101.csv b/299480/investor/investor-20241101.csv index 0f815d8cf38e..ca58bab3bd2d 100644 --- a/299480/investor/investor-20241101.csv +++ b/299480/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,391,-1,5,,,,,,,,,,,,,,,,,, +20241127,380,-66,4,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 +20241126,446,55,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20241125,391,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,392,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241121,394,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241120,395,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/299660/investor/investor-20241101.csv b/299660/investor/investor-20241101.csv index 623517cbad94..d9dffd8ec51b 100644 --- a/299660/investor/investor-20241101.csv +++ b/299660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5690,-440,5,11518,-8755,1679,82,-66,10,1124835,277175,1679,6434,1585,10,1113317,285930,0,6352,1652,0 +20241126,6130,-140,5,-126921,136883,806,-766,826,5,936771,312587,806,5642,1889,5,1063692,175704,0,6408,1063,0 20241125,6270,-130,5,3167,6351,-112,25,34,-1,1229535,231936,0,7693,1457,0,1226368,225585,112,7668,1423,1 20241122,6400,0,3,36503,-31996,-2,263,-234,0,3133582,667226,128,20769,4421,1,3097079,699222,130,20505,4655,1 20241121,6400,-590,5,-29508,21072,114,-115,55,1,8887719,915460,116,63154,6459,1,8917227,894388,2,63269,6404,0 diff --git a/299900/investor/investor-20241101.csv b/299900/investor/investor-20241101.csv index 0b0f5aec2205..2c9c57a54f31 100644 --- a/299900/investor/investor-20241101.csv +++ b/299900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1739,32,2,-191550,166784,40878,-329,286,71,1010954,421992,301554,1742,725,520,1202504,255208,260676,2071,439,449 +20241126,1707,-2,5,-25893,6534,4513,-45,11,8,1610103,546010,344736,2802,952,601,1635996,539476,340223,2848,940,592 20241125,1709,0,3,38817,-112784,61911,68,-195,106,1910429,462145,461655,3280,794,794,1871612,574929,399744,3212,989,687 20241122,1709,144,2,45891,-70831,10640,87,-130,20,5412428,1302136,1029171,9067,2161,1715,5366537,1372967,1018531,8980,2291,1695 20241121,1565,-38,5,130866,-156129,26936,231,-272,43,3971957,1076060,678543,6470,1739,1098,3841091,1232189,651607,6239,2011,1055 diff --git a/299910/investor/investor-20241101.csv b/299910/investor/investor-20241101.csv index 249fc3b0e6cc..350b94ebdc2d 100644 --- a/299910/investor/investor-20241101.csv +++ b/299910/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,6880,0,3,,,,,,,,,,,,,,,,,, +20241127,6880,0,3,,,,,,,,,,,,,,,,,, +20241126,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/300080/investor/investor-20241101.csv b/300080/investor/investor-20241101.csv index fba1cdca6423..96b8b9942183 100644 --- a/300080/investor/investor-20241101.csv +++ b/300080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,18390,880,2,-1340,9398,384,-5,151,7,548781,140638,1066,10029,2552,20,550121,131240,682,10034,2401,12 +20241126,17510,4040,1,23934,-41891,7473,383,-667,109,688565,184496,7712,11367,2985,113,664631,226387,239,10985,3651,4 20241125,13470,1680,2,53592,-70092,13579,723,-943,181,220453,119852,13581,2925,1572,181,166861,189944,2,2202,2515,0 20241122,11790,390,2,4381,-4976,530,52,-59,6,27400,25368,532,324,300,6,23019,30344,2,272,359,0 20241121,11400,-260,5,26263,-26648,105,299,-304,1,42086,19468,145,478,221,2,15823,46116,40,179,525,0 diff --git a/300120/investor/investor-20241101.csv b/300120/investor/investor-20241101.csv index b0d81c98ca35..ed09b3dfb430 100644 --- a/300120/investor/investor-20241101.csv +++ b/300120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4205,140,2,24302,-24302,0,104,-104,0,137998,31248,1,582,131,0,113696,55550,1,479,235,0 +20241126,4065,115,2,-8221,8621,0,-33,34,0,30094,14311,1,120,57,0,38315,5690,1,153,23,0 20241125,3950,115,2,-22214,18214,0,-87,71,0,27895,23819,1,110,94,0,50109,5605,1,197,22,0 20241122,3835,70,2,-9938,9938,0,-38,38,0,22017,12035,1,84,46,0,31955,2097,1,122,8,0 20241121,3765,-120,5,17485,-17486,1,67,-67,0,42936,4142,1,164,16,0,25451,21628,0,97,83,0 diff --git a/300720/investor/investor-20241101.csv b/300720/investor/investor-20241101.csv index c0a1faf62f2c..28ab6ae03fbe 100644 --- a/300720/investor/investor-20241101.csv +++ b/300720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14480,140,2,-52691,35902,15453,-770,527,224,50186,60456,82291,731,884,1194,102877,24554,66838,1501,357,969 +20241126,14340,310,2,-43607,23085,20019,-619,324,288,13477,40825,63251,190,576,897,57084,17740,43232,809,252,609 20241125,14030,210,2,14096,-9276,-3941,190,-128,-50,68861,11050,43875,953,154,612,54765,20326,47816,763,282,662 20241122,13820,270,2,4185,14076,-17627,54,193,-239,52231,32438,65033,715,446,897,48046,18362,82660,661,253,1136 20241121,13550,-170,5,253,98,3748,4,0,52,36920,26659,42809,507,365,590,36667,26561,39061,502,365,538 diff --git a/301300/investor/investor-20241101.csv b/301300/investor/investor-20241101.csv index ef1abe3e2b3a..e895aec0a9da 100644 --- a/301300/investor/investor-20241101.csv +++ b/301300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4420,555,2,-25994,24611,8,-109,103,0,210695,42343,8,892,178,0,236689,17732,0,1001,75,0 +20241126,3865,-25,5,1484,-1484,0,6,-6,0,54135,2212,0,211,9,0,52651,3696,0,205,14,0 20241125,3890,250,2,-447,460,0,-2,2,0,62813,4045,0,242,15,0,63260,3585,0,244,14,0 20241122,3640,55,2,-1317,1323,0,-5,5,0,34021,2866,0,126,11,0,35338,1543,0,131,6,0 20241121,3585,0,3,346,-346,0,1,-1,0,19262,957,0,71,3,0,18916,1303,0,69,5,0 diff --git a/302430/investor/investor-20241101.csv b/302430/investor/investor-20241101.csv index 10078c8b12c4..eff1871a1ab7 100644 --- a/302430/investor/investor-20241101.csv +++ b/302430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8120,-130,5,193,-193,0,2,-2,0,2909,38,0,24,0,0,2716,231,0,22,2,0 +20241126,8250,140,2,-387,-13,0,-3,0,0,3891,668,0,32,5,0,4278,681,0,35,6,0 20241125,8110,60,2,8595,-908,0,69,-7,0,12425,482,0,100,4,0,3830,1390,0,31,11,0 20241122,8050,240,2,-2309,809,1500,-19,6,12,1632,1771,1500,13,14,12,3941,962,0,32,8,0 20241121,7810,-180,5,-103,296,-193,-1,2,-1,4222,1040,1000,33,8,8,4325,744,1193,34,6,9 diff --git a/302440/investor/investor-20241101.csv b/302440/investor/investor-20241101.csv index 7de90a8b8246..a05418957131 100644 --- a/302440/investor/investor-20241101.csv +++ b/302440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,48950,550,2,-14662,11090,3542,-717,541,174,13902,17618,11515,677,860,562,28564,6528,7973,1394,319,388 +20241126,48400,-1550,5,35695,-17451,-17895,1745,-854,-874,59139,2068,2559,2889,101,125,23444,19519,20454,1144,955,999 20241125,49950,2100,2,-39547,33203,6794,-1949,1637,334,26907,83360,16889,1310,4128,830,66454,50157,10095,3259,2492,496 20241122,47850,-650,5,-496,5674,-5178,-25,276,-251,45892,23133,3739,2219,1123,181,46388,17459,8917,2244,847,432 20241121,48500,-1150,5,14734,-3908,-10772,709,-187,-520,63025,46242,10742,3043,2240,520,48291,50150,21514,2333,2427,1040 diff --git a/302550/investor/investor-20241101.csv b/302550/investor/investor-20241101.csv index ba89526b009d..480237a74f90 100644 --- a/302550/investor/investor-20241101.csv +++ b/302550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4060,-15,5,12692,-12407,0,51,-50,0,149857,43995,0,603,178,0,137165,56402,0,553,227,0 +20241126,4075,320,2,-114487,114480,0,-460,460,0,175036,155194,0,704,623,0,289523,40714,0,1164,163,0 20241125,3755,-125,5,-17096,20852,0,-64,79,0,114263,45779,0,432,173,0,131359,24927,0,496,95,0 20241122,3880,-15,5,-5664,5064,0,-22,20,0,81595,28600,0,320,112,0,87259,23536,0,342,92,0 20241121,3895,-70,5,15359,-15397,0,59,-59,0,136491,20348,0,531,80,0,121132,35745,0,472,139,0 diff --git a/302920/investor/investor-20241101.csv b/302920/investor/investor-20241101.csv index 768120200b00..06d58bd9b2ff 100644 --- a/302920/investor/investor-20241101.csv +++ b/302920/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,6610,0,3,,,,,,,,,,,,,,,,,, +20241127,6610,0,3,,,,,,,,,,,,,,,,,, +20241126,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20241101.csv b/303030/investor/investor-20241101.csv index 516169a25055..84c288986aab 100644 --- a/303030/investor/investor-20241101.csv +++ b/303030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,986,0,3,13170,-10582,-2588,13,-10,-3,44928,4132,0,44,4,0,31758,14714,2588,31,14,3 +20241126,986,5,2,6560,-6560,0,6,-6,0,24443,1457,0,24,1,0,17883,8017,0,18,8,0 20241125,981,8,2,-18901,18901,0,-19,19,0,32504,23182,0,32,23,0,51405,4281,0,51,4,0 20241122,973,-2,5,11553,3977,-15530,11,4,-15,65510,10096,0,64,10,0,53957,6119,15530,52,6,15 20241121,975,-11,5,-1562,1562,0,-2,2,0,55497,5475,0,54,5,0,57059,3913,0,55,4,0 diff --git a/303360/investor/investor-20241101.csv b/303360/investor/investor-20241101.csv index 5f87b553f0c8..e7a2d66c9ac5 100644 --- a/303360/investor/investor-20241101.csv +++ b/303360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2710,15,2,283,-283,0,1,-1,0,6894,10,0,19,0,0,6611,293,0,18,1,0 +20241126,2695,60,2,284,-284,0,1,-1,0,9014,4,0,24,0,0,8730,288,0,23,1,0 20241125,2635,20,2,-242,242,0,-1,1,0,8883,271,0,23,1,0,9125,29,0,24,0,0 20241122,2615,-50,5,-1177,1177,0,-3,3,0,17429,2203,0,46,6,0,18606,1026,0,49,3,0 20241121,2665,30,2,376,-376,0,1,-1,0,13247,133,0,35,0,0,12871,509,0,34,1,0 diff --git a/303530/investor/investor-20241101.csv b/303530/investor/investor-20241101.csv index ced1728ae264..06b26b6f8feb 100644 --- a/303530/investor/investor-20241101.csv +++ b/303530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7100,190,2,-4888,4887,1,-34,34,0,16761,6755,1,118,47,0,21649,1868,0,152,13,0 +20241126,6910,-130,5,-1139,639,0,-8,4,0,11093,1135,1,77,8,0,12232,496,1,85,3,0 20241125,7040,170,2,-4817,4817,0,-34,34,0,12908,5247,1,90,37,0,17725,430,1,124,3,0 20241122,6870,40,2,-1063,1063,0,-7,7,0,6053,1307,1,42,9,0,7116,244,1,49,2,0 20241121,6830,-40,5,496,-496,0,3,-3,0,7208,516,1,49,4,0,6712,1012,1,46,7,0 diff --git a/304100/investor/investor-20241101.csv b/304100/investor/investor-20241101.csv index 48e767e7c9bf..e59d1c9dc306 100644 --- a/304100/investor/investor-20241101.csv +++ b/304100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,27350,1450,2,-108190,-5568,103454,-2928,-156,2808,810366,115585,104270,21943,3119,2830,918556,121153,816,24871,3274,22 +20241126,25900,1300,2,-55395,-58549,109505,-1438,-1490,2815,808931,109528,112104,20642,2787,2880,864326,168077,2599,22080,4277,66 20241125,24600,1600,2,-15597,-74092,81221,-396,-1772,1964,702417,115423,81618,16614,2714,1973,718014,189515,397,17009,4487,9 20241122,23000,3230,2,-100026,70182,23278,-2232,1547,536,1175821,301308,23948,26895,6831,550,1275847,231126,670,29127,5285,14 20241121,19770,-980,5,24633,-32659,7952,509,-670,160,156016,12150,9181,3167,247,186,131383,44809,1229,2658,918,26 diff --git a/304360/investor/investor-20241101.csv b/304360/investor/investor-20241101.csv index ff6707ea36ae..67013b3b7d89 100644 --- a/304360/investor/investor-20241101.csv +++ b/304360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21050,-600,5,6442,-6652,0,139,-144,0,124157,23874,0,2651,509,0,117715,30526,0,2512,653,0 +20241126,21650,200,2,32436,-31294,0,710,-685,0,177834,16713,1,3882,367,0,145398,48007,1,3172,1053,0 20241125,21450,-1250,5,11827,-13262,-26,266,-297,-1,238788,40017,1,5221,877,0,226961,53279,27,4955,1175,1 20241122,22700,2400,2,-40965,39801,26,-942,915,1,589445,189893,27,13131,4218,1,630410,150092,1,14072,3303,0 20241121,20300,-2650,5,12032,-13381,-870,249,-279,-18,394095,69581,154,8277,1474,3,382063,82962,1024,8028,1752,21 diff --git a/304840/investor/investor-20241101.csv b/304840/investor/investor-20241101.csv index 543f2fe13e63..befbf238040d 100644 --- a/304840/investor/investor-20241101.csv +++ b/304840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3660,-120,5,29356,-30356,0,109,-112,0,116399,17354,0,431,64,0,87043,47710,0,322,177,0 +20241126,3780,95,2,-12119,10619,0,-44,39,0,102719,47183,0,380,174,0,114838,36564,0,424,135,0 20241125,3685,155,2,-38427,38427,0,-139,139,0,67785,55203,0,247,201,0,106212,16776,0,387,62,0 20241122,3530,-140,5,33444,-30165,0,120,-109,0,158464,21501,0,567,77,0,125020,51666,0,446,186,0 20241121,3670,35,2,-5769,5769,0,-21,21,0,158763,53713,0,571,193,0,164532,47944,0,592,172,0 diff --git a/305090/investor/investor-20241101.csv b/305090/investor/investor-20241101.csv index 55b0f824056c..638ca513c8ed 100644 --- a/305090/investor/investor-20241101.csv +++ b/305090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12690,-180,5,5915,16794,-19581,77,210,-247,85874,44437,465,1084,560,6,79959,27643,20046,1007,350,253 +20241126,12870,-620,5,32533,-38085,6477,427,-498,83,184039,29376,9177,2380,377,118,151506,67461,2700,1954,875,34 20241125,13490,220,2,-17725,-189,842,-228,-8,11,192771,68447,947,2555,902,13,210496,68636,105,2784,910,1 20241122,13270,-790,5,57190,-61328,-1806,779,-836,-24,264002,44051,6,3578,597,0,206812,105379,1812,2799,1433,24 20241121,14060,-550,5,79751,-51425,-34168,1131,-734,-477,348460,88678,564,4842,1221,8,268709,140103,34732,3711,1955,485 diff --git a/306040/investor/investor-20241101.csv b/306040/investor/investor-20241101.csv index 64790d5d547d..d0997be53ccc 100644 --- a/306040/investor/investor-20241101.csv +++ b/306040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5180,20,2,1068,-1068,0,6,-6,0,6288,266,1,33,1,0,5220,1334,1,27,7,0 +20241126,5160,10,2,-371,-121,0,-2,-1,0,12748,487,1,65,2,0,13119,608,1,67,3,0 20241125,5150,190,2,-2337,2260,1,-12,11,0,13864,3381,1,70,17,0,16201,1121,0,82,6,0 20241122,4960,-20,5,163,-163,0,1,-1,0,6900,7,1,34,0,0,6737,170,1,34,1,0 20241121,4980,-50,5,957,-957,0,5,-5,0,13832,384,2,69,2,0,12875,1341,2,64,7,0 diff --git a/306200/investor/investor-20241101.csv b/306200/investor/investor-20241101.csv index 59c3f1168d10..2e2bbf6165d0 100644 --- a/306200/investor/investor-20241101.csv +++ b/306200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,117500,-900,5,-561,-145,529,-67,-17,63,1842,472,558,218,56,66,2403,617,29,284,73,3 +20241126,118400,1100,2,-956,-68,1026,-112,-9,122,2799,1473,1269,331,174,150,3755,1541,243,444,183,29 20241125,117300,400,2,307,-174,-111,36,-21,-13,2558,205,53,302,24,6,2251,379,164,266,45,19 20241122,116900,1700,2,-734,-1009,1741,-86,-118,204,1489,208,1785,173,24,209,2223,1217,44,260,142,5 20241121,115200,-100,5,-168,-667,644,-20,-77,75,1786,145,682,206,17,79,1954,812,38,226,94,4 diff --git a/306620/investor/investor-20241101.csv b/306620/investor/investor-20241101.csv index b96d8cca82ba..5bce16e9eb2e 100644 --- a/306620/investor/investor-20241101.csv +++ b/306620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2510,10,2,150572,201776,-350807,526,451,-974,12384460,1415949,5000,33862,3814,14,12233888,1214173,355807,33335,3363,987 +20241126,2500,435,2,205834,-198027,-9596,484,-465,-23,10527747,1222037,10000,25489,2920,22,10321913,1420064,19596,25004,3386,46 20241125,2065,-20,5,-110481,110481,0,-229,229,0,225934,147435,0,473,306,0,336415,36954,0,702,77,0 20241122,2085,-40,5,23204,-23204,0,49,-49,0,216692,27769,0,460,59,0,193488,50973,0,411,108,0 20241121,2125,-40,5,-5948,8528,0,-13,18,0,493744,91391,0,1077,199,0,499692,82863,0,1089,181,0 diff --git a/307180/investor/investor-20241101.csv b/307180/investor/investor-20241101.csv index 8802fe78939c..f481bc69caaa 100644 --- a/307180/investor/investor-20241101.csv +++ b/307180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2960,-35,5,-17375,15875,0,-51,46,0,85565,30395,1760,250,89,5,102940,14520,1760,300,43,5 +20241126,2995,-30,5,3737,-5298,60,11,-16,0,37902,3611,215,113,11,1,34165,8909,155,102,27,0 20241125,3025,10,2,1674,230,96,5,1,0,36372,5950,279,110,18,1,34698,5720,183,105,17,1 20241122,3015,65,2,1068,-840,-228,3,-3,-1,41966,14699,536,126,44,2,40898,15539,764,123,47,2 20241121,2950,-35,5,17612,-20053,-55,52,-59,0,48982,1441,563,145,4,2,31370,21494,618,93,64,2 diff --git a/307280/investor/investor-20241101.csv b/307280/investor/investor-20241101.csv index 15a19ed0bbcc..ec25af2f4f7b 100644 --- a/307280/investor/investor-20241101.csv +++ b/307280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1205,-29,5,-2972,2972,0,-4,4,0,67435,4074,0,81,5,0,70407,1102,0,85,1,0 +20241126,1234,0,3,2559,-2559,0,3,-3,0,47881,1630,0,59,2,0,45322,4189,0,55,5,0 20241125,1234,9,2,-7573,7573,0,-9,9,0,76635,8873,0,93,11,0,84208,1300,0,103,2,0 20241122,1225,-11,5,2013,-2013,0,2,-2,0,55679,1451,0,68,2,0,53666,3464,0,66,4,0 20241121,1236,3,2,2712,-2712,0,3,-3,0,16959,1731,0,21,2,0,14247,4443,0,18,6,0 diff --git a/307750/investor/investor-20241101.csv b/307750/investor/investor-20241101.csv index 684c05457a60..c075aa5551e3 100644 --- a/307750/investor/investor-20241101.csv +++ b/307750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3860,10,2,-5781,4483,0,-22,17,0,21372,7759,1,82,30,0,27153,3276,1,104,13,0 +20241126,3850,45,2,-4160,4151,0,-16,16,0,36356,12695,1,138,48,0,40516,8544,1,154,32,0 20241125,3805,65,2,-30817,30817,0,-117,117,0,47375,34600,2,180,131,0,78192,3783,2,297,14,0 20241122,3740,0,3,-1160,1160,0,-4,4,0,27296,4198,1,102,16,0,28456,3038,1,107,11,0 20241121,3740,-15,5,4308,-4308,0,16,-16,0,27157,4019,1,102,15,0,22849,8327,1,86,31,0 diff --git a/307870/investor/investor-20241101.csv b/307870/investor/investor-20241101.csv index 426dcc8669dc..b2355b3c8b15 100644 --- a/307870/investor/investor-20241101.csv +++ b/307870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1040,-20,5,-3661,2483,0,-4,3,0,243600,98811,0,260,106,0,247261,96328,0,264,103,0 +20241126,1060,-11,5,-29788,29788,0,-31,31,0,106062,40626,0,112,43,0,135850,10838,0,143,11,0 20241125,1071,-65,5,-22466,22428,0,-24,24,0,356472,79192,0,383,85,0,378938,56764,0,407,61,0 20241122,1136,-12,5,25655,-25577,0,29,-29,0,127323,18405,0,145,21,0,101668,43982,0,116,50,0 20241121,1148,-16,5,22448,-22447,0,26,-26,0,149208,32122,0,174,37,0,126760,54569,0,148,64,0 diff --git a/307930/investor/investor-20241101.csv b/307930/investor/investor-20241101.csv index 4f78cbad6fe6..281e94ba060a 100644 --- a/307930/investor/investor-20241101.csv +++ b/307930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5180,80,2,3259,-3259,0,17,-17,0,68954,22910,1,356,118,0,65695,26169,1,339,135,0 +20241126,5100,0,3,4709,-4709,0,24,-24,0,28040,6916,1,143,35,0,23331,11625,1,119,59,0 20241125,5100,115,2,-28066,28905,-839,-143,147,-4,44653,42983,1,228,219,0,72719,14078,840,370,72,4 20241122,4985,-15,5,-1038,1038,0,-5,5,0,24627,6085,1,123,31,0,25665,5047,1,129,25,0 20241121,5000,-20,5,10512,-10532,0,52,-52,0,27871,2456,1,139,12,0,17359,12988,1,86,65,0 diff --git a/307950/investor/investor-20241101.csv b/307950/investor/investor-20241101.csv index c7aaede1d146..b4cec2cbb287 100644 --- a/307950/investor/investor-20241101.csv +++ b/307950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,145700,5300,2,-19782,2732,18585,-2851,387,2685,44794,24498,19533,6418,3517,2822,64576,21766,948,9269,3130,137 +20241126,140400,-2800,5,6152,-2929,-3216,862,-412,-449,31829,10183,4723,4479,1433,664,25677,13112,7939,3617,1845,1113 20241125,143200,-2600,5,7294,-2630,-5061,1044,-382,-719,54495,9350,6454,7796,1337,925,47201,11980,11515,6752,1718,1643 20241122,145800,2300,2,-9363,1537,6357,-1364,229,922,26209,10614,8569,3785,1536,1242,35572,9077,2212,5149,1308,320 20241121,143500,-2500,5,-3977,3721,1730,-570,532,249,25804,10024,6190,3708,1440,890,29781,6303,4460,4278,908,640 diff --git a/308080/investor/investor-20241101.csv b/308080/investor/investor-20241101.csv index 294448b9e719..99f02631571d 100644 --- a/308080/investor/investor-20241101.csv +++ b/308080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2630,-30,5,4235,1765,-6000,11,5,-16,23104,2463,0,61,7,0,18869,698,6000,50,2,16 +20241126,2660,5,2,5497,503,-6000,14,1,-16,19451,1389,0,51,4,0,13954,886,6000,37,2,16 20241125,2655,50,2,5285,-285,-5000,14,-1,-13,22614,3221,0,59,8,0,17329,3506,5000,45,9,13 20241122,2605,5,2,1763,-1763,0,5,-5,0,25870,1404,0,67,4,0,24107,3167,0,62,8,0 20241121,2600,-15,5,16621,-9306,-7315,44,-24,-19,45737,4213,0,121,11,0,29116,13519,7315,77,36,19 diff --git a/308100/investor/investor-20241101.csv b/308100/investor/investor-20241101.csv index a2183aaec472..3d6c7a8450a1 100644 --- a/308100/investor/investor-20241101.csv +++ b/308100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2620,15,2,-1776,1776,0,-5,5,0,61461,10666,1,170,30,0,63237,8890,1,176,25,0 +20241126,2605,35,2,-1208,1208,0,-3,3,0,6059,1875,1,16,5,0,7267,667,1,19,2,0 20241125,2570,40,2,-3280,3279,1,-9,9,0,11912,4100,1,31,11,0,15192,821,0,39,2,0 20241122,2530,20,2,-1073,1073,0,-3,3,0,10399,1499,1,26,4,0,11472,426,1,29,1,0 20241121,2510,-80,5,-3984,3984,0,-10,10,0,9356,5277,1,24,13,0,13340,1293,1,34,3,0 diff --git a/308170/investor/investor-20241101.csv b/308170/investor/investor-20241101.csv index c00653afaf5d..1f467583b167 100644 --- a/308170/investor/investor-20241101.csv +++ b/308170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5040,290,2,13,-13,0,0,0,0,23541,1338,1,114,7,0,23528,1351,1,114,7,0 +20241126,4750,40,2,760,-763,3,4,-4,0,9538,146,4,45,1,0,8778,909,1,41,4,0 20241125,4710,-105,5,621,-621,0,3,-3,0,9481,204,3,45,1,0,8860,825,3,42,4,0 20241122,4815,-5,5,1051,-1064,13,5,-5,0,7509,326,14,36,2,0,6458,1390,1,31,7,0 20241121,4820,85,2,1321,-1369,-22,6,-7,0,6799,354,1,32,2,0,5478,1723,23,26,8,0 diff --git a/308430/investor/investor-20241101.csv b/308430/investor/investor-20241101.csv index 35c6d423cddb..90e09630c202 100644 --- a/308430/investor/investor-20241101.csv +++ b/308430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10970,560,2,34217,3123,-37592,366,38,-407,294322,59004,2000,3176,639,22,260105,55881,39592,2810,601,429 +20241126,10410,-10,5,29024,-9666,-22317,305,-103,-233,114473,23503,0,1197,245,0,85449,33169,22317,892,348,233 20241125,10420,310,2,-14307,47463,-33584,-148,493,-350,168166,59497,0,1749,618,0,182473,12034,33584,1896,125,350 20241122,10110,-180,5,42711,-6502,-36102,431,-60,-369,261297,36370,66,2680,380,1,218586,42872,36168,2249,440,370 20241121,10290,-640,5,78474,-34888,-22827,825,-367,-240,310512,20874,1654,3257,220,17,232038,55762,24481,2433,587,258 diff --git a/308700/investor/investor-20241101.csv b/308700/investor/investor-20241101.csv index a8ad319b69e3..df33bb2141dd 100644 --- a/308700/investor/investor-20241101.csv +++ b/308700/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,199,0,3,,,,,,,,,,,,,,,,,, +20241127,199,0,3,,,,,,,,,,,,,,,,,, +20241126,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20241101.csv b/309930/investor/investor-20241101.csv index 758585ca2ae9..3f7dcd777ee9 100644 --- a/309930/investor/investor-20241101.csv +++ b/309930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2650,-145,5,6635,-81341,0,19,-212,0,184466,17917,0,484,47,0,177831,99258,0,465,259,0 +20241126,2795,245,2,-520988,87605,0,-1397,235,0,229900,174818,0,622,470,0,750888,87213,0,2019,235,0 20241125,2550,40,2,-181944,34589,0,-464,88,0,60218,38062,0,154,97,0,242162,3473,0,618,9,0 20241122,2510,-30,5,-84090,3308,0,-211,8,0,74364,15144,0,187,38,0,158454,11836,0,397,30,0 20241121,2540,170,2,-40113,1546,0,-98,4,0,89467,11088,0,220,27,0,129580,9542,0,318,23,0 diff --git a/309960/investor/investor-20241101.csv b/309960/investor/investor-20241101.csv index 9a44d0266b9e..f55629d086de 100644 --- a/309960/investor/investor-20241101.csv +++ b/309960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3770,10,2,-5976,5976,0,-22,22,0,16645,9354,0,62,35,0,22621,3378,0,84,13,0 +20241126,3760,60,2,-8209,8209,0,-31,31,0,22825,9049,0,85,34,0,31034,840,0,116,3,0 20241125,3700,-5,5,-1186,2048,-862,-4,7,-3,31117,3408,0,114,12,0,32303,1360,862,119,5,3 20241122,3705,70,2,-1546,1546,0,-6,6,0,6904,1940,0,25,7,0,8450,394,0,31,1,0 20241121,3635,-55,5,1161,-1311,150,4,-5,1,27177,1270,150,100,5,1,26016,2581,0,95,10,0 diff --git a/310200/investor/investor-20241101.csv b/310200/investor/investor-20241101.csv index f715f791760a..f28505cc28b0 100644 --- a/310200/investor/investor-20241101.csv +++ b/310200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2685,45,2,-17723,15845,1878,-47,42,5,32438,21388,2485,86,56,7,50161,5543,607,133,15,2 +20241126,2640,0,3,2387,-1691,-489,6,-4,-1,26457,4201,850,69,11,2,24070,5892,1339,63,15,4 20241125,2640,55,2,-35635,34398,1237,-93,90,3,48563,40566,2322,127,106,6,84198,6168,1085,221,16,3 20241122,2585,25,2,-99,661,-562,0,2,-1,28925,10769,73,75,28,0,29024,10108,635,75,26,2 20241121,2560,-45,5,8793,-10170,16,23,-26,0,80853,3752,548,208,10,1,72060,13922,532,185,36,1 diff --git a/310210/investor/investor-20241101.csv b/310210/investor/investor-20241101.csv index 4ffee86f0f3d..aadd5a5436df 100644 --- a/310210/investor/investor-20241101.csv +++ b/310210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,80200,800,2,-16465,-6749,11089,-1390,-555,892,99568,39540,28148,7949,3148,2250,116033,46289,17059,9339,3703,1358 +20241126,79400,-5700,5,40358,-45199,1758,3370,-3769,148,200399,42643,31241,16229,3439,2526,160041,87842,29483,12859,7207,2378 20241125,85100,6800,2,17840,-46469,25905,1507,-3905,2167,202839,73696,55256,16924,6138,4614,184999,120165,29351,15417,10043,2447 20241122,78300,-5500,5,-155589,127561,19767,-12240,9907,1595,314948,226650,82245,25135,17882,6578,470537,99089,62478,37375,7975,4983 20241121,83800,-1700,5,-36548,11709,2610,-2591,644,171,480583,175961,84184,38640,14286,6842,517131,164252,81574,41230,13642,6671 diff --git a/310870/investor/investor-20241101.csv b/310870/investor/investor-20241101.csv index 439b8f03b9c3..174f69818c57 100644 --- a/310870/investor/investor-20241101.csv +++ b/310870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1410,-16,5,12451,-12680,0,18,-18,0,63193,1372,0,90,2,0,50742,14052,0,72,20,0 +20241126,1426,17,2,-4347,4079,0,-6,6,0,43442,5740,0,62,8,0,47789,1661,0,68,2,0 20241125,1409,-10,5,-4920,4649,0,-7,6,0,42470,6874,0,60,10,0,47390,2225,0,67,3,0 20241122,1419,15,2,1179,-1179,0,2,-2,0,39242,1160,0,55,2,0,38063,2339,0,54,3,0 20241121,1404,-17,5,2231,-2231,0,3,-3,0,68396,1224,0,95,2,0,66165,3455,0,92,5,0 diff --git a/311060/investor/investor-20241101.csv b/311060/investor/investor-20241101.csv index d0617dfd6f0f..e368b170f0fd 100644 --- a/311060/investor/investor-20241101.csv +++ b/311060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4380,-20,5,75,0,-75,0,0,0,987,0,15,4,0,0,912,0,90,4,0,0 +20241126,4400,-80,5,-70005,0,5,-301,0,0,122,0,5,1,0,0,70127,0,0,302,0,0 20241125,4480,10,2,-10,0,10,0,0,0,1130,0,10,5,0,0,1140,0,0,5,0,0 20241122,4470,-25,5,-266,0,116,-1,0,1,310,0,116,1,0,1,576,0,0,3,0,0 20241121,4495,-50,5,-200,0,0,-1,0,0,850,0,0,4,0,0,1050,0,0,5,0,0 diff --git a/311320/investor/investor-20241101.csv b/311320/investor/investor-20241101.csv index 9c71b037b037..e6b7b3547ba6 100644 --- a/311320/investor/investor-20241101.csv +++ b/311320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6520,-100,5,106,-106,0,1,-1,0,8021,425,1,52,3,0,7915,531,1,51,3,0 +20241126,6620,10,2,272,-272,0,2,-2,0,3398,21,1,23,0,0,3126,293,1,21,2,0 20241125,6610,90,2,-995,995,0,-7,7,0,5243,1475,1,34,10,0,6238,480,1,41,3,0 20241122,6520,0,3,421,-421,0,3,-3,0,6124,1016,1,40,7,0,5703,1437,1,37,9,0 20241121,6520,-180,5,605,-605,0,4,-4,0,4650,295,1,31,2,0,4045,900,1,27,6,0 diff --git a/311390/investor/investor-20241101.csv b/311390/investor/investor-20241101.csv index 71ae01b75bda..0c406c3b39aa 100644 --- a/311390/investor/investor-20241101.csv +++ b/311390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7420,0,3,7781,-2979,0,57,-22,0,50494,1551,1,371,11,0,42713,4530,1,314,33,0 +20241126,7420,0,3,45,-45,0,0,0,0,2963,110,1,22,1,0,2918,155,1,22,1,0 20241125,7420,0,3,-338,338,0,-3,3,0,18782,588,1,139,4,0,19120,250,1,141,2,0 20241122,7420,0,3,378,-378,0,3,-3,0,23113,272,1,171,2,0,22735,650,1,168,5,0 20241121,7420,-110,5,1388,-1388,0,10,-10,0,8568,614,1,64,5,0,7180,2002,1,54,15,0 diff --git a/311690/investor/investor-20241101.csv b/311690/investor/investor-20241101.csv index 9a2999d47fd4..b03b79ebf2b9 100644 --- a/311690/investor/investor-20241101.csv +++ b/311690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12800,-1320,5,5205,-5202,0,73,-72,0,739902,21915,3,9906,296,0,734697,27117,3,9833,368,0 +20241126,14120,-800,5,5166,-7172,0,78,-106,0,840782,48473,2,11984,685,0,835616,55645,2,11906,791,0 20241125,14920,-400,5,-14383,12463,0,-186,158,0,1140767,124582,2,17076,1854,0,1155150,112119,2,17262,1696,0 20241122,15320,1650,2,-777,-1335,0,39,-73,0,4738955,543703,203,76170,8636,3,4739732,545038,203,76130,8708,3 20241121,13670,-1110,5,15236,-6560,-2,313,-160,0,3022092,304100,4,48357,4861,0,3006856,310660,6,48044,5021,0 diff --git a/311960/investor/investor-20241101.csv b/311960/investor/investor-20241101.csv index 8c1df9ada479..95720add5b8d 100644 --- a/311960/investor/investor-20241101.csv +++ b/311960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4180,-460,5,1120,0,0,4,0,0,2974,0,0,12,0,0,1854,0,0,7,0,0 +20241126,4640,295,2,-10,0,0,0,0,0,373,0,0,2,0,0,383,0,0,2,0,0 20241125,4345,45,2,415,0,0,2,0,0,422,0,0,2,0,0,7,0,0,0,0,0 20241122,4300,300,2,58,0,0,0,0,0,747,0,0,3,0,0,689,0,0,3,0,0 20241121,4000,-200,5,590,0,0,2,0,0,1006,0,0,4,0,0,416,0,0,2,0,0 diff --git a/312610/investor/investor-20241101.csv b/312610/investor/investor-20241101.csv index 15e9df31c8ff..a0155a2d0981 100644 --- a/312610/investor/investor-20241101.csv +++ b/312610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1373,11,2,114,-114,0,0,0,0,21190,0,0,29,0,0,21076,114,0,29,0,0 +20241126,1362,-14,5,160,-160,0,0,0,0,4468,61,0,6,0,0,4308,221,0,6,0,0 20241125,1376,-20,5,148,-148,0,0,0,0,6923,195,0,10,0,0,6775,343,0,9,0,0 20241122,1396,18,2,-348,348,0,0,0,0,16650,558,0,23,1,0,16998,210,0,23,0,0 20241121,1378,6,2,39,-39,0,0,0,0,9944,8,0,14,0,0,9905,47,0,14,0,0 diff --git a/313760/investor/investor-20241101.csv b/313760/investor/investor-20241101.csv index b1b72acd1527..7e0bf84b851f 100644 --- a/313760/investor/investor-20241101.csv +++ b/313760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6430,230,2,-31658,31658,0,-201,201,0,52227,42068,0,334,268,0,83885,10410,0,535,67,0 +20241126,6200,40,2,4062,-4062,0,25,-25,0,43884,3083,0,268,19,0,39822,7145,0,243,44,0 20241125,6160,-90,5,6056,-6056,0,37,-37,0,34895,1547,0,215,10,0,28839,7603,0,177,47,0 20241122,6250,60,2,1709,-7109,0,10,-44,0,54133,6665,0,333,41,0,52424,13774,0,323,85,0 20241121,6190,10,2,-14741,14741,0,-91,91,0,73107,25247,0,450,156,0,87848,10506,0,542,65,0 diff --git a/314130/investor/investor-20241101.csv b/314130/investor/investor-20241101.csv index b8179519cc67..e5ffdf23c945 100644 --- a/314130/investor/investor-20241101.csv +++ b/314130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2880,15,2,6121,-6021,0,18,-18,0,85782,22460,0,248,65,0,79661,28481,0,230,82,0 +20241126,2865,10,2,10873,-10739,0,31,-31,0,68660,18407,0,196,52,0,57787,29146,0,164,83,0 20241125,2855,65,2,-18084,18054,0,-51,51,0,62031,28203,0,176,80,0,80115,10149,0,227,29,0 20241122,2790,-110,5,14000,-19259,5000,40,-55,14,152703,32764,5000,432,93,14,138703,52023,0,392,148,0 20241121,2900,100,2,2761,-6100,3349,10,-19,9,221559,82688,3586,642,238,10,218798,88788,237,633,257,1 diff --git a/314140/investor/investor-20241101.csv b/314140/investor/investor-20241101.csv index a3b18d8e7315..583f4be9251d 100644 --- a/314140/investor/investor-20241101.csv +++ b/314140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5630,-80,5,1514,-1514,0,9,-9,0,3987,195,0,23,1,0,2473,1709,0,14,10,0 +20241126,5710,170,2,27,-24,0,0,0,0,15020,2029,0,84,11,0,14993,2053,0,83,12,0 20241125,5540,210,2,458,-458,0,3,-3,0,10955,1312,0,60,7,0,10497,1770,0,58,10,0 20241122,5330,200,2,411,589,0,2,3,0,16286,1476,0,86,8,0,15875,887,0,84,5,0 20241121,5130,-100,5,174,-174,0,1,-1,0,6877,343,0,36,2,0,6703,517,0,35,3,0 diff --git a/314930/investor/investor-20241101.csv b/314930/investor/investor-20241101.csv index f2734e582513..20d1b0fc680f 100644 --- a/314930/investor/investor-20241101.csv +++ b/314930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17550,1010,2,-30897,28112,2859,-525,479,48,319929,137627,34519,5440,2327,585,350826,109515,31660,5966,1848,537 +20241126,16540,-60,5,-15196,13068,1788,-244,210,29,153460,43217,16722,2527,709,275,168656,30149,14934,2772,499,246 20241125,16600,130,2,-25481,24005,3022,-422,398,50,209498,91552,32389,3482,1522,538,234979,67547,29367,3905,1125,488 20241122,16470,-1200,5,68063,-30473,-50470,1144,-527,-831,618563,120105,47638,10358,2014,800,550500,150578,98108,9214,2541,1631 20241121,17670,-700,5,9813,-36421,21831,171,-643,390,343520,106763,54297,6048,1883,962,333707,143184,32466,5878,2526,572 diff --git a/315640/investor/investor-20241101.csv b/315640/investor/investor-20241101.csv index bbf8d2499f0e..b81211a5d00e 100644 --- a/315640/investor/investor-20241101.csv +++ b/315640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7380,230,2,68917,-18342,-39594,563,-176,-301,3858074,475838,305,30021,3674,2,3789157,494180,39899,29458,3850,303 +20241126,7150,-50,5,101465,-121057,17986,732,-872,128,982168,128104,19104,7031,912,136,880703,249161,1118,6299,1784,8 20241125,7200,910,2,-146971,141805,20419,-1014,978,142,1734569,443325,20421,12050,3055,142,1881540,301520,2,13063,2076,0 20241122,6290,60,2,-22070,28961,2890,-139,180,18,335128,95109,2898,2109,596,18,357198,66148,8,2248,417,0 20241121,6230,-390,5,40079,16367,-34316,272,91,-220,708656,186728,1274,4593,1210,8,668577,170361,35590,4321,1119,228 diff --git a/316140/investor/investor-20241101.csv b/316140/investor/investor-20241101.csv index 9ac356119c5a..0621f9e95363 100644 --- a/316140/investor/investor-20241101.csv +++ b/316140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16740,110,2,-225552,-81074,298569,-3783,-1356,5004,451964,1073595,593040,7573,17984,9936,677516,1154669,294471,11356,19339,4931 +20241126,16630,-220,5,278467,172463,-463011,4625,2866,-7692,639194,1103356,203475,10625,18348,3382,360727,930893,666486,6000,15482,11074 20241125,16850,90,2,-562087,547739,82215,-9467,9228,1380,249408,2921274,468247,4191,49212,7881,811495,2373535,386032,13657,39984,6501 20241122,16760,-30,5,83062,-77566,-9743,1387,-1296,-162,632562,1032762,296323,10587,17293,4961,549500,1110328,306066,9201,18589,5123 20241121,16790,180,2,-972909,638500,78465,-16361,10728,1322,368166,1186181,592965,6181,19925,9970,1341075,547681,514500,22541,9197,8648 diff --git a/317120/investor/investor-20241101.csv b/317120/investor/investor-20241101.csv index b7c1ab0378bc..f06c909b24c5 100644 --- a/317120/investor/investor-20241101.csv +++ b/317120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3330,-60,5,1832,-1832,0,6,-6,0,21865,1630,0,74,5,0,20033,3462,0,67,12,0 +20241126,3390,0,3,-4111,4111,0,-14,14,0,11970,4411,0,40,15,0,16081,300,0,54,1,0 20241125,3390,0,3,-670,670,0,-2,2,0,9562,823,0,33,3,0,10232,153,0,35,1,0 20241122,3390,-10,5,-19,19,0,0,0,0,13521,751,0,46,3,0,13540,732,0,46,2,0 20241121,3400,0,3,1674,-1674,0,6,-6,0,13714,1664,0,47,6,0,12040,3338,0,41,11,0 diff --git a/317240/investor/investor-20241101.csv b/317240/investor/investor-20241101.csv index 7e1d266c5f59..fac385c544ea 100644 --- a/317240/investor/investor-20241101.csv +++ b/317240/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,279,0,3,,,,,,,,,,,,,,,,,, +20241127,279,0,3,,,,,,,,,,,,,,,,,, +20241126,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20241101.csv b/317330/investor/investor-20241101.csv index 3a79937f975f..a7a632c91612 100644 --- a/317330/investor/investor-20241101.csv +++ b/317330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,32650,50,2,-5386,5036,317,-178,166,11,129006,42490,7723,4288,1412,256,134392,37454,7406,4466,1246,245 +20241126,32600,-1000,5,10074,-14710,4705,332,-482,152,123096,32731,14610,4012,1063,474,113022,47441,9905,3680,1545,322 20241125,33600,1350,2,2980,-5595,4655,101,-189,157,126130,26090,12655,4252,879,426,123150,31685,8000,4151,1068,269 20241122,32250,1500,2,12933,-5507,-6971,412,-177,-220,121045,38909,20466,3854,1233,648,108112,44416,27437,3442,1410,868 20241121,30750,-50,5,20572,-21673,997,637,-671,31,84541,11390,10012,2617,353,310,63969,33063,9015,1980,1024,279 diff --git a/317400/investor/investor-20241101.csv b/317400/investor/investor-20241101.csv index f037218e78df..00b48a8e52be 100644 --- a/317400/investor/investor-20241101.csv +++ b/317400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3480,10,2,-3068,1333,670,-10,4,2,18677,10235,4135,65,35,14,21745,8902,3465,76,31,12 +20241126,3470,-35,5,-11555,9680,1426,-40,33,5,31803,15704,15724,109,54,54,43358,6024,14298,149,21,49 20241125,3505,5,2,6921,-5519,-1402,25,-20,-5,43041,3047,6335,151,11,22,36120,8566,7737,126,30,27 20241122,3500,160,2,642,2233,-2875,13,-3,-9,564823,96774,63140,2104,348,232,564181,94541,66015,2092,351,241 20241121,3340,25,2,821,-1604,783,3,-5,3,9509,67,1405,31,0,5,8688,1671,622,29,6,2 diff --git a/317530/investor/investor-20241101.csv b/317530/investor/investor-20241101.csv index bf0c02a27077..d308be314b6b 100644 --- a/317530/investor/investor-20241101.csv +++ b/317530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4025,40,2,-3615,3615,0,-14,14,0,22170,8306,0,90,33,0,25785,4691,0,104,19,0 +20241126,3985,5,2,4199,-4199,0,17,-17,0,13948,916,0,55,4,0,9749,5115,0,38,20,0 20241125,3980,-60,5,1844,-1840,0,7,-7,0,9105,884,0,37,4,0,7261,2724,0,29,11,0 20241122,4040,90,2,-1354,1354,0,-5,5,0,15506,4502,0,62,18,0,16860,3148,0,67,13,0 20241121,3950,-75,5,-1857,1858,0,-7,7,0,29729,8843,0,118,35,0,31586,6985,0,125,28,0 diff --git a/317690/investor/investor-20241101.csv b/317690/investor/investor-20241101.csv index 20566c9a2951..13bf5d860d91 100644 --- a/317690/investor/investor-20241101.csv +++ b/317690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7160,-120,5,-9632,11868,-54,-66,82,0,436854,123916,22,3070,873,0,446486,112048,76,3136,790,1 +20241126,7280,1110,2,130124,-137336,480,961,-1013,3,2372281,524730,578,17128,3770,4,2242157,662066,98,16167,4783,1 20241125,6170,120,2,-16218,16140,0,-99,99,0,143085,82124,0,880,505,0,159303,65984,0,979,406,0 20241122,6050,-390,5,30107,-30964,0,185,-190,0,279699,73295,0,1726,455,0,249592,104259,0,1541,645,0 20241121,6440,370,2,57411,-54567,-5390,403,-382,-38,667559,128948,0,4331,819,0,610148,183515,5390,3927,1201,38 diff --git a/317770/investor/investor-20241101.csv b/317770/investor/investor-20241101.csv index e5bf94651296..7c22f9f52c67 100644 --- a/317770/investor/investor-20241101.csv +++ b/317770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2850,-90,5,33664,-35597,-74,96,-101,0,156245,28521,0,447,83,0,122581,64118,74,352,184,0 +20241126,2940,170,2,-53484,73732,-19152,-152,210,-55,186051,120090,0,540,345,0,239535,46358,19152,692,135,55 20241125,2770,-45,5,16873,-3501,-12890,48,-11,-36,160491,49532,0,448,138,0,143618,53033,12890,400,149,36 20241122,2815,-125,5,-22792,30746,-5,-64,86,0,206493,68998,0,577,193,0,229285,38252,5,641,107,0 20241121,2940,-100,5,-2132,2752,0,-6,8,0,128339,30049,0,379,89,0,130471,27297,0,385,81,0 diff --git a/317830/investor/investor-20241101.csv b/317830/investor/investor-20241101.csv index 576363f91d80..7d3978198471 100644 --- a/317830/investor/investor-20241101.csv +++ b/317830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5380,470,2,4233,-4232,-1,25,-25,0,184449,27021,2,978,142,0,180216,31253,3,953,167,0 +20241126,4910,130,2,443,-443,0,2,-2,0,15638,4734,1,76,23,0,15195,5177,1,74,25,0 20241125,4780,140,2,-6961,6960,1,-33,33,0,17900,7620,1,84,36,0,24861,660,0,117,3,0 20241122,4640,35,2,-3663,3672,-9,-17,17,0,15439,7868,1,73,37,0,19102,4196,10,90,20,0 20241121,4605,-95,5,5461,-5470,9,26,-26,0,21294,1953,10,99,9,0,15833,7423,1,73,35,0 diff --git a/317850/investor/investor-20241101.csv b/317850/investor/investor-20241101.csv index b116912d16dd..be8bd4bbd020 100644 --- a/317850/investor/investor-20241101.csv +++ b/317850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9850,-280,5,22877,-23077,0,231,-233,0,177299,33313,2,1783,335,0,154422,56390,2,1552,569,0 +20241126,10130,110,2,3892,-3698,0,40,-38,0,185067,41039,2,1886,419,0,181175,44737,2,1846,457,0 20241125,10020,160,2,-46088,46079,0,-462,462,0,193965,76947,1,1951,773,0,240053,30868,1,2412,311,0 20241122,9860,-80,5,4584,-3517,0,46,-36,0,186032,38701,1,1817,377,0,181448,42218,1,1771,413,0 20241121,9940,490,2,24633,-24193,0,243,-239,0,445548,69444,1,4354,677,0,420915,93637,1,4111,916,0 diff --git a/317860/investor/investor-20241101.csv b/317860/investor/investor-20241101.csv index bae8acfdbbdb..e82ee18d202d 100644 --- a/317860/investor/investor-20241101.csv +++ b/317860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6000,-300,5,0,0,0,0,0,0,200,0,0,1,0,0,200,0,0,1,0,0 +20241126,6300,300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,6000,0,3,0,0,0,0,0,0,1331,0,0,8,0,0,1331,0,0,8,0,0 20241122,6000,-200,5,0,0,0,0,0,0,500,0,0,3,0,0,500,0,0,3,0,0 20241121,6200,0,3,0,0,0,0,0,0,1000,0,0,6,0,0,1000,0,0,6,0,0 diff --git a/317870/investor/investor-20241101.csv b/317870/investor/investor-20241101.csv index 2ba7f5381903..09c0e40e14af 100644 --- a/317870/investor/investor-20241101.csv +++ b/317870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15150,-10,5,850,-850,0,13,-13,0,4621,382,0,70,6,0,3771,1232,0,57,19,0 +20241126,15160,40,2,704,-654,50,11,-10,1,1687,39,50,26,1,1,983,693,0,15,10,0 20241125,15120,-250,5,2518,-2118,0,38,-32,0,8643,609,0,131,9,0,6125,2727,0,93,42,0 20241122,15370,-30,5,-2305,1902,0,-35,29,0,6474,3510,0,98,53,0,8779,1608,0,133,25,0 20241121,15400,-170,5,1012,-1012,0,16,-16,0,5130,414,0,79,6,0,4118,1426,0,64,22,0 diff --git a/318000/investor/investor-20241101.csv b/318000/investor/investor-20241101.csv index ff5ba6973859..b8274f822b6c 100644 --- a/318000/investor/investor-20241101.csv +++ b/318000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4905,30,2,2842,-2842,0,14,-14,0,26930,4222,0,133,21,0,24088,7064,0,119,35,0 +20241126,4875,-55,5,2309,-2390,0,11,-12,0,32212,6052,0,157,30,0,29903,8442,0,146,41,0 20241125,4930,50,2,-6175,6175,0,-30,30,0,19784,13851,0,98,68,0,25959,7676,0,128,38,0 20241122,4880,30,2,703,-703,0,3,-3,0,12068,2488,0,59,12,0,11365,3191,0,55,16,0 20241121,4850,10,2,-2264,2264,0,-11,11,0,15382,5727,0,75,28,0,17646,3463,0,86,17,0 diff --git a/318010/investor/investor-20241101.csv b/318010/investor/investor-20241101.csv index 01ffa1651730..a54ab3071a04 100644 --- a/318010/investor/investor-20241101.csv +++ b/318010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4420,-75,5,2176,-1375,-883,10,-6,-4,4033,266,674,18,1,3,1857,1641,1557,8,7,7 +20241126,4495,-65,5,-2519,-1376,3812,-11,-6,17,3483,511,4192,16,2,19,6002,1887,380,27,9,2 20241125,4560,240,2,-3560,4874,-1754,-16,22,-8,11056,5032,1847,49,22,8,14616,158,3601,65,1,16 20241122,4320,-50,5,-594,-477,1039,-3,-2,5,5976,480,2290,26,2,10,6570,957,1251,29,4,5 20241121,4370,-160,5,-965,-453,239,-4,-2,1,24569,1690,2250,107,8,10,25534,2143,2011,112,9,9 diff --git a/318020/investor/investor-20241101.csv b/318020/investor/investor-20241101.csv index be1f5cf4aec2..c5abbf2d0535 100644 --- a/318020/investor/investor-20241101.csv +++ b/318020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3200,50,2,-96,253,0,0,1,0,8011,761,0,26,2,0,8107,508,0,26,2,0 +20241126,3150,55,2,25,183,0,0,1,0,12366,878,0,39,3,0,12341,695,0,39,2,0 20241125,3095,55,2,-654,795,0,-2,2,0,8040,1108,0,25,3,0,8694,313,0,27,1,0 20241122,3040,10,2,-53,296,0,0,1,0,17005,1057,0,51,3,0,17058,761,0,52,2,0 20241121,3030,-55,5,811,-630,-20,2,-2,0,11200,451,0,34,1,0,10389,1081,20,31,3,0 diff --git a/318160/investor/investor-20241101.csv b/318160/investor/investor-20241101.csv index f557d6a9a791..46f4657c2a15 100644 --- a/318160/investor/investor-20241101.csv +++ b/318160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3550,100,2,-4891,-4449,9340,-17,-16,33,9687,3795,10000,34,13,35,14578,8244,660,51,29,2 +20241126,3450,10,2,-2143,-504,2647,-7,-2,9,9019,1780,6602,31,6,23,11162,2284,3955,38,8,14 20241125,3440,40,2,-4452,7064,-2035,-15,24,-7,11202,7470,1273,38,25,4,15654,406,3308,53,1,11 20241122,3400,-5,5,-7647,2925,5476,-26,10,19,4847,3683,8016,16,13,27,12494,758,2540,42,3,9 20241121,3405,-25,5,-200,-580,692,-1,-2,2,10837,507,692,37,2,2,11037,1087,0,37,4,0 diff --git a/318410/investor/investor-20241101.csv b/318410/investor/investor-20241101.csv index f4bd749ab066..81a33d1e5172 100644 --- a/318410/investor/investor-20241101.csv +++ b/318410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8120,-50,5,-208,208,0,-2,2,0,3143,549,0,26,4,0,3351,341,0,27,3,0 +20241126,8170,50,2,1488,-1513,0,12,-12,0,9984,150,0,81,1,0,8496,1663,0,69,13,0 20241125,8120,-80,5,27,-180,0,0,-1,0,3106,76,0,25,1,0,3079,256,0,25,2,0 20241122,8200,-60,5,259,-259,0,2,-2,0,5622,545,0,46,4,0,5363,804,0,44,7,0 20241121,8260,-210,5,2862,-2912,0,23,-24,0,9255,428,0,76,4,0,6393,3340,0,53,27,0 diff --git a/318660/investor/investor-20241101.csv b/318660/investor/investor-20241101.csv index 3c555bfe8396..0266f6554d2d 100644 --- a/318660/investor/investor-20241101.csv +++ b/318660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4795,-695,5,0,0,0,0,0,0,830,0,0,4,0,0,830,0,0,4,0,0 +20241126,5490,320,2,0,0,0,0,0,0,168,0,0,1,0,0,168,0,0,1,0,0 20241125,5170,470,2,0,0,0,0,0,0,235,0,0,1,0,0,235,0,0,1,0,0 20241122,4700,200,2,0,0,0,0,0,0,814,0,0,4,0,0,814,0,0,4,0,0 20241121,4500,-285,5,0,0,0,0,0,0,433,0,0,2,0,0,433,0,0,2,0,0 diff --git a/319400/investor/investor-20241101.csv b/319400/investor/investor-20241101.csv index 59d72efec0b7..6a5c05539989 100644 --- a/319400/investor/investor-20241101.csv +++ b/319400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2990,10,2,28134,-28379,45,84,-85,0,242215,23918,73,724,71,0,214081,52297,28,640,157,0 +20241126,2980,45,2,-72348,32794,35054,-215,97,104,178440,79517,35054,528,236,104,250788,46723,0,744,138,0 20241125,2935,45,2,-85540,79441,-901,-251,233,-3,176149,91498,0,517,268,0,261689,12057,901,768,35,3 20241122,2890,5,2,-46911,47002,-93,-137,137,0,153681,60653,35,447,177,0,200592,13651,128,584,40,0 20241121,2885,-40,5,24674,-24808,134,72,-72,0,200338,11778,148,580,34,0,175664,36586,14,509,106,0 diff --git a/319660/investor/investor-20241101.csv b/319660/investor/investor-20241101.csv index ef4d939c1d30..e7f50e9c3ba8 100644 --- a/319660/investor/investor-20241101.csv +++ b/319660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17250,-750,5,44709,5975,-49886,776,98,-860,90025,43344,17353,1565,752,302,45316,37369,67239,789,653,1162 +20241126,18000,-200,5,10546,-38021,27474,189,-686,497,35583,26633,49530,640,480,894,25037,64654,22056,451,1166,397 20241125,18200,590,2,-6308,-9648,12274,-115,-175,223,42772,31794,22649,771,574,410,49080,41442,10375,886,749,187 20241122,17610,70,2,-9028,-16953,28315,-161,-300,502,37305,35650,37618,661,632,667,46333,52603,9303,821,932,165 20241121,17540,-50,5,-3248,-20589,26875,-58,-362,473,40909,24807,45374,717,435,797,44157,45396,18499,775,797,324 diff --git a/320000/investor/investor-20241101.csv b/320000/investor/investor-20241101.csv index ec3068ea3c79..b4f2b543d832 100644 --- a/320000/investor/investor-20241101.csv +++ b/320000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2800,-60,5,32990,-32979,0,93,-93,0,141936,9495,0,400,27,0,108946,42474,0,307,119,0 +20241126,2860,0,3,-18388,18393,0,-53,53,0,44558,24780,0,127,71,0,62946,6387,0,179,18,0 20241125,2860,35,2,-24610,22610,0,-70,64,0,61119,36077,0,175,103,0,85729,13467,0,244,39,0 20241122,2825,-60,5,-115,-1003,0,0,-3,0,115082,15789,0,324,45,0,115197,16792,0,324,48,0 20241121,2885,-25,5,-9460,8984,0,-29,28,0,89843,44926,0,261,132,0,99303,35942,0,290,104,0 diff --git a/321260/investor/investor-20241101.csv b/321260/investor/investor-20241101.csv index fe6a4c170164..d5402ac040c5 100644 --- a/321260/investor/investor-20241101.csv +++ b/321260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2300,45,2,-17400,18794,-1394,-40,43,-3,59455,25903,0,135,59,0,76855,7109,1394,174,16,3 +20241126,2255,15,2,-14579,14580,0,-32,32,0,56750,24656,0,127,55,0,71329,10076,0,159,23,0 20241125,2240,-160,5,66442,-66339,0,148,-148,0,293474,53038,0,669,123,0,227032,119377,0,520,271,0 20241122,2400,85,2,46327,19738,-8806,111,47,-21,190860,67257,0,457,161,0,144533,47519,8806,346,114,21 20241121,2315,-125,5,36373,-36251,0,83,-83,0,319676,31141,0,739,72,0,283303,67392,0,656,155,0 diff --git a/321370/investor/investor-20241101.csv b/321370/investor/investor-20241101.csv index 43ec401ee082..105fe1eaf9d8 100644 --- a/321370/investor/investor-20241101.csv +++ b/321370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1588,-48,5,5403,-8200,0,9,-13,0,133697,14636,0,215,24,0,128294,22836,0,206,37,0 +20241126,1636,-149,5,25673,-30430,-32,42,-50,0,269190,63350,61,459,109,0,243517,93780,93,416,160,0 20241125,1785,190,2,-108105,107862,32,-186,186,0,316846,141915,32,553,245,0,424951,34053,0,739,59,0 20241122,1595,-67,5,-5821,1321,0,-10,2,0,130722,11860,0,210,19,0,136543,10539,0,220,17,0 20241121,1662,-41,5,-840,840,0,-1,1,0,53696,4030,0,89,7,0,54536,3190,0,90,5,0 diff --git a/321550/investor/investor-20241101.csv b/321550/investor/investor-20241101.csv index 1fc8bf25c029..3d2fc4b488f9 100644 --- a/321550/investor/investor-20241101.csv +++ b/321550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4660,5,2,-11039,13495,-2520,-54,65,-12,62608,36385,0,293,172,0,73647,22890,2520,347,107,12 +20241126,4655,-30,5,-12195,28127,-15932,-61,135,-74,138331,51942,0,639,245,0,150526,23815,15932,700,110,74 20241125,4685,-20,5,10067,-47,-10020,48,0,-47,29122,3547,0,138,17,0,19055,3594,10020,90,17,47 20241122,4705,-145,5,6797,223,-7020,33,1,-34,43939,2869,0,209,14,0,37142,2646,7020,177,13,34 20241121,4850,-60,5,6384,-3864,-2520,31,-19,-12,21794,1086,0,105,5,0,15410,4950,2520,74,24,12 diff --git a/321820/investor/investor-20241101.csv b/321820/investor/investor-20241101.csv index 24a6866b35ed..b6496592c16a 100644 --- a/321820/investor/investor-20241101.csv +++ b/321820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17230,-670,5,49349,-49390,58,863,-864,1,177951,20729,59,3102,361,1,128602,70119,1,2239,1225,0 +20241126,17900,1010,2,-48217,50467,2163,-855,896,38,165139,82454,2165,2904,1458,38,213356,31987,2,3759,563,0 20241125,16890,-190,5,-4933,3379,1537,-84,58,26,109364,14503,1538,1866,248,26,114297,11124,1,1951,190,0 20241122,17080,-50,5,-5245,5286,9,-88,89,0,88801,20616,10,1523,353,0,94046,15330,1,1611,263,0 20241121,17130,-1020,5,22975,-22977,2,402,-402,0,150112,14641,3,2613,255,0,127137,37618,1,2211,658,0 diff --git a/322000/investor/investor-20241101.csv b/322000/investor/investor-20241101.csv index 2078a69b284f..dd45019443c4 100644 --- a/322000/investor/investor-20241101.csv +++ b/322000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19870,-880,5,24649,-24483,-136,494,-491,-3,50318,3129,125,1008,63,3,25669,27612,261,514,553,5 +20241126,20750,850,2,-19319,11696,7598,-396,239,156,43094,24534,7612,881,501,156,62413,12838,14,1277,263,0 20241125,19900,690,2,-16519,9344,7175,-326,183,143,37279,22206,7213,740,439,144,53798,12862,38,1066,256,1 20241122,19210,210,2,-3507,-1708,5214,-67,-33,101,17331,10074,5752,334,194,111,20838,11782,538,401,227,10 20241121,19000,-180,5,-3627,6892,-3267,-69,132,-63,25741,14179,162,490,271,3,29368,7287,3429,559,139,66 diff --git a/322180/investor/investor-20241101.csv b/322180/investor/investor-20241101.csv index 681c309948a3..b3cf937e9f43 100644 --- a/322180/investor/investor-20241101.csv +++ b/322180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5780,-40,5,-7313,5810,476,-42,34,3,18671,13296,476,108,77,3,25984,7486,0,150,43,0 +20241126,5820,130,2,-20799,17946,2361,-120,104,14,35547,29278,2361,205,169,14,56346,11332,0,325,65,0 20241125,5690,410,2,-53701,57225,476,-299,319,3,64562,64348,476,360,359,3,118263,7123,0,659,40,0 20241122,5280,80,2,4763,-4263,0,25,-23,0,23191,2135,0,122,11,0,18428,6398,0,97,34,0 20241121,5200,-10,5,12421,-12421,0,64,-64,0,85475,8686,0,448,46,0,73054,21107,0,383,110,0 diff --git a/322310/investor/investor-20241101.csv b/322310/investor/investor-20241101.csv index e630178eac68..8e4faba76083 100644 --- a/322310/investor/investor-20241101.csv +++ b/322310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14680,-290,5,-1453,1453,0,-21,21,0,13292,7361,1,196,108,0,14745,5908,1,217,87,0 +20241126,14970,-280,5,486,3428,-3914,7,51,-58,7727,6660,0,115,99,0,7241,3232,3914,108,48,58 20241125,15250,390,2,-3549,3603,-54,-54,54,-1,10878,6656,580,165,101,9,14427,3053,634,218,46,10 20241122,14860,560,2,-4959,2270,2689,-73,33,40,12457,9264,2878,184,137,43,17416,6994,189,257,104,3 20241121,14300,290,2,-6869,4861,2000,-98,69,29,8108,9556,2000,115,136,29,14977,4695,0,213,67,0 diff --git a/322510/investor/investor-20241101.csv b/322510/investor/investor-20241101.csv index acd1a68e061c..a28ae5fe3a12 100644 --- a/322510/investor/investor-20241101.csv +++ b/322510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8360,30,2,9271,-35456,2806,73,-294,22,472336,123654,21421,3987,1050,180,463065,159110,18615,3915,1344,158 +20241126,8330,290,2,58516,-54429,-8501,470,-437,-70,538685,101394,1827,4433,836,15,480169,155823,10328,3963,1273,85 20241125,8040,570,2,-36297,42560,-8241,-293,343,-66,315195,142482,2787,2481,1126,22,351492,99922,11028,2774,783,87 20241122,7470,-90,5,-61381,32928,27809,-464,249,210,223317,99584,28824,1689,753,217,284698,66656,1015,2153,504,8 20241121,7560,-610,5,6328,-8801,4484,51,-71,36,354294,79396,10795,2776,623,85,347966,88197,6311,2725,694,49 diff --git a/322780/investor/investor-20241101.csv b/322780/investor/investor-20241101.csv index e191d5a95d6e..61cc4759164d 100644 --- a/322780/investor/investor-20241101.csv +++ b/322780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,917,-18,5,32615,-8650,-24381,30,-8,-22,90926,25170,119,83,23,0,58311,33820,24500,53,31,22 +20241126,935,26,2,-19654,19643,11,-18,18,0,83016,52347,11,76,48,0,102670,32704,0,94,30,0 20241125,909,86,2,7031,-5231,0,13,-12,0,817837,241486,0,769,223,0,810806,246717,0,755,234,0 20241122,823,0,3,-31459,31362,97,-26,26,0,67247,37685,97,55,31,0,98706,6323,0,81,5,0 20241121,823,-55,5,-2878,2206,672,-2,2,1,113895,26310,672,95,22,1,116773,24104,0,97,20,0 diff --git a/322970/investor/investor-20241101.csv b/322970/investor/investor-20241101.csv index ea14e8396763..83ff41ff4ce6 100644 --- a/322970/investor/investor-20241101.csv +++ b/322970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2495,-25,5,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 +20241126,2520,50,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241125,2470,25,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 20241122,2445,-10,5,0,0,0,0,0,0,785,0,0,2,0,0,785,0,0,2,0,0 20241121,2455,-30,5,0,0,0,0,0,0,1038,0,0,2,0,0,1038,0,0,2,0,0 diff --git a/323230/investor/investor-20241101.csv b/323230/investor/investor-20241101.csv index c1b020ee2310..45840526343f 100644 --- a/323230/investor/investor-20241101.csv +++ b/323230/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,161,0,3,,,,,,,,,,,,,,,,,, +20241127,161,0,3,,,,,,,,,,,,,,,,,, +20241126,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20241101.csv b/323280/investor/investor-20241101.csv index 44f32c88fd21..5445c2910720 100644 --- a/323280/investor/investor-20241101.csv +++ b/323280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,28800,-900,5,31218,-42410,0,922,-1251,0,280663,32561,2,8263,964,0,249445,74971,2,7341,2215,0 +20241126,29700,850,2,107250,-107537,-29,3191,-3200,-1,635055,99932,1,18821,2944,0,527805,207469,30,15629,6144,1 20241125,28850,4200,2,-50043,49355,0,-1364,1344,0,924144,583695,2,25687,16455,0,974187,534340,2,27051,15112,0 20241122,24650,950,2,21486,-19143,-189,493,-437,-5,525458,154017,1,12774,3763,0,503972,173160,190,12281,4200,5 20241121,23700,700,2,-5135,5169,153,184,-183,3,1100430,361452,419,25762,8246,9,1105565,356283,266,25578,8430,6 diff --git a/323350/investor/investor-20241101.csv b/323350/investor/investor-20241101.csv index bbf185fa2c23..a38ebc46fd17 100644 --- a/323350/investor/investor-20241101.csv +++ b/323350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5570,0,3,6258,-1749,-4509,34,-10,-25,13763,544,0,76,3,0,7505,2293,4509,41,13,25 +20241126,5570,50,2,3067,-67,-3000,17,0,-16,16366,588,0,88,3,0,13299,655,3000,72,4,16 20241125,5520,50,2,2177,-174,-2303,12,-1,-13,10945,271,0,61,1,0,8768,445,2303,49,2,13 20241122,5470,0,3,519,325,-844,3,2,-5,12286,1351,0,67,7,0,11767,1026,844,64,6,5 20241121,5470,-20,5,10232,-7532,-2700,53,-39,-14,40540,1850,0,211,10,0,30308,9382,2700,158,49,14 diff --git a/323410/investor/investor-20241101.csv b/323410/investor/investor-20241101.csv index 816b761fa795..c17912de473a 100644 --- a/323410/investor/investor-20241101.csv +++ b/323410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22500,750,2,-421002,274503,148414,-9401,6123,3321,286434,441354,289267,6391,9859,6466,707436,166851,140853,15792,3735,3145 +20241126,21750,50,2,55621,15198,-72013,1200,329,-1555,224993,119446,40119,4867,2585,868,169372,104248,112132,3667,2256,2423 20241125,21700,400,2,-174354,51307,122460,-3766,1106,2648,110408,402653,166609,2381,8715,3601,284762,351346,44149,6148,7609,953 20241122,21300,200,2,-78748,32500,44271,-1682,694,946,142225,115103,85503,3028,2454,1824,220973,82603,41232,4710,1759,878 20241121,21100,-150,5,-48307,52252,2527,-1032,1114,55,155512,127648,80235,3303,2712,1705,203819,75396,77708,4335,1598,1650 diff --git a/323990/investor/investor-20241101.csv b/323990/investor/investor-20241101.csv index fefdcdd253ab..97d122d023f4 100644 --- a/323990/investor/investor-20241101.csv +++ b/323990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12810,70,2,-11473,5463,6010,-147,70,77,37656,20988,6707,479,268,86,49129,15525,697,626,198,9 +20241126,12740,130,2,-14678,13840,838,-186,175,11,35791,21790,3642,453,276,46,50469,7950,2804,639,101,35 20241125,12610,430,2,-29639,16677,12962,-371,209,163,54602,27870,13909,683,348,174,84241,11193,947,1054,140,12 20241122,12180,430,2,-17290,1990,15300,-209,23,185,58211,22752,19903,705,275,241,75501,20762,4603,913,252,56 20241121,11750,50,2,-19319,5162,14157,-227,61,166,25489,19246,15619,298,226,183,44808,14084,1462,526,165,17 diff --git a/326030/investor/investor-20241101.csv b/326030/investor/investor-20241101.csv index 9bc4e634ccd4..706ecb7394f9 100644 --- a/326030/investor/investor-20241101.csv +++ b/326030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,99900,2200,2,-360,-29345,29299,-58,-2899,2917,109659,27999,56532,10774,2758,5594,110019,57344,27233,10833,5656,2677 +20241126,97700,-3200,5,83194,-66499,-16991,8189,-6544,-1675,183772,30604,13460,18085,3023,1324,100578,97103,30451,9895,9567,2998 20241125,100900,5500,2,-36687,-20128,53615,-3584,-2091,5353,180473,127625,93457,17902,12721,9327,217160,147753,39842,21485,14812,3974 20241122,95400,-2200,5,4464,-21023,21226,446,-2038,2039,199441,49853,42850,19149,4784,4116,194977,70876,21624,18702,6822,2077 20241121,97600,-300,5,-3067,-4682,8254,-271,-487,806,133975,56752,41537,13014,5498,4045,137042,61434,33283,13284,5985,3239 diff --git a/327260/investor/investor-20241101.csv b/327260/investor/investor-20241101.csv index c2d9d40b884d..141796d0ede1 100644 --- a/327260/investor/investor-20241101.csv +++ b/327260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5310,-70,5,7392,-5172,-1931,39,-27,-10,26634,1349,0,142,7,0,19242,6521,1931,103,35,10 +20241126,5380,40,2,1079,-779,0,6,-4,0,23644,3830,0,127,21,0,22565,4609,0,121,25,0 20241125,5340,0,3,-3063,3063,0,-16,16,0,20751,3964,0,111,21,0,23814,901,0,127,5,0 20241122,5340,-10,5,-1837,1837,0,-10,10,0,48016,9343,0,261,51,0,49853,7506,0,270,41,0 20241121,5350,-980,5,-18042,18039,0,-93,93,0,135683,38025,0,775,210,0,153725,19986,0,868,117,0 diff --git a/327610/investor/investor-20241101.csv b/327610/investor/investor-20241101.csv index c56fef06ee3e..3cb5e205c87d 100644 --- a/327610/investor/investor-20241101.csv +++ b/327610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5970,380,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20241126,5590,-10,5,0,0,0,0,0,0,611,0,0,3,0,0,611,0,0,3,0,0 20241125,5600,-200,5,1800,0,0,10,0,0,9662,0,0,52,0,0,7862,0,0,43,0,0 20241122,5800,100,2,0,0,0,0,0,0,407,0,0,2,0,0,407,0,0,2,0,0 20241121,5700,-200,5,0,0,0,0,0,0,4488,0,0,25,0,0,4488,0,0,25,0,0 diff --git a/328130/investor/investor-20241101.csv b/328130/investor/investor-20241101.csv index 796a5f0c83dc..e7223ee52595 100644 --- a/328130/investor/investor-20241101.csv +++ b/328130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,70000,500,2,-83974,17551,50370,-5741,1016,3628,2896728,445705,144412,204504,31240,10207,2980702,428154,94042,210245,30224,6579 +20241126,69500,2000,2,-161015,-88364,250168,-10993,-6107,17149,4247354,506368,277231,289463,34387,18996,4408369,594732,27063,300456,40494,1847 20241125,67500,12500,2,-248055,-77272,312369,-15921,-4473,19650,5303088,778339,359515,330510,48479,22623,5551143,855611,47146,346430,52952,2972 20241122,55000,100,2,-106024,121865,28027,-5900,6749,1569,2030836,391416,91280,113842,21899,5100,2136860,269551,63253,119742,15150,3531 20241121,54900,-9600,5,279626,12402,-248144,16796,125,-14336,4643184,565582,126954,275901,33354,7392,4363558,553180,375098,259105,33229,21728 diff --git a/328380/investor/investor-20241101.csv b/328380/investor/investor-20241101.csv index 5028c234b9a2..74f8f7300d50 100644 --- a/328380/investor/investor-20241101.csv +++ b/328380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,912,8,2,-24999,24821,0,-23,23,0,141496,46814,0,129,43,0,166495,21993,0,152,20,0 +20241126,904,-4,5,3861,-3898,0,4,-4,0,77970,4636,0,70,4,0,74109,8534,0,67,8,0 20241125,908,16,2,-11019,10849,0,-10,10,0,42238,14792,0,38,13,0,53257,3943,0,48,4,0 20241122,892,22,2,-9685,9618,0,-9,8,0,39452,14722,0,35,13,0,49137,5104,0,44,5,0 20241121,870,-35,5,1065,434,0,1,0,0,82390,7205,0,72,6,0,81325,6771,0,71,6,0 diff --git a/329180/investor/investor-20241101.csv b/329180/investor/investor-20241101.csv index 8a900efc39e4..1cc222a1c847 100644 --- a/329180/investor/investor-20241101.csv +++ b/329180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,230000,1500,2,-8754,30852,-9304,-1960,7099,-2136,120868,60519,40071,27975,13961,9252,129622,29667,49375,29935,6862,11388 +20241126,228500,-13500,5,96521,-60252,-34211,22468,-14029,-7958,251530,40668,40095,58483,9423,9308,155009,100920,74306,36015,23452,17267 20241125,242000,5000,2,14698,-4088,-11476,3426,-919,-2712,189947,83075,36855,45307,19960,8801,175249,87163,48331,41882,20880,11513 20241122,237000,8500,2,-83375,70801,19714,-19198,16302,4553,208180,112530,49746,48463,26025,11539,291555,41729,30032,67661,9724,6986 20241121,228500,-7500,5,51543,-65022,-20960,11856,-14993,-4793,214245,29182,48723,49153,6695,11157,162702,94204,69683,37297,21688,15950 diff --git a/330350/investor/investor-20241101.csv b/330350/investor/investor-20241101.csv index 2f5bca8931e5..de9c9cc8ce15 100644 --- a/330350/investor/investor-20241101.csv +++ b/330350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6740,40,2,4439,-4439,0,30,-30,0,9496,204,1,64,1,0,5057,4643,1,34,31,0 +20241126,6700,0,3,-6518,6517,1,-43,43,0,18370,7477,1,122,50,0,24888,960,0,165,6,0 20241125,6700,-50,5,-3925,3925,0,-26,26,0,17815,5758,1,119,38,0,21740,1833,1,145,12,0 20241122,6750,-80,5,1590,-1590,0,11,-11,0,15885,2280,1,107,15,0,14295,3870,1,96,26,0 20241121,6830,20,2,5029,-5029,0,34,-34,0,11860,756,1,80,5,0,6831,5785,1,46,39,0 diff --git a/330590/investor/investor-20241101.csv b/330590/investor/investor-20241101.csv index e5d280fbc5e3..d1a275d2100b 100644 --- a/330590/investor/investor-20241101.csv +++ b/330590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3180,50,2,-33804,7971,15568,-107,25,49,108298,81310,79518,342,257,251,142102,73339,63950,449,232,202 +20241126,3130,-140,5,280108,-356243,14814,888,-1127,47,630421,32090,98311,1992,101,310,350313,388333,83497,1104,1228,262 20241125,3270,-50,5,-23062,-2990,26953,-77,-9,89,144767,295169,112677,476,968,372,167829,298159,85724,553,977,283 20241122,3320,85,2,-174697,124583,55366,-576,410,183,117248,175300,135532,386,578,448,291945,50717,80166,962,168,265 20241121,3235,5,2,-46554,-60863,97415,-152,-197,316,95186,66555,152833,309,216,496,141740,127418,55418,460,413,180 diff --git a/330730/investor/investor-20241101.csv b/330730/investor/investor-20241101.csv index 55ff41439c0b..ab0c6702bbdf 100644 --- a/330730/investor/investor-20241101.csv +++ b/330730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3900,-50,5,-25432,25430,2,-99,99,0,44943,35629,3,175,138,0,70375,10199,1,274,40,0 +20241126,3950,5,2,-10897,9894,3,-43,39,0,15503,11707,3,61,46,0,26400,1813,0,104,7,0 20241125,3945,35,2,-12117,8056,-939,-47,31,-4,33504,11270,3,132,44,0,45621,3214,942,179,13,4 20241122,3910,20,2,-3138,2136,2,-12,8,0,18505,3405,3,72,13,0,21643,1269,1,84,5,0 20241121,3890,-5,5,8254,-6037,3,32,-24,0,37084,5496,3,144,21,0,28830,11533,0,112,45,0 diff --git a/330860/investor/investor-20241101.csv b/330860/investor/investor-20241101.csv index 8a16052ea63d..1d2a78e11a5e 100644 --- a/330860/investor/investor-20241101.csv +++ b/330860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10360,-290,5,13149,-13900,251,137,-145,3,45669,8774,8701,475,91,91,32520,22674,8450,338,236,88 +20241126,10650,20,2,-3519,4540,-21,-37,48,0,10053,12230,2714,107,130,29,13572,7690,2735,144,82,29 20241125,10630,400,2,-7167,11042,125,-75,117,1,15655,16568,4235,166,175,45,22822,5526,4110,242,59,44 20241122,10230,-70,5,2456,-7091,135,25,-73,1,14116,6454,1845,147,68,19,11660,13545,1710,122,141,18 20241121,10300,160,2,-8393,8241,152,-87,85,2,14794,19117,2940,151,196,30,23187,10876,2788,238,111,28 diff --git a/331380/investor/investor-20241101.csv b/331380/investor/investor-20241101.csv index d14a253f4138..719cfb53f7d9 100644 --- a/331380/investor/investor-20241101.csv +++ b/331380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2440,-30,5,8560,-8560,0,21,-21,0,61509,8779,0,148,21,0,52949,17339,0,127,42,0 +20241126,2470,-45,5,3032,-3032,0,8,-8,0,94675,24896,0,231,61,0,91643,27928,0,223,69,0 20241125,2515,80,2,-60387,60118,0,-144,143,0,60596,72267,0,148,173,0,120983,12149,0,292,30,0 20241122,2435,10,2,-15393,21733,-6370,-37,53,-16,36790,29187,0,90,71,0,52183,7454,6370,127,18,16 20241121,2425,-95,5,52148,-21935,220,128,-54,1,91993,17972,220,226,44,1,39845,39907,0,98,98,0 diff --git a/331520/investor/investor-20241101.csv b/331520/investor/investor-20241101.csv index 501322ebcba1..d1796fb552e7 100644 --- a/331520/investor/investor-20241101.csv +++ b/331520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,629,-4,5,18064,-18064,0,11,-11,0,125647,11785,0,78,7,0,107583,29849,0,67,19,0 +20241126,633,2,2,6281,-6281,0,4,-4,0,38171,653,0,24,0,0,31890,6934,0,20,4,0 20241125,631,6,2,-9672,9672,0,-6,6,0,73834,20139,0,46,13,0,83506,10467,0,52,7,0 20241122,625,-1,5,-2254,2322,0,-1,1,0,111901,28597,0,69,18,0,114155,26275,0,70,16,0 20241121,626,15,2,-5466,5403,0,-3,3,0,81780,14186,0,50,9,0,87246,8783,0,53,5,0 diff --git a/331660/investor/investor-20241101.csv b/331660/investor/investor-20241101.csv index 9fe0d59f9ec3..d3a8f0622cf7 100644 --- a/331660/investor/investor-20241101.csv +++ b/331660/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,17600,0,3,,,,,,,,,,,,,,,,,, +20241127,17600,0,3,,,,,,,,,,,,,,,,,, +20241126,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20241101.csv b/331920/investor/investor-20241101.csv index 2cdcef6df379..506ee010b5b4 100644 --- a/331920/investor/investor-20241101.csv +++ b/331920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3510,0,3,6549,-6549,0,23,-23,0,22461,3715,0,78,13,0,15912,10264,0,55,36,0 +20241126,3510,40,2,-2178,2178,0,-7,7,0,20568,6458,0,71,22,0,22746,4280,0,78,15,0 20241125,3470,170,2,-13976,13976,0,-47,47,0,33925,15448,0,115,52,0,47901,1472,0,163,5,0 20241122,3300,-70,5,-3882,3782,0,-13,13,0,23548,9395,0,79,32,0,27430,5613,0,92,19,0 20241121,3370,-80,5,502,-555,0,2,-2,0,13675,3323,0,46,11,0,13173,3878,0,44,13,0 diff --git a/332290/investor/investor-20241101.csv b/332290/investor/investor-20241101.csv index ae82d77f73e1..0aa29e8c9ed2 100644 --- a/332290/investor/investor-20241101.csv +++ b/332290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1000,-8,5,50,-50,0,0,0,0,39558,657,0,40,1,0,39508,707,0,40,1,0 +20241126,1008,10,2,532,-532,0,1,-1,0,9981,0,0,10,0,0,9449,532,0,9,1,0 20241125,998,-7,5,-382,382,0,0,0,0,22352,1001,0,22,1,0,22734,619,0,23,1,0 20241122,1005,23,2,3140,-3140,0,3,-3,0,41361,1569,0,41,2,0,38221,4709,0,38,5,0 20241121,982,-5,5,2264,-2264,0,2,-2,0,37452,2509,0,38,3,0,35188,4773,0,35,5,0 diff --git a/332370/investor/investor-20241101.csv b/332370/investor/investor-20241101.csv index 18a0c1cb4d10..c7a4314dd66f 100644 --- a/332370/investor/investor-20241101.csv +++ b/332370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3660,-10,5,-84,-148,232,0,-1,1,3832,0,577,14,0,2,3916,148,345,14,1,1 +20241126,3670,10,2,-1481,1479,2,-5,5,0,7102,1674,1768,26,6,7,8583,195,1766,31,1,6 20241125,3660,60,2,-1527,863,1,-5,3,0,5563,1238,1062,20,4,4,7090,375,1061,26,1,4 20241122,3600,0,3,-6811,920,-56,-24,3,0,11565,1253,1341,41,4,5,18376,333,1397,66,1,5 20241121,3600,-30,5,-7165,1536,-205,-26,6,-1,21409,2929,4364,78,11,16,28574,1393,4569,104,5,17 diff --git a/332570/investor/investor-20241101.csv b/332570/investor/investor-20241101.csv index 80dc3b726aae..5990dffb5dac 100644 --- a/332570/investor/investor-20241101.csv +++ b/332570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2185,-25,5,20793,-17665,-3428,46,-39,-8,53763,3266,1,118,7,0,32970,20931,3429,72,46,8 +20241126,2210,10,2,-171,-472,-39,0,-1,0,16569,2265,4,36,5,0,16740,2737,43,36,6,0 20241125,2200,50,2,469,20528,-20997,1,45,-46,28400,23595,3,62,51,0,27931,3067,21000,61,7,46 20241122,2150,0,3,5348,23655,-29003,11,51,-62,56652,25796,0,122,56,0,51304,2141,29003,110,5,62 20241121,2150,-90,5,29238,-15492,-14676,64,-34,-32,62956,1613,0,138,4,0,33718,17105,14676,74,37,32 diff --git a/333050/investor/investor-20241101.csv b/333050/investor/investor-20241101.csv index 568d865ebd09..3894e7e857e3 100644 --- a/333050/investor/investor-20241101.csv +++ b/333050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1324,14,2,268,-268,0,0,0,0,23643,439,0,31,1,0,23375,707,0,31,1,0 +20241126,1310,-23,5,-460,460,0,-1,1,0,40015,1057,0,52,1,0,40475,597,0,53,1,0 20241125,1333,10,2,-333,333,0,0,0,0,47170,1465,0,62,2,0,47503,1132,0,62,1,0 20241122,1323,3,2,2605,-2605,0,3,-3,0,14351,0,0,19,0,0,11746,2605,0,15,3,0 20241121,1320,-4,5,2388,-2388,0,3,-3,0,16013,74,0,21,0,0,13625,2462,0,18,3,0 diff --git a/333430/investor/investor-20241101.csv b/333430/investor/investor-20241101.csv index c7037702a00e..d164ff248356 100644 --- a/333430/investor/investor-20241101.csv +++ b/333430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4390,-80,5,125700,-127460,-3152,578,-586,-14,5214561,607466,0,23378,2721,0,5088861,734926,3152,22799,3307,14 +20241126,4470,325,2,617478,20187,28152,3047,34,125,17197908,1612684,28177,79399,7308,125,16580430,1592497,25,76351,7274,0 20241125,4145,60,2,-17823,12826,0,-71,50,0,2595868,451195,0,10929,1895,0,2613691,438369,0,11000,1845,0 20241122,4085,200,2,-92255,50560,-130,-331,155,-1,15398901,1575154,0,66278,6671,0,15491156,1524594,130,66608,6516,1 20241121,3885,-295,5,32865,-31732,130,111,-108,1,2189210,362771,759,8628,1452,3,2156345,394503,629,8517,1560,2 diff --git a/333620/investor/investor-20241101.csv b/333620/investor/investor-20241101.csv index 2cfde8f32640..74435f7d52e9 100644 --- a/333620/investor/investor-20241101.csv +++ b/333620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8670,-110,5,1169,-1923,754,10,-17,7,16741,4628,755,146,40,7,15572,6551,1,136,57,0 +20241126,8780,-10,5,7782,-8679,897,69,-77,8,17730,1658,899,158,15,8,9948,10337,2,88,92,0 20241125,8790,160,2,191,-1072,881,2,-10,8,21548,5593,882,189,49,8,21357,6665,1,187,59,0 20241122,8630,270,2,-2071,-3766,5937,-18,-33,52,12765,5262,5938,111,45,52,14836,9028,1,128,78,0 20241121,8360,40,2,0,-5675,5675,0,-48,48,11518,1573,5677,97,13,48,11518,7248,2,97,61,0 diff --git a/334890/investor/investor-20241101.csv b/334890/investor/investor-20241101.csv index 3bc5e38c24da..7deab2151ffd 100644 --- a/334890/investor/investor-20241101.csv +++ b/334890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5380,10,2,-42803,38307,16363,-231,207,89,116543,47132,40268,629,254,218,159346,8825,23905,860,48,129 +20241126,5370,-10,5,-47813,45871,26571,-258,247,143,84271,46590,31096,453,251,168,132084,719,4525,711,4,24 20241125,5380,-70,5,6753,-30042,34298,37,-163,185,123120,12996,41039,664,70,221,116367,43038,6741,626,233,36 20241122,5450,0,3,-84713,53897,34132,-462,294,186,80633,58558,39036,439,319,213,165346,4661,4904,901,25,27 20241121,5450,30,2,-31157,14857,25984,-170,81,142,34117,23049,42830,186,125,233,65274,8192,16846,355,45,92 diff --git a/334970/investor/investor-20241101.csv b/334970/investor/investor-20241101.csv index a9558f1ebe4d..bdacbe31efb2 100644 --- a/334970/investor/investor-20241101.csv +++ b/334970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5460,200,2,17984,-18161,368,98,-99,2,126515,20149,14837,685,108,80,108531,38310,14469,586,207,78 +20241126,5260,-60,5,50941,-5346,-46645,269,-31,-244,111529,28282,2666,590,148,14,60588,33628,49311,321,179,258 20241125,5320,110,2,-24340,23358,1012,-127,122,5,59527,42810,13629,314,225,72,83867,19452,12617,441,103,66 20241122,5210,-270,5,40751,-2193,-29761,216,-14,-156,177510,33862,4574,935,178,24,136759,36055,34335,719,192,180 20241121,5480,-120,5,43118,-29756,-11507,239,-166,-62,196271,34640,17379,1069,188,94,153153,64396,28886,830,354,156 diff --git a/335810/investor/investor-20241101.csv b/335810/investor/investor-20241101.csv index d8507ca4529c..340840657e9e 100644 --- a/335810/investor/investor-20241101.csv +++ b/335810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2925,25,2,1756,-1754,-2,5,-5,0,8182,243,364,24,1,1,6426,1997,366,19,6,1 +20241126,2900,40,2,49,27,-74,0,0,0,4722,301,111,14,1,0,4673,274,185,13,1,1 20241125,2860,10,2,-5610,5534,76,-16,16,0,11450,6067,3316,33,17,9,17060,533,3240,49,2,9 20241122,2850,10,2,2720,-2542,-178,8,-7,-1,7293,403,20,21,1,0,4573,2945,198,13,8,1 20241121,2840,10,2,-5686,6853,-1167,-16,19,-3,15615,12330,3973,45,35,11,21301,5477,5140,61,16,15 diff --git a/335870/investor/investor-20241101.csv b/335870/investor/investor-20241101.csv index 02dc465c3bc8..981bda66e3af 100644 --- a/335870/investor/investor-20241101.csv +++ b/335870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1400,-89,5,7611,-1512,-6034,11,-2,-9,140443,20659,2530,200,29,4,132832,22171,8564,189,32,12 +20241126,1489,-98,5,14404,-9412,0,22,-14,0,194058,42013,0,295,64,0,179654,51425,0,273,78,0 20241125,1587,-8,5,1574,-1574,0,3,-3,0,84856,7061,0,135,11,0,83282,8635,0,132,14,0 20241122,1595,27,2,-32571,39527,-6956,-53,64,-11,381865,83004,0,613,133,0,414436,43477,6956,666,69,11 20241121,1568,-44,5,13011,-13011,0,21,-21,0,176127,10195,0,277,16,0,163116,23206,0,256,37,0 diff --git a/335890/investor/investor-20241101.csv b/335890/investor/investor-20241101.csv index 02a31ca35544..dc4471050e8c 100644 --- a/335890/investor/investor-20241101.csv +++ b/335890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8130,520,2,-296853,260643,25586,-2375,2084,206,1042254,466594,31207,8332,3721,251,1339107,205951,5621,10707,1637,45 +20241126,7610,-190,5,-141116,84413,64481,-1075,641,493,808283,189240,67068,6148,1442,513,949399,104827,2587,7223,801,20 20241125,7800,-60,5,15229,21339,-37679,119,167,-295,490455,50068,13942,3836,392,109,475226,28729,51621,3716,225,405 20241122,7860,-180,5,120037,-125123,4838,950,-990,39,897129,35288,13916,7094,281,110,777092,160411,9078,6145,1272,71 20241121,8040,-190,5,106901,-71878,-17357,866,-583,-140,507772,54601,6930,4108,443,56,400871,126479,24287,3242,1026,196 diff --git a/336040/investor/investor-20241101.csv b/336040/investor/investor-20241101.csv index 5dc1d8646566..cde9b8f3cc7c 100644 --- a/336040/investor/investor-20241101.csv +++ b/336040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4300,-260,5,0,0,0,0,0,0,207,0,0,1,0,0,207,0,0,1,0,0 +20241126,4560,565,2,0,0,0,0,0,0,259,0,0,1,0,0,259,0,0,1,0,0 20241125,3995,500,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241122,3495,0,3,0,0,0,0,0,0,162,0,0,1,0,0,162,0,0,1,0,0 20241121,3495,0,3,0,0,0,0,0,0,734,0,0,2,0,0,734,0,0,2,0,0 diff --git a/336060/investor/investor-20241101.csv b/336060/investor/investor-20241101.csv index f2ad9ba8631c..f1fe4d0ed51b 100644 --- a/336060/investor/investor-20241101.csv +++ b/336060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1378,-23,5,-56922,57270,0,-79,79,0,265611,109220,0,368,152,0,322533,51950,0,447,72,0 +20241126,1401,-5,5,-10704,10686,0,-15,15,0,277221,104297,0,389,146,0,287925,93611,0,404,132,0 20241125,1406,64,2,-110332,110399,0,-151,151,0,476170,219238,0,659,303,0,586502,108839,0,810,151,0 20241122,1342,38,2,-57224,57279,0,-75,76,0,264770,131200,0,353,174,0,321994,73921,0,429,99,0 20241121,1304,-11,5,36432,-35767,0,48,-47,0,157393,27320,0,207,36,0,120961,63087,0,159,83,0 diff --git a/336260/investor/investor-20241101.csv b/336260/investor/investor-20241101.csv index ead47db14c30..0f1a9c70c49a 100644 --- a/336260/investor/investor-20241101.csv +++ b/336260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16990,-900,5,72443,-90670,18136,1243,-1551,306,214315,63079,49618,3686,1096,848,141872,153749,31482,2443,2647,542 +20241126,17890,840,2,-61151,73814,-11817,-1074,1292,-204,186852,233164,22638,3223,4063,391,248003,159350,34455,4296,2771,595 20241125,17050,2050,2,-302874,223667,78291,-4980,3656,1309,509626,370657,125855,8518,6129,2103,812500,146990,47564,13498,2473,795 20241122,15000,-20,5,14035,-4387,-10114,211,-64,-153,78819,57323,37139,1191,867,562,64784,61710,47253,980,932,715 20241121,15020,-200,5,35503,-30551,-4952,536,-461,-75,92109,49521,18189,1391,749,275,56606,80072,23141,856,1210,350 diff --git a/336370/investor/investor-20241101.csv b/336370/investor/investor-20241101.csv index fd476c0fe91f..14a4c409db51 100644 --- a/336370/investor/investor-20241101.csv +++ b/336370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9110,-440,5,69470,-57691,-11779,641,-534,-108,144143,5563,2742,1329,51,25,74673,63254,14521,688,585,133 +20241126,9550,10,2,675,-137,-538,6,-1,-5,61721,19968,5736,587,190,55,61046,20105,6274,581,191,60 20241125,9540,300,2,-24078,24078,0,-227,227,0,66088,55729,5379,627,527,51,90166,31651,5379,854,300,51 20241122,9240,50,2,69,2230,-2299,-1,22,-21,75323,26426,1709,700,247,16,75254,24196,4008,701,225,37 20241121,9190,-60,5,8020,-12641,4621,74,-117,43,61078,16894,5844,564,156,54,53058,29535,1223,490,273,11 diff --git a/336570/investor/investor-20241101.csv b/336570/investor/investor-20241101.csv index 96c56e5db23b..342eebb233c6 100644 --- a/336570/investor/investor-20241101.csv +++ b/336570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4315,-60,5,50006,-68631,18625,217,-298,81,314974,114644,20226,1370,500,88,264968,183275,1601,1153,798,7 +20241126,4375,45,2,13220,97389,-30306,55,420,-129,405483,238543,9471,1746,1028,41,392263,141154,39777,1690,608,170 20241125,4330,-95,5,506009,-535990,29462,2217,-2349,130,989471,730204,33311,4342,3181,147,483462,1266194,3849,2125,5530,17 20241122,4425,-50,5,86781,53700,-141021,379,247,-629,530091,225743,47333,2389,1022,214,443310,172043,188354,2010,775,842 20241121,4475,-105,5,-51500,37727,13413,-232,169,61,465511,152438,38665,2093,687,175,517011,114711,25252,2325,518,114 diff --git a/336680/investor/investor-20241101.csv b/336680/investor/investor-20241101.csv index 0706dfc14ba3..21ac17c81f23 100644 --- a/336680/investor/investor-20241101.csv +++ b/336680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10930,710,2,-564,5279,-5852,-3,53,-63,477101,59151,2300,5217,644,24,477665,53872,8152,5220,591,87 +20241126,10220,110,2,9138,-1271,-7699,94,-14,-79,137582,15521,1434,1410,159,15,128444,16792,9133,1316,173,93 20241125,10110,-100,5,4145,90,-4367,42,1,-44,86930,4599,101,883,47,1,82785,4509,4468,841,46,46 20241122,10210,-180,5,-863,-2946,-331,-8,-31,-3,102863,4430,0,1065,46,0,103726,7376,331,1074,77,3 20241121,10390,20,2,3995,-7890,2987,43,-84,32,135709,8777,3944,1432,93,42,131714,16667,957,1390,177,10 diff --git a/337840/investor/investor-20241101.csv b/337840/investor/investor-20241101.csv index 43ce5e6ffb81..e3800ac872d1 100644 --- a/337840/investor/investor-20241101.csv +++ b/337840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9760,590,2,375,-375,0,4,-4,0,1312,0,0,13,0,0,937,375,0,9,4,0 +20241126,9170,1130,2,0,0,0,0,0,0,3859,0,0,31,0,0,3859,0,0,31,0,0 20241125,8040,40,2,100,-100,0,1,-1,0,1537,0,0,12,0,0,1437,100,0,11,1,0 20241122,8000,30,2,83,-83,0,1,-1,0,1586,0,0,13,0,0,1503,83,0,12,1,0 20241121,7970,30,2,0,0,0,0,0,0,772,0,0,6,0,0,772,0,0,6,0,0 diff --git a/337930/investor/investor-20241101.csv b/337930/investor/investor-20241101.csv index f8eee1656984..55c7c176d29a 100644 --- a/337930/investor/investor-20241101.csv +++ b/337930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6090,-60,5,-68558,90263,-15361,-422,555,-95,231465,124296,5501,1420,765,34,300023,34033,20862,1841,209,128 +20241126,6150,-40,5,239887,-238997,3999,1561,-1556,25,1480500,212450,4001,9555,1357,25,1240613,451447,2,7994,2913,0 20241125,6190,100,2,16206,8085,-11440,100,49,-70,166431,69208,2001,1025,427,12,150225,61123,13441,925,378,83 20241122,6090,-50,5,-86560,117197,-30621,-530,720,-190,218913,183368,5888,1363,1136,37,305473,66171,36509,1893,416,227 20241121,6140,-110,5,-93506,113399,-4547,-584,708,-28,201738,169810,11285,1262,1062,72,295244,56411,15832,1846,353,99 diff --git a/338100/investor/investor-20241101.csv b/338100/investor/investor-20241101.csv index a407b1964df6..81eed5c3dbd2 100644 --- a/338100/investor/investor-20241101.csv +++ b/338100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4665,-10,5,-35217,3913,27759,-164,18,129,55562,8063,31929,259,38,149,90779,4150,4170,423,19,19 +20241126,4675,0,3,-20159,-2852,6041,-94,-13,28,36572,3934,11563,171,18,54,56731,6786,5522,265,32,26 20241125,4675,60,2,-30444,28833,411,-142,134,2,17691,29467,9586,82,137,45,48135,634,9175,224,3,43 20241122,4615,-5,5,11756,4095,-16351,54,19,-75,24211,4569,3501,112,21,16,12455,474,19852,58,2,92 20241121,4620,0,3,19388,3203,-22591,90,15,-104,32052,5687,10414,148,26,48,12664,2484,33005,58,11,152 diff --git a/338220/investor/investor-20241101.csv b/338220/investor/investor-20241101.csv index 2e69e4a2007d..c3bdbc763d1c 100644 --- a/338220/investor/investor-20241101.csv +++ b/338220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,28500,200,2,25131,-39831,17219,715,-1136,493,362699,46512,24177,10328,1321,690,337568,86343,6958,9612,2457,197 +20241126,28300,800,2,59900,-83868,20675,1691,-2378,594,599335,104470,24486,16951,2937,699,539435,188338,3811,15260,5315,105 20241125,27500,2900,2,-132195,79716,49426,-3523,2119,1320,377208,146196,56888,10079,3888,1520,509403,66480,7462,13602,1769,200 20241122,24600,400,2,548,-3676,933,12,-90,24,161991,45387,4374,3993,1120,108,161443,49063,3441,3981,1211,84 20241121,24200,-3050,5,67809,19699,-88917,1673,501,-2204,526100,130275,3026,13298,3312,76,458291,110576,91943,11625,2811,2280 diff --git a/338840/investor/investor-20241101.csv b/338840/investor/investor-20241101.csv index 06fd60ae87de..1f1d8ed104e1 100644 --- a/338840/investor/investor-20241101.csv +++ b/338840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7820,120,2,8238,-8757,527,62,-66,4,80436,12264,527,622,95,4,72198,21021,0,560,161,0 +20241126,7700,-100,5,3932,-3850,-229,30,-30,-2,48091,11700,2,367,89,0,44159,15550,231,337,119,2 20241125,7800,230,2,-6812,4136,-172,-52,31,-1,64703,22505,0,499,173,0,71515,18369,172,551,142,1 20241122,7570,-230,5,16892,30,-2933,129,-2,-22,158973,35430,1,1195,266,0,142081,35400,2934,1066,268,22 20241121,7800,-240,5,-6353,6352,1,-47,47,0,119780,33891,1,923,261,0,126133,27539,0,971,213,0 diff --git a/339770/investor/investor-20241101.csv b/339770/investor/investor-20241101.csv index ce61a8de071e..d7807c7a8f07 100644 --- a/339770/investor/investor-20241101.csv +++ b/339770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10200,-90,5,6955,-12212,5256,71,-125,54,31454,6478,25767,322,66,263,24499,18690,20511,250,191,209 +20241126,10290,180,2,-14770,-3511,19056,-151,-36,195,27824,12811,25348,285,131,260,42594,16322,6292,436,167,64 20241125,10110,370,2,-22072,4407,16421,-221,43,165,34275,16866,22408,344,169,225,56347,12459,5987,566,126,60 20241122,9740,-70,5,-2837,-17,254,-27,-1,3,34536,14845,6445,341,146,63,37373,14862,6191,368,147,61 20241121,9810,60,2,-18436,-42532,62168,-185,-423,619,55917,21782,75928,541,211,754,74353,64314,13760,727,634,135 diff --git a/339950/investor/investor-20241101.csv b/339950/investor/investor-20241101.csv index 0023de1b324f..30fb67aa6db1 100644 --- a/339950/investor/investor-20241101.csv +++ b/339950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2060,-45,5,-25898,25910,0,-53,53,0,120746,58270,0,249,120,0,146644,32360,0,302,67,0 +20241126,2105,30,2,-35638,35623,0,-75,75,0,168280,70849,0,354,149,0,203918,35226,0,428,74,0 20241125,2075,83,2,-24357,31133,-6974,-54,68,-15,1077436,243167,0,2307,524,0,1101793,212034,6974,2360,456,15 20241122,1992,36,2,-12904,11727,259,-25,23,1,102356,20732,259,202,41,1,115260,9005,0,228,18,0 20241121,1956,-24,5,10714,-13808,0,21,-27,0,65708,7321,0,128,14,0,54994,21129,0,107,41,0 diff --git a/340360/investor/investor-20241101.csv b/340360/investor/investor-20241101.csv index d4ba34686aa8..657fae7b213c 100644 --- a/340360/investor/investor-20241101.csv +++ b/340360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2095,65,2,39348,-40537,-5831,92,-95,-12,1949906,514575,262053,4065,1071,547,1910558,555112,267884,3973,1166,558 +20241126,2030,-55,5,-361209,322609,-2294,-699,620,-2,3700438,1322422,538550,7278,2585,1063,4061647,999813,540844,7978,1965,1066 20241125,2085,-215,5,-267980,201857,5646,-546,402,14,2794584,893110,487426,6091,1934,1057,3062564,691253,481780,6637,1532,1043 20241122,2300,-355,5,-157074,363806,-3902,-377,831,-6,2927890,1230487,522132,6881,2884,1226,3084964,866681,526034,7258,2053,1232 20241121,2655,-355,5,13729,47713,7619,60,92,26,2189249,732614,341184,5784,1928,901,2175520,684901,333565,5725,1836,875 diff --git a/340440/investor/investor-20241101.csv b/340440/investor/investor-20241101.csv index ee3cc7f3ecd2..f8aa3e7e5b3b 100644 --- a/340440/investor/investor-20241101.csv +++ b/340440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1246,8,2,2773,-2694,0,4,-4,0,648644,62164,0,853,81,0,645871,64858,0,849,85,0 +20241126,1238,-34,5,-2390,2311,0,-3,3,0,50156,3058,0,63,4,0,52546,747,0,66,1,0 20241125,1272,-15,5,36,-36,0,0,0,0,16162,209,0,21,0,0,16126,245,0,21,0,0 20241122,1287,2,2,-74,74,0,0,0,0,11930,522,0,15,1,0,12004,448,0,15,1,0 20241121,1285,30,2,4262,-4187,0,6,-6,0,77352,1698,0,101,2,0,73090,5885,0,96,8,0 diff --git a/340570/investor/investor-20241101.csv b/340570/investor/investor-20241101.csv index b34633e3388d..a5da72fcd64e 100644 --- a/340570/investor/investor-20241101.csv +++ b/340570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,61200,0,3,89,3662,-3361,4,224,-204,17711,9979,3427,1077,608,209,17622,6317,6788,1074,384,412 +20241126,61200,-600,5,3416,1819,-5277,202,110,-314,29691,9937,11224,1785,599,677,26275,8118,16501,1583,489,991 20241125,61800,700,2,-2976,-545,3531,-185,-33,219,19309,6795,11395,1183,417,702,22285,7340,7864,1368,450,483 20241122,61100,300,2,5126,6761,-10912,316,412,-668,27003,23528,2954,1659,1440,181,21877,16767,13866,1343,1029,849 20241121,60800,-3000,5,18409,-11669,-7327,1129,-718,-447,49812,9264,7713,3052,568,473,31403,20933,15040,1923,1285,920 diff --git a/340810/investor/investor-20241101.csv b/340810/investor/investor-20241101.csv index f7473125a39d..714e61ceaff8 100644 --- a/340810/investor/investor-20241101.csv +++ b/340810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3180,110,2,-8572,8401,0,-27,26,0,36754,17957,0,115,56,0,45326,9556,0,142,30,0 +20241126,3070,0,3,875,-1526,0,3,-5,0,16336,2166,0,50,7,0,15461,3692,0,47,11,0 20241125,3070,145,2,-16491,16491,0,-50,50,0,38810,22783,0,118,69,0,55301,6292,0,168,19,0 20241122,2925,100,2,-5476,5476,0,-16,16,0,18746,6748,0,53,19,0,24222,1272,0,69,4,0 20241121,2825,45,2,7546,-7546,0,29,-29,0,214313,43583,0,647,128,0,206767,51129,0,618,157,0 diff --git a/340930/investor/investor-20241101.csv b/340930/investor/investor-20241101.csv index 2923dea24014..92840ad153c7 100644 --- a/340930/investor/investor-20241101.csv +++ b/340930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1565,-21,5,32299,-32299,0,51,-51,0,69298,4601,0,109,7,0,36999,36900,0,58,58,0 +20241126,1586,2,2,-374,374,0,-1,1,0,46046,12079,0,72,19,0,46420,11705,0,73,18,0 20241125,1584,39,2,-20351,20351,0,-32,32,0,36520,30029,0,57,47,0,56871,9678,0,89,15,0 20241122,1545,-38,5,4816,-4832,0,7,-7,0,85986,22765,0,134,36,0,81170,27597,0,127,43,0 20241121,1583,41,2,-30397,30397,0,-47,47,0,92013,51490,0,142,80,0,122410,21093,0,189,33,0 diff --git a/341170/investor/investor-20241101.csv b/341170/investor/investor-20241101.csv index a25b6d7ada6c..b64f4e3d58f0 100644 --- a/341170/investor/investor-20241101.csv +++ b/341170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2000,15,2,0,0,0,0,0,0,73,0,0,0,0,0,73,0,0,0,0,0 +20241126,1985,-5,5,0,0,0,0,0,0,1271,0,0,2,0,0,1271,0,0,2,0,0 20241125,1990,-55,5,0,0,0,0,0,0,2820,0,0,5,0,0,2820,0,0,5,0,0 20241122,2045,-255,5,0,0,0,0,0,0,4023,0,0,8,0,0,4023,0,0,8,0,0 20241121,2300,55,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/341310/investor/investor-20241101.csv b/341310/investor/investor-20241101.csv index fe9a4f2764e6..5a6f99c16154 100644 --- a/341310/investor/investor-20241101.csv +++ b/341310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,826,-89,5,10,0,0,0,0,0,830,0,0,1,0,0,820,0,0,1,0,0 +20241126,915,116,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241125,799,103,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,696,0,3,0,0,0,0,0,0,146,0,0,0,0,0,146,0,0,0,0,0 20241121,696,-96,5,2,0,0,0,0,0,58,0,0,0,0,0,56,0,0,0,0,0 diff --git a/343090/investor/investor-20241101.csv b/343090/investor/investor-20241101.csv index 250de38e287c..6b8f0ccdf9c7 100644 --- a/343090/investor/investor-20241101.csv +++ b/343090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2035,35,2,789,-789,0,2,-2,0,9107,0,0,19,0,0,8318,789,0,17,2,0 +20241126,2000,11,2,0,0,0,0,0,0,4344,0,0,9,0,0,4344,0,0,9,0,0 20241125,1989,50,2,0,0,0,0,0,0,7020,0,0,14,0,0,7020,0,0,14,0,0 20241122,1939,5,2,0,0,0,0,0,0,7505,0,0,14,0,0,7505,0,0,14,0,0 20241121,1934,-5,5,-70,70,0,0,0,0,12439,70,0,24,0,0,12509,0,0,24,0,0 diff --git a/344820/investor/investor-20241101.csv b/344820/investor/investor-20241101.csv index 20572709989d..30fbc9810fde 100644 --- a/344820/investor/investor-20241101.csv +++ b/344820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,38450,-50,5,-2032,3455,-1435,-79,134,-55,5811,5919,1435,225,229,55,7843,2464,2870,303,95,111 +20241126,38500,1250,2,-4952,2877,2061,-188,107,81,8038,8478,7414,305,321,283,12990,5601,5353,493,214,202 20241125,37250,150,2,-490,2543,-2968,-18,95,-110,6248,4859,909,232,181,34,6738,2316,3877,251,86,144 20241122,37100,-50,5,7516,-3366,-4311,279,-125,-160,10925,319,670,405,12,25,3409,3685,4981,127,137,185 20241121,37150,-100,5,4306,-1252,-3246,160,-46,-121,9185,650,432,341,24,16,4879,1902,3678,181,71,137 diff --git a/344860/investor/investor-20241101.csv b/344860/investor/investor-20241101.csv index f1e6b2457c89..993687775715 100644 --- a/344860/investor/investor-20241101.csv +++ b/344860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1578,-23,5,-100065,-24,100000,-145,0,145,28075,574,200000,46,1,292,128140,598,100000,191,1,147 +20241126,1601,61,2,-251,-43,0,0,0,0,27897,913,0,45,1,0,28148,956,0,46,2,0 20241125,1540,-5,5,-731,22,0,-1,0,0,10086,217,0,16,0,0,10817,195,0,17,0,0 20241122,1545,-33,5,-110,22,0,0,0,0,10771,207,0,17,0,0,10881,185,0,17,0,0 20241121,1578,13,2,174,-156,0,0,0,0,5833,112,0,9,0,0,5659,268,0,9,0,0 diff --git a/346010/investor/investor-20241101.csv b/346010/investor/investor-20241101.csv index dd972fb289c5..429d1c72699d 100644 --- a/346010/investor/investor-20241101.csv +++ b/346010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,786,-132,5,0,0,0,0,0,0,144,0,0,0,0,0,144,0,0,0,0,0 +20241126,918,-162,4,0,0,0,0,0,0,115,0,0,0,0,0,115,0,0,0,0,0 20241125,1080,-190,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241122,1270,165,1,0,0,0,0,0,0,1808,0,0,2,0,0,1808,0,0,2,0,0 20241121,1105,-195,4,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0 diff --git a/347000/investor/investor-20241101.csv b/347000/investor/investor-20241101.csv index 5dcba7b42d4a..06d3f552ecca 100644 --- a/347000/investor/investor-20241101.csv +++ b/347000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2105,0,3,8289,-8289,0,17,-17,0,16509,391,0,35,1,0,8220,8680,0,17,18,0 +20241126,2105,20,2,-7648,7648,0,-16,16,0,20583,12015,0,43,25,0,28231,4367,0,59,9,0 20241125,2085,25,2,-14974,14974,0,-31,31,0,22446,17538,0,46,36,0,37420,2564,0,77,5,0 20241122,2060,-10,5,-4257,4257,0,-9,9,0,25782,7362,0,53,15,0,30039,3105,0,62,6,0 20241121,2070,-20,5,1782,-1782,0,4,-4,0,45587,10670,0,94,22,0,43805,12452,0,90,26,0 diff --git a/347700/investor/investor-20241101.csv b/347700/investor/investor-20241101.csv index dfa63d526be7..d891ed85febd 100644 --- a/347700/investor/investor-20241101.csv +++ b/347700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3520,420,2,-70458,74172,1188,-239,252,4,357320,157031,3282,1231,539,11,427778,82859,2094,1470,288,7 +20241126,3100,-50,5,37900,-27151,-1741,120,-86,-5,170583,18979,3736,536,59,12,132683,46130,5477,416,146,17 20241125,3150,90,2,14322,-17871,0,44,-55,0,155578,30659,0,482,95,0,141256,48530,0,438,150,0 20241122,3060,250,2,-47251,46117,0,-144,140,0,246621,85844,0,747,260,0,293872,39727,0,890,121,0 20241121,2810,-115,5,-40415,37022,-14117,-119,108,-41,169033,62859,0,492,184,0,209448,25837,14117,611,76,41 diff --git a/347740/investor/investor-20241101.csv b/347740/investor/investor-20241101.csv index 7275863d4a43..51790ca3706b 100644 --- a/347740/investor/investor-20241101.csv +++ b/347740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2135,-55,5,3079,-3066,0,7,-7,0,162916,4183,0,349,9,0,159837,7249,0,343,16,0 +20241126,2190,15,2,7490,-7490,0,16,-16,0,176442,6409,0,384,14,0,168952,13899,0,368,30,0 20241125,2175,30,2,675,-675,0,1,-1,0,47929,1025,0,103,2,0,47254,1700,0,102,4,0 20241122,2145,25,2,21742,-21727,0,46,-46,0,39691,400,0,85,1,0,17949,22127,0,38,47,0 20241121,2120,35,2,2960,-4001,0,6,-9,0,94580,10837,0,199,23,0,91620,14838,0,192,31,0 diff --git a/347770/investor/investor-20241101.csv b/347770/investor/investor-20241101.csv index 88489ae5634c..c5b8c69da75d 100644 --- a/347770/investor/investor-20241101.csv +++ b/347770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1999,59,2,-1307,1307,0,-3,3,0,14630,3004,2,29,6,0,15937,1697,2,31,3,0 +20241126,1940,36,2,-9055,9054,1,-17,17,0,23324,9965,1,44,19,0,32379,911,0,61,2,0 20241125,1904,-16,5,-891,541,0,-2,1,0,25945,3454,1,49,7,0,26836,2913,1,51,6,0 20241122,1920,-38,5,1246,-1246,0,2,-2,0,17170,693,1,33,1,0,15924,1939,1,31,4,0 20241121,1958,-2,5,57546,-57551,5,113,-113,0,75377,455,6,148,1,0,17831,58006,1,35,114,0 diff --git a/347850/investor/investor-20241101.csv b/347850/investor/investor-20241101.csv index 31b74f175749..1c6536434e1a 100644 --- a/347850/investor/investor-20241101.csv +++ b/347850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,38900,800,2,-18387,-10375,31352,-748,-395,1245,163801,67229,34066,6507,2684,1352,182188,77604,2714,7255,3078,106 +20241126,38100,1200,2,2028,-45742,45768,66,-1765,1777,157473,54167,75955,6054,2076,2926,155445,99909,30187,5988,3841,1149 20241125,36900,3850,2,-33060,26758,5674,-1179,953,202,110708,61350,7236,3973,2193,259,143768,34592,1562,5151,1241,57 20241122,33050,-1750,5,27016,-50898,18804,929,-1743,644,159085,32002,24866,5446,1099,852,132069,82900,6062,4518,2842,208 20241121,34800,750,2,-14375,-16029,27564,-505,-547,956,101031,45795,29057,3474,1571,1006,115406,61824,1493,3979,2119,50 diff --git a/347860/investor/investor-20241101.csv b/347860/investor/investor-20241101.csv index ad7ff38acadb..e21b90fe6f11 100644 --- a/347860/investor/investor-20241101.csv +++ b/347860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2145,165,2,-66642,67355,-27,-141,143,0,454448,165142,203,982,357,0,521090,97787,230,1123,214,1 +20241126,1980,-20,5,2979,-2979,0,6,-6,0,73024,13048,0,146,26,0,70045,16027,0,140,32,0 20241125,2000,10,2,-26038,26038,0,-52,52,0,60161,31154,0,120,62,0,86199,5116,0,172,10,0 20241122,1990,31,2,-6952,6956,-1,-14,14,0,43234,16807,0,87,34,0,50186,9851,1,101,20,0 20241121,1959,-26,5,16662,-16617,-1,34,-34,0,64475,9903,0,129,20,0,47813,26520,1,95,53,0 diff --git a/347890/investor/investor-20241101.csv b/347890/investor/investor-20241101.csv index 2f742983f69c..d8f0d2163675 100644 --- a/347890/investor/investor-20241101.csv +++ b/347890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5570,30,2,-1389,276,1261,-8,1,7,15265,1826,2021,84,10,11,16654,1550,760,92,9,4 +20241126,5540,20,2,-2585,-267,2855,-14,-1,16,3391,674,3120,19,4,17,5976,941,265,33,5,1 20241125,5520,90,2,-6295,1950,4345,-34,11,24,17160,3628,5969,94,20,33,23455,1678,1624,128,9,9 20241122,5430,-40,5,-6152,-1789,7941,-34,-10,43,9510,1639,8290,52,9,45,15662,3428,349,86,19,2 20241121,5470,0,3,-698,-2232,2930,-4,-12,16,4987,228,3265,27,1,18,5685,2460,335,31,13,2 diff --git a/348030/investor/investor-20241101.csv b/348030/investor/investor-20241101.csv index 38fe17cf6ab8..d9356142d969 100644 --- a/348030/investor/investor-20241101.csv +++ b/348030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5230,30,2,307,-241,0,2,-1,0,2064,10,1,11,0,0,1757,251,1,9,1,0 +20241126,5200,20,2,1044,-274,0,5,-1,0,5872,360,1,31,2,0,4828,634,1,25,3,0 20241125,5180,-60,5,1292,-291,-1,7,-2,0,5930,357,1,31,2,0,4638,648,2,24,3,0 20241122,5240,305,2,-13,-387,0,0,-2,0,12949,492,1,65,3,0,12962,879,1,66,4,0 20241121,4935,0,3,391,-391,0,2,-2,0,6139,149,1,30,1,0,5748,540,1,28,3,0 diff --git a/348080/investor/investor-20241101.csv b/348080/investor/investor-20241101.csv index 62bf5619cb01..4d5058f274af 100644 --- a/348080/investor/investor-20241101.csv +++ b/348080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,759,-1,5,-64354,70186,0,-48,53,0,464834,141795,0,349,106,0,529188,71609,0,398,54,0 +20241126,760,62,2,64288,-69719,0,57,-68,0,7763055,921849,695,6732,790,1,7698767,991568,695,6676,858,1 20241125,698,8,2,-12815,12701,0,-9,9,0,173191,24288,0,125,17,0,186006,11587,0,134,8,0 20241122,690,5,2,-9897,9765,0,-7,7,0,95851,20848,0,67,15,0,105748,11083,0,74,8,0 20241121,685,-3,5,19088,-19088,0,13,-13,0,182988,13825,0,125,9,0,163900,32913,0,112,22,0 diff --git a/348150/investor/investor-20241101.csv b/348150/investor/investor-20241101.csv index ea8f233669ca..462d840d34a3 100644 --- a/348150/investor/investor-20241101.csv +++ b/348150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5800,10,2,-10360,10360,0,-60,60,0,26335,12830,0,153,74,0,36695,2470,0,213,14,0 +20241126,5790,20,2,429,-429,0,3,-3,0,31653,6029,0,182,35,0,31224,6458,0,179,37,0 20241125,5770,140,2,-15128,15128,0,-87,87,0,18180,18193,0,104,104,0,33308,3065,0,191,18,0 20241122,5630,-120,5,-1370,1370,0,-8,8,0,53369,11517,0,305,66,0,54739,10147,0,313,58,0 20241121,5750,-100,5,-3489,3489,0,-20,20,0,40437,8969,0,235,52,0,43926,5480,0,255,32,0 diff --git a/348210/investor/investor-20241101.csv b/348210/investor/investor-20241101.csv index b97cf34d2888..c40318c7fd3c 100644 --- a/348210/investor/investor-20241101.csv +++ b/348210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,55600,-2300,5,7125,-13107,5407,401,-735,302,18120,4047,16562,1014,226,924,10995,17154,11155,613,961,621 +20241126,57900,2000,2,-17867,4208,13659,-1019,233,786,14570,18233,27324,828,1037,1563,32437,14025,13665,1847,804,776 20241125,55900,-300,5,-1400,-3258,4658,-78,-181,259,14032,5145,15095,778,286,839,15432,8403,10437,857,467,579 20241122,56200,900,2,-2936,-4512,7448,-164,-255,418,8985,7293,13575,503,408,762,11921,11805,6127,667,663,343 20241121,55300,-1000,5,-7696,6025,1634,-426,330,94,15085,17825,13438,837,988,749,22781,11800,11804,1262,658,655 diff --git a/348340/investor/investor-20241101.csv b/348340/investor/investor-20241101.csv index 4027189c95fe..07854b2a6b74 100644 --- a/348340/investor/investor-20241101.csv +++ b/348340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,22800,1200,2,6583,-13389,5913,139,-293,133,131914,20358,6084,2944,450,137,125331,33747,171,2804,743,4 +20241126,21600,250,2,-2735,3954,-380,-56,81,-8,49547,16831,999,1050,355,21,52282,12877,1379,1106,274,29 20241125,21350,950,2,-24700,19827,5192,-527,423,111,44866,27782,5628,957,592,120,69566,7955,436,1484,169,9 20241122,20400,620,2,-15376,11654,3207,-313,237,65,43998,21500,3310,896,437,68,59374,9846,103,1208,200,2 20241121,19780,540,2,-9905,7747,2158,-196,153,43,40306,18647,2366,789,366,47,50211,10900,208,984,212,4 diff --git a/348350/investor/investor-20241101.csv b/348350/investor/investor-20241101.csv index 0ff3603015eb..b3b8f76f54e1 100644 --- a/348350/investor/investor-20241101.csv +++ b/348350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6940,-170,5,-2870,2870,0,-20,20,0,17259,4217,0,120,29,0,20129,1347,0,140,9,0 +20241126,7110,70,2,52,-52,0,0,0,0,2981,437,0,21,3,0,2929,489,0,21,3,0 20241125,7040,140,2,-428,428,0,-3,3,0,2024,617,0,14,4,0,2452,189,0,17,1,0 20241122,6900,-80,5,2357,-2357,0,16,-16,0,6131,269,0,43,2,0,3774,2626,0,26,18,0 20241121,6980,130,2,-935,935,0,-7,7,0,6741,1941,0,47,14,0,7676,1006,0,53,7,0 diff --git a/348370/investor/investor-20241101.csv b/348370/investor/investor-20241101.csv index f426d94f2abd..3c7c6c3d9d0d 100644 --- a/348370/investor/investor-20241101.csv +++ b/348370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,134200,-2500,5,-21383,15351,3286,-2886,2068,442,136566,57790,6923,18440,7818,932,157949,42439,3637,21326,5751,491 +20241126,136700,-9600,5,78016,-84483,1327,10904,-11809,175,224359,20203,6389,31418,2864,886,146343,104686,5062,20515,14673,711 20241125,146300,5600,2,-41535,30227,12673,-6108,4449,1852,206357,220219,18337,28882,31740,2658,247892,189992,5664,34990,27292,805 20241122,140700,-200,5,-10413,-6180,17007,-1500,-871,2435,85937,38387,17941,12270,5499,2568,96350,44567,934,13770,6370,133 20241121,140900,1300,2,-2288,-12441,12957,-348,-1723,1825,93785,36481,14924,13185,5156,2102,96073,48922,1967,13533,6879,277 diff --git a/348950/investor/investor-20241101.csv b/348950/investor/investor-20241101.csv index 338f5d39b662..eed4eb25f481 100644 --- a/348950/investor/investor-20241101.csv +++ b/348950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2985,20,2,20519,30441,-41140,60,90,-121,95678,60151,55840,283,178,166,75159,29710,96980,223,88,287 +20241126,2965,30,2,82235,19844,-69080,241,59,-202,129663,53540,28015,380,158,82,47428,33696,97095,139,99,285 20241125,2935,-40,5,178034,-99699,-62037,525,-294,-182,294613,42360,95187,868,125,280,116579,142059,157224,344,419,463 20241122,2975,0,3,-8143,14677,1565,-25,44,5,153341,66675,123517,456,198,368,161484,51998,121952,480,155,363 20241121,2975,25,2,17414,8055,-19909,51,24,-58,152494,69965,146917,452,207,436,135080,61910,166826,401,184,494 diff --git a/350520/investor/investor-20241101.csv b/350520/investor/investor-20241101.csv index 37c2083e5cc9..aaecd1a3cbfe 100644 --- a/350520/investor/investor-20241101.csv +++ b/350520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4020,-5,5,3001,-3464,462,12,-14,2,12508,74,584,50,0,2,9507,3538,122,38,14,0 +20241126,4025,-15,5,6520,-10800,4357,26,-44,18,20123,0,7516,81,0,30,13603,10800,3159,55,44,13 20241125,4040,15,2,1837,-1855,17,7,-7,0,17396,78,1790,70,0,7,15559,1933,1773,63,8,7 20241122,4025,-5,5,-3490,-1584,5575,-14,-6,22,13283,742,8691,54,3,35,16773,2326,3116,68,9,13 20241121,4030,20,2,-8762,-1769,10530,-35,-7,42,14090,674,12926,57,3,52,22852,2443,2396,92,10,10 diff --git a/351020/investor/investor-20241101.csv b/351020/investor/investor-20241101.csv index d7333c9a9442..ff7abcda87fb 100644 --- a/351020/investor/investor-20241101.csv +++ b/351020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5950,70,2,-200,0,200,-1,0,1,5,0,200,0,0,1,205,0,0,1,0,0 +20241126,5880,170,2,-190,0,190,-1,0,1,10,0,200,0,0,1,200,0,10,1,0,0 20241125,5710,160,2,-195,0,195,-1,0,1,5,0,200,0,0,1,200,0,5,1,0,0 20241122,5550,-160,5,-200,0,200,-1,0,1,1,0,200,0,0,1,201,0,0,1,0,0 20241121,5710,-170,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 diff --git a/351320/investor/investor-20241101.csv b/351320/investor/investor-20241101.csv index f66d121de8de..dae947c7b52b 100644 --- a/351320/investor/investor-20241101.csv +++ b/351320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1500,-2,5,684,-784,0,1,-1,0,19340,459,0,29,1,0,18656,1243,0,28,2,0 +20241126,1502,-12,5,764,-792,0,1,-1,0,36743,905,0,56,1,0,35979,1697,0,55,3,0 20241125,1514,33,2,631,-631,0,1,-1,0,9992,232,0,15,0,0,9361,863,0,14,1,0 20241122,1481,16,2,-178,115,0,0,0,0,18813,585,0,28,1,0,18991,470,0,29,1,0 20241121,1465,21,2,150,-154,0,0,0,0,9725,90,0,14,0,0,9575,244,0,14,0,0 diff --git a/351330/investor/investor-20241101.csv b/351330/investor/investor-20241101.csv index 92669ce1cf48..4a1c0642d5b2 100644 --- a/351330/investor/investor-20241101.csv +++ b/351330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7270,-30,5,-1183,1183,0,-9,9,0,10353,6271,0,75,45,0,11536,5088,0,84,37,0 +20241126,7300,20,2,-1998,1998,0,-15,15,0,18263,4388,0,133,32,0,20261,2390,0,148,17,0 20241125,7280,190,2,-6163,6719,0,-44,48,0,9142,8819,0,66,64,0,15305,2100,0,110,15,0 20241122,7090,60,2,-2245,2245,0,-16,16,0,5889,4197,0,42,30,0,8134,1952,0,58,14,0 20241121,7030,20,2,2224,-2224,0,16,-16,0,11661,2894,0,81,20,0,9437,5118,0,66,36,0 diff --git a/351870/investor/investor-20241101.csv b/351870/investor/investor-20241101.csv index 61f122d4e721..c76e18ab47d6 100644 --- a/351870/investor/investor-20241101.csv +++ b/351870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12770,2940,1,3779,-27315,975,61,-345,11,3732932,588697,1061,43482,6789,12,3729153,616012,86,43421,7135,1 +20241126,9830,510,2,35352,-35295,0,381,-380,0,905947,144857,0,9095,1434,0,870595,180152,0,8714,1814,0 20241125,9320,250,2,-24180,25111,0,-233,242,0,181407,74408,0,1742,717,0,205587,49297,0,1975,475,0 20241122,9070,-400,5,19080,-18074,0,180,-170,0,171521,28697,0,1609,272,0,152441,46771,0,1428,442,0 20241121,9470,170,2,-35056,34556,0,-321,316,0,475783,133945,0,4675,1301,0,510839,99389,0,4996,986,0 diff --git a/352090/investor/investor-20241101.csv b/352090/investor/investor-20241101.csv index b9ddfe639428..502f36f8da60 100644 --- a/352090/investor/investor-20241101.csv +++ b/352090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3205,-5,5,-637,506,131,-2,2,0,11701,1808,1235,38,6,4,12338,1302,1104,40,4,4 +20241126,3210,-15,5,-1385,1538,-153,-4,5,0,12938,2192,1021,41,7,3,14323,654,1174,46,2,4 20241125,3225,35,2,-6371,8218,-1847,-20,26,-6,28434,8411,2732,91,27,9,34805,193,4579,111,1,15 20241122,3190,50,2,3992,-1991,-2001,13,-6,-6,22384,2658,1147,71,8,4,18392,4649,3148,58,15,10 20241121,3140,-65,5,5706,-3240,-2466,18,-10,-8,26445,1539,1613,84,5,5,20739,4779,4079,65,15,13 diff --git a/352480/investor/investor-20241101.csv b/352480/investor/investor-20241101.csv index 2ee57204c870..7f66bd95dde8 100644 --- a/352480/investor/investor-20241101.csv +++ b/352480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,43000,-1200,5,23323,-57679,35045,985,-2469,1513,101106,26353,61862,4297,1124,2653,77783,84032,26817,3312,3593,1140 +20241126,44200,400,2,-11413,-39426,48134,-482,-1768,2129,152062,102903,79565,6746,4533,3517,163475,142329,31431,7228,6300,1388 20241125,43800,4350,2,75752,-90799,10332,3324,-3984,450,334863,138262,54402,14611,6054,2381,259111,229061,44070,11287,10038,1930 20241122,39450,2150,2,-13664,-22880,36814,-535,-903,1448,57655,28161,55329,2250,1096,2168,71319,51041,18515,2786,1999,720 20241121,37300,-550,5,1622,-42162,41394,55,-1577,1554,47852,25398,67305,1773,941,2520,46230,67560,25911,1718,2517,966 diff --git a/352700/investor/investor-20241101.csv b/352700/investor/investor-20241101.csv index 7085ce628862..aa9a6e66e6c9 100644 --- a/352700/investor/investor-20241101.csv +++ b/352700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2945,15,2,-22143,2372,499,-65,7,2,21461,6220,9127,63,18,27,43604,3848,8628,128,11,25 +20241126,2930,20,2,-14201,8473,-3859,-41,25,-11,29031,9101,137,84,27,0,43232,628,3996,126,2,12 20241125,2910,15,2,-20213,3976,322,-59,12,1,18105,4704,365,53,14,1,38318,728,43,112,2,0 20241122,2895,0,3,-1263,-2408,-2768,-4,-7,-8,23113,32,1,67,0,0,24376,2440,2769,70,7,8 20241121,2895,-80,5,-20966,839,40,-62,2,0,89582,5183,23832,259,15,69,110548,4344,23792,320,13,69 diff --git a/352770/investor/investor-20241101.csv b/352770/investor/investor-20241101.csv index fee8d6d24e65..df04b15c510f 100644 --- a/352770/investor/investor-20241101.csv +++ b/352770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,550,-31,5,64352,-65376,0,35,-36,0,458626,47938,0,256,27,0,394274,113314,0,221,63,0 +20241126,581,-44,5,19032,-8319,0,12,-5,0,714970,104199,0,421,62,0,695938,112518,0,409,67,0 20241125,625,5,2,-79515,79241,-83,-46,46,0,745992,175993,118,447,104,0,825507,96752,201,493,58,0 20241122,620,-27,5,231048,-218204,-509,178,-168,0,7683387,1207543,231,5516,869,0,7452339,1425747,740,5338,1038,1 20241121,647,149,1,259464,-268434,1234,168,-174,1,6493913,512248,3601,4072,305,2,6234449,780682,2367,3904,479,1 diff --git a/352820/investor/investor-20241101.csv b/352820/investor/investor-20241101.csv index 58453efceedd..1814db91e0da 100644 --- a/352820/investor/investor-20241101.csv +++ b/352820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,211500,500,2,-2828,-2592,6453,-615,-544,1379,133061,47926,51260,28180,10156,10865,135889,50518,44807,28796,10700,9486 +20241126,211000,-3000,5,7510,29470,-33361,1574,6191,-7008,96666,44745,29073,20325,9413,6125,89156,15275,62434,18751,3221,13133 20241125,214000,0,3,36853,18928,-50593,7889,3989,-10769,169817,77236,26509,36407,16544,5666,132964,58308,77102,28518,12556,16436 20241122,214000,0,3,-13569,6905,5425,-2963,1505,1196,75106,22165,32674,16114,4774,7058,88675,15260,27249,19077,3269,5862 20241121,214000,-3500,5,-18398,30234,-10317,-3928,6445,-2194,103127,60475,39305,22025,12916,8399,121525,30241,49622,25953,6470,10593 diff --git a/352910/investor/investor-20241101.csv b/352910/investor/investor-20241101.csv index db59f938e83a..d0e63b1796c1 100644 --- a/352910/investor/investor-20241101.csv +++ b/352910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6930,90,2,229,318,0,2,2,0,8011,1146,0,55,8,0,7782,828,0,54,6,0 +20241126,6840,200,2,-3585,5112,0,-24,35,0,19866,6032,0,134,41,0,23451,920,0,158,6,0 20241125,6640,70,2,-604,604,0,-4,4,0,9931,1525,0,65,10,0,10535,921,0,69,6,0 20241122,6570,-80,5,972,-972,0,6,-6,0,7577,372,0,49,2,0,6605,1344,0,43,9,0 20241121,6650,100,2,-850,850,0,-5,5,0,11955,1028,0,78,7,0,12805,178,0,83,1,0 diff --git a/352940/investor/investor-20241101.csv b/352940/investor/investor-20241101.csv index 68e12bd7849c..1b6e6647637e 100644 --- a/352940/investor/investor-20241101.csv +++ b/352940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2350,130,2,-1026,1322,-296,-2,3,-1,101310,4591,1715,236,11,4,102336,3269,2011,238,8,5 +20241126,2220,40,2,2124,58,-2148,5,0,-5,20922,276,0,46,1,0,18798,218,2148,41,0,5 20241125,2180,-15,5,-1422,32,1424,-3,0,3,11259,397,2741,24,1,6,12681,365,1317,28,1,3 20241122,2195,-40,5,-1184,875,275,-3,2,1,16557,1093,1915,36,2,4,17741,218,1640,39,0,4 20241121,2235,45,2,-904,30,840,-2,0,2,27994,345,1846,62,1,4,28898,315,1006,64,1,2 diff --git a/353190/investor/investor-20241101.csv b/353190/investor/investor-20241101.csv index 66e335eaaf0c..bf305572ae81 100644 --- a/353190/investor/investor-20241101.csv +++ b/353190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,739,0,3,-65,-305,0,0,0,0,85654,4395,0,62,3,0,85719,4700,0,62,3,0 +20241126,739,3,2,3330,-4206,0,2,-3,0,46391,1933,0,34,1,0,43061,6139,0,32,4,0 20241125,736,4,2,1920,-2682,0,1,-2,0,137342,5585,0,101,4,0,135422,8267,0,99,6,0 20241122,732,6,2,12764,-12905,0,10,-10,0,109424,1258,0,80,1,0,96660,14163,0,71,11,0 20241121,726,24,2,539,1104,0,0,1,0,117129,6341,0,83,5,0,116590,5237,0,83,4,0 diff --git a/353200/investor/investor-20241101.csv b/353200/investor/investor-20241101.csv index 4a844fe863e1..9264cda554a2 100644 --- a/353200/investor/investor-20241101.csv +++ b/353200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15260,-670,5,145455,-121174,-29745,2239,-1867,-455,292408,9850,20358,4494,152,314,146953,131024,50103,2256,2019,769 +20241126,15930,80,2,-2062,34975,-32967,-32,555,-523,85225,54818,10614,1352,870,169,87287,19843,43581,1385,315,692 20241125,15850,530,2,-45161,90395,-37896,-711,1419,-593,102163,119602,8600,1601,1877,135,147324,29207,46496,2311,458,729 20241122,15320,-10,5,22180,8147,-32617,341,126,-502,146832,43561,2033,2261,672,31,124652,35414,34650,1920,546,534 20241121,15330,10,2,15850,7840,-21887,241,121,-335,90125,27469,3739,1378,421,57,74275,19629,25626,1137,300,392 diff --git a/353590/investor/investor-20241101.csv b/353590/investor/investor-20241101.csv index 762e285a809f..4d5b30c4ee96 100644 --- a/353590/investor/investor-20241101.csv +++ b/353590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4120,-70,5,1885,-1877,0,8,-8,0,13640,3042,1,56,13,0,11755,4919,1,48,20,0 +20241126,4190,75,2,227,-227,0,1,-1,0,10335,4596,1,43,19,0,10108,4823,1,42,20,0 20241125,4115,110,2,-16211,16194,0,-66,66,0,26532,26944,1,109,110,0,42743,10750,1,174,44,0 20241122,4005,-165,5,35295,-35295,0,144,-144,0,96719,4020,1,393,16,0,61424,39315,1,249,160,0 20241121,4170,-80,5,4458,-4458,0,19,-19,0,16492,3969,1,69,17,0,12034,8427,1,50,35,0 diff --git a/353810/investor/investor-20241101.csv b/353810/investor/investor-20241101.csv index da72c8551c35..a72549e5546b 100644 --- a/353810/investor/investor-20241101.csv +++ b/353810/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3715,65,2,-22982,22981,1,-85,85,0,58738,28526,1,217,106,0,81720,5545,0,302,20,0 +20241126,3650,-10,5,-5221,5198,23,-19,19,0,40153,15802,23,145,57,0,45374,10604,0,164,39,0 20241125,3660,-10,5,1138,-1002,0,4,-4,0,26204,7910,0,96,29,0,25066,8912,0,92,33,0 20241122,3670,-5,5,-2257,-2949,5206,-8,-11,19,54415,12945,5206,200,48,19,56672,15894,0,209,58,0 20241121,3675,5,2,-21417,9417,10002,-79,35,37,34628,19257,10002,127,71,37,56045,9840,0,206,36,0 diff --git a/354200/investor/investor-20241101.csv b/354200/investor/investor-20241101.csv index a52a77bb6693..f00a727afa05 100644 --- a/354200/investor/investor-20241101.csv +++ b/354200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2595,60,2,-2363,2363,0,-6,6,0,64036,19155,0,165,49,0,66399,16792,0,171,43,0 +20241126,2535,-120,5,-18995,18995,0,-49,49,0,121548,33127,0,311,85,0,140543,14132,0,360,36,0 20241125,2655,40,2,-18746,18756,0,-50,50,0,174228,39468,0,465,105,0,192974,20712,0,515,55,0 20241122,2615,15,2,-17584,17889,0,-43,44,0,220945,48039,0,583,125,0,238529,30150,0,626,80,0 20241121,2600,-95,5,31751,-31761,0,102,-103,0,2221291,291409,0,6629,862,0,2189540,323170,0,6526,964,0 diff --git a/354320/investor/investor-20241101.csv b/354320/investor/investor-20241101.csv index 536118fd7551..08db85a6b7d1 100644 --- a/354320/investor/investor-20241101.csv +++ b/354320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,27500,-550,5,3666,959,0,102,25,0,32134,9835,0,888,272,0,28468,8876,0,786,247,0 +20241126,28050,1450,2,28317,-3735,-2237,855,-138,-65,375773,55410,0,11155,1614,0,347456,59145,2237,10300,1752,65 20241125,26600,550,2,4405,5595,0,118,149,0,21049,8932,0,562,238,0,16644,3337,0,444,89,0 20241122,26050,250,2,2647,863,500,69,23,13,10812,2695,500,284,71,13,8165,1832,0,215,48,0 20241121,25800,-550,5,1636,-1886,250,42,-49,7,13662,3082,250,355,80,7,12026,4968,0,313,129,0 diff --git a/354390/investor/investor-20241101.csv b/354390/investor/investor-20241101.csv index c232aa9fee62..dc3e80daf24f 100644 --- a/354390/investor/investor-20241101.csv +++ b/354390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4000,-490,5,0,0,0,0,0,0,1158,0,0,5,0,0,1158,0,0,5,0,0 +20241126,4490,490,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241125,4000,0,3,-100,100,0,0,0,0,210,100,0,1,0,0,310,0,0,1,0,0 20241122,4000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,4000,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/355150/investor/investor-20241101.csv b/355150/investor/investor-20241101.csv index de7ed78aa055..001394e83236 100644 --- a/355150/investor/investor-20241101.csv +++ b/355150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5260,-350,5,14026,-9831,-4289,74,-52,-23,23276,878,800,123,5,4,9250,10709,5089,49,57,27 +20241126,5610,10,2,4757,-4757,0,26,-26,0,20501,5298,0,114,30,0,15744,10055,0,87,56,0 20241125,5600,560,2,-7444,7287,22,-39,38,0,45666,20696,23,254,113,0,53110,13409,1,292,75,0 20241122,5040,-30,5,-4123,93,100,-21,1,1,12118,2296,100,61,12,1,16241,2203,0,81,11,0 20241121,5070,-100,5,931,-1043,120,5,-5,1,9671,1961,934,49,10,5,8740,3004,814,44,15,4 diff --git a/355390/investor/investor-20241101.csv b/355390/investor/investor-20241101.csv index 5615ed7f463a..77bc61a489dd 100644 --- a/355390/investor/investor-20241101.csv +++ b/355390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14390,390,2,11060,-14330,-11,166,-211,0,180555,44829,48,2544,623,1,169495,59159,59,2378,834,1 +20241126,14000,2390,2,33550,-30477,102,486,-444,1,552459,104452,265,7637,1412,4,518909,134929,163,7151,1856,2 20241125,11610,910,2,-9988,9942,19,-111,110,0,68499,24698,21,807,287,0,78487,14756,2,918,176,0 20241122,10700,570,2,-6840,6782,73,-73,72,1,16247,10938,75,174,117,1,23087,4156,2,247,44,0 20241121,10130,-230,5,-2040,1826,90,-21,18,1,10586,3073,90,108,31,1,12626,1247,0,128,13,0 diff --git a/355690/investor/investor-20241101.csv b/355690/investor/investor-20241101.csv index 65810ca15d12..8d739093dee7 100644 --- a/355690/investor/investor-20241101.csv +++ b/355690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6100,240,2,-3208,3143,0,-19,19,0,11900,5508,0,72,33,0,15108,2365,0,91,14,0 +20241126,5860,-10,5,1791,-1780,-1,11,-11,0,10617,1324,0,62,8,0,8826,3104,1,51,18,0 20241125,5870,260,2,-7644,7650,0,-45,45,0,21028,9514,0,123,56,0,28672,1864,0,168,11,0 20241122,5610,10,2,-6960,3969,0,-39,22,0,21833,5205,0,121,29,0,28793,1236,0,159,7,0 20241121,5600,230,2,3853,-4827,-3,23,-28,0,23617,2645,0,135,15,0,19764,7472,3,112,43,0 diff --git a/356680/investor/investor-20241101.csv b/356680/investor/investor-20241101.csv index 2972e1195689..2787e2ce24ff 100644 --- a/356680/investor/investor-20241101.csv +++ b/356680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5250,-140,5,-2353,1190,0,-13,7,0,881148,110689,0,4701,586,0,883501,109499,0,4713,580,0 +20241126,5390,40,2,124114,-126264,0,681,-692,0,1528985,212647,0,8240,1144,0,1404871,338911,0,7559,1836,0 20241125,5350,190,2,-59608,60186,0,-322,325,0,1585811,321683,0,8524,1734,0,1645419,261497,0,8846,1409,0 20241122,5160,295,2,-383667,389119,0,-2069,2098,0,4190446,1011219,0,22283,5405,0,4574113,622100,0,24352,3306,0 20241121,4865,-205,5,91562,-71230,0,488,-384,0,2870883,309278,0,15041,1648,0,2779321,380508,0,14552,2031,0 diff --git a/356860/investor/investor-20241101.csv b/356860/investor/investor-20241101.csv index e2d34792cd22..5c795ee067e0 100644 --- a/356860/investor/investor-20241101.csv +++ b/356860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13070,-430,5,15500,-23327,7853,203,-306,103,58905,8591,7872,771,113,103,43405,31918,19,568,418,0 +20241126,13500,100,2,1901,-4926,3021,26,-66,40,37070,8978,3021,496,120,40,35169,13904,0,470,186,0 20241125,13400,790,2,-12682,25718,-13259,-167,340,-176,71557,42400,71,948,560,1,84239,16682,13330,1115,220,177 20241122,12610,210,2,-15536,24729,-9278,-202,319,-119,70553,43766,756,905,564,9,86089,19037,10034,1106,244,128 20241121,12400,160,2,6909,3088,-9985,85,39,-124,51507,20265,36,639,252,0,44598,17177,10021,554,213,124 diff --git a/356890/investor/investor-20241101.csv b/356890/investor/investor-20241101.csv index ce917299f462..332ccad20e13 100644 --- a/356890/investor/investor-20241101.csv +++ b/356890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2710,40,2,270,-270,0,1,-1,0,4660,28,0,13,0,0,4390,298,0,12,1,0 +20241126,2670,5,2,120,-120,0,0,0,0,5413,623,0,14,2,0,5293,743,0,14,2,0 20241125,2665,0,3,278,-278,0,1,-1,0,16402,990,0,44,3,0,16124,1268,0,43,3,0 20241122,2665,0,3,1018,-1018,0,3,-3,0,5100,266,0,14,1,0,4082,1284,0,11,3,0 20241121,2665,10,2,1092,-1092,0,3,-3,0,14851,525,0,39,1,0,13759,1617,0,37,4,0 diff --git a/357120/investor/investor-20241101.csv b/357120/investor/investor-20241101.csv index 26fddc8bfaeb..2217f3d1db75 100644 --- a/357120/investor/investor-20241101.csv +++ b/357120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4540,-55,5,-51012,-38310,26922,-232,-174,122,100285,13329,55460,456,60,252,151297,51639,28538,687,235,129 +20241126,4595,60,2,37477,-43897,6672,171,-200,31,156660,19383,29511,716,89,135,119183,63280,22839,545,289,104 20241125,4535,190,2,-31192,52364,-18973,-140,235,-85,138948,85149,42440,626,382,192,170140,32785,61413,765,147,277 20241122,4345,-20,5,34473,-26647,-10075,149,-116,-43,45906,7828,73389,199,34,318,11433,34475,83464,50,149,362 20241121,4365,15,2,31604,-37529,5722,137,-163,25,49324,11263,61850,214,49,269,17720,48792,56128,77,212,244 diff --git a/357230/investor/investor-20241101.csv b/357230/investor/investor-20241101.csv index b1a11e68acb4..8f3187cdf92f 100644 --- a/357230/investor/investor-20241101.csv +++ b/357230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2760,60,2,-2464,2550,-12,-7,7,0,29692,7265,6770,82,20,18,32156,4715,6782,88,13,18 +20241126,2700,-60,5,870,6844,-7788,2,19,-21,31094,7173,4312,84,19,12,30224,329,12100,82,1,33 20241125,2760,10,2,-7781,2828,4953,-21,8,14,29098,4674,9688,80,13,27,36879,1846,4735,101,5,13 20241122,2750,0,3,-3438,-3346,6858,-9,-9,19,10675,1122,8306,29,3,23,14113,4468,1448,39,12,4 20241121,2750,15,2,1498,-1493,-5,4,-4,0,18914,1915,7801,51,5,21,17416,3408,7806,47,9,21 diff --git a/357250/investor/investor-20241101.csv b/357250/investor/investor-20241101.csv index 4b9af509a989..d8514603bda0 100644 --- a/357250/investor/investor-20241101.csv +++ b/357250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2690,-20,5,44252,-5936,-38500,119,-16,-104,59287,111,9201,159,0,25,15035,6047,47701,40,16,128 +20241126,2710,-10,5,15136,1256,-16724,41,3,-45,43569,3261,5340,118,9,14,28433,2005,22064,77,5,60 20241125,2720,0,3,21568,-6870,-13882,58,-19,-38,38191,2002,11361,104,5,31,16623,8872,25243,45,24,68 20241122,2720,0,3,14042,-4907,-9135,38,-13,-25,26566,3,4602,72,0,12,12524,4910,13737,34,13,37 20241121,2720,25,2,44078,-4730,-28528,119,-13,-77,47524,3624,4683,128,10,13,3446,8354,33211,9,23,89 diff --git a/357430/investor/investor-20241101.csv b/357430/investor/investor-20241101.csv index e303c2f8b2c1..05f324bd621d 100644 --- a/357430/investor/investor-20241101.csv +++ b/357430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1780,-14,5,-1553,-3310,-1166,-3,-6,-2,23255,8948,27931,42,16,50,24808,12258,29097,44,22,52 +20241126,1794,18,2,-825,1312,-16487,-1,2,-29,14482,3811,16869,26,7,30,15307,2499,33356,27,4,60 20241125,1776,16,2,-12059,4182,3934,-21,7,7,6015,5574,17228,11,10,30,18074,1392,13294,32,2,23 20241122,1760,36,2,-8335,5290,-11800,-15,9,-21,6896,6257,6155,12,11,11,15231,967,17955,27,2,31 20241121,1724,23,2,-2678,2993,-3913,-5,5,-7,4796,4606,1813,8,8,3,7474,1613,5726,13,3,10 diff --git a/357550/investor/investor-20241101.csv b/357550/investor/investor-20241101.csv index f2dc9e120143..3429b95c317c 100644 --- a/357550/investor/investor-20241101.csv +++ b/357550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,38200,-800,5,825,-918,0,32,-35,0,4671,172,1,181,7,0,3846,1090,1,149,42,0 +20241126,39000,-1050,5,456,-456,0,18,-18,0,7264,543,0,283,21,0,6808,999,0,265,39,0 20241125,40050,850,2,-1187,1187,0,-48,48,0,5070,1461,0,202,59,0,6257,274,0,250,11,0 20241122,39200,0,3,-538,536,1,-21,21,0,4737,942,1,186,37,0,5275,406,0,207,16,0 20241121,39200,-1100,5,604,-614,0,24,-24,0,8116,375,0,318,15,0,7512,989,0,294,39,0 diff --git a/357580/investor/investor-20241101.csv b/357580/investor/investor-20241101.csv index a2331f94400f..73f2987ed399 100644 --- a/357580/investor/investor-20241101.csv +++ b/357580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6130,-270,5,-1430,1431,0,-9,9,0,20197,2614,0,125,16,0,21627,1183,0,133,7,0 +20241126,6400,160,2,-1319,1319,0,-8,8,0,5853,1862,0,37,12,0,7172,543,0,45,3,0 20241125,6240,40,2,-1322,1322,0,-8,8,0,5016,1616,0,31,10,0,6338,294,0,39,2,0 20241122,6200,0,3,-600,600,0,-4,4,0,6780,1271,0,42,8,0,7380,671,0,46,4,0 20241121,6200,-10,5,-209,209,0,-1,1,0,3122,519,0,19,3,0,3331,310,0,21,2,0 diff --git a/357780/investor/investor-20241101.csv b/357780/investor/investor-20241101.csv index 2b9aa041baee..5ee8dbad5956 100644 --- a/357780/investor/investor-20241101.csv +++ b/357780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,191500,-2300,5,-2005,3899,-1006,-382,742,-191,4040,15523,3420,771,2961,654,6045,11624,4426,1153,2219,846 +20241126,193800,-3400,5,60,1005,-639,12,196,-125,3400,5912,1284,663,1153,250,3340,4907,1923,651,956,376 20241125,197200,3700,2,-1910,-1700,3591,-375,-334,705,2225,5784,4258,435,1136,835,4135,7484,667,810,1470,130 20241122,193500,2700,2,-2746,1270,1470,-531,246,284,1436,9966,5130,277,1925,991,4182,8696,3660,808,1679,708 20241121,190800,1300,2,-314,-1844,2218,-61,-354,426,2765,6424,3630,527,1226,695,3079,8268,1412,589,1579,269 diff --git a/357880/investor/investor-20241101.csv b/357880/investor/investor-20241101.csv index a80f342b88b0..b00a4036bcc0 100644 --- a/357880/investor/investor-20241101.csv +++ b/357880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3155,725,1,29732,4401,-1745,144,-46,-5,15626715,1956508,410,43834,5375,1,15596983,1952107,2155,43691,5421,6 +20241126,2430,100,2,658944,-442874,0,1671,-1092,0,11146256,1158673,0,27839,2868,0,10487312,1601547,0,26169,3960,0 20241125,2330,-115,5,9441,-7016,0,29,-23,0,2904930,540699,0,6809,1268,0,2895489,547715,0,6780,1291,0 20241122,2445,-295,5,125852,-134900,-1766,398,-420,-5,4784940,1003252,0,12372,2578,0,4659088,1138152,1766,11974,2998,5 20241121,2740,-565,5,-266102,287379,-32283,-712,771,-90,5264049,1088131,0,15188,3132,0,5530151,800752,32283,15900,2361,90 diff --git a/358570/investor/investor-20241101.csv b/358570/investor/investor-20241101.csv index 6e13f30a0a53..ccaca6b37065 100644 --- a/358570/investor/investor-20241101.csv +++ b/358570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11000,250,2,82094,-28814,-56801,888,-310,-616,235798,83725,12535,2564,912,137,153704,112539,69336,1676,1221,753 +20241126,10750,30,2,71805,-114055,56145,772,-1231,606,246261,65767,93822,2654,708,1010,174456,179822,37677,1881,1939,404 20241125,10720,690,2,-49374,2820,30949,-517,24,327,236286,108338,104989,2480,1135,1104,285660,105518,74040,2997,1111,777 20241122,10030,-430,5,37845,-81937,37872,387,-847,396,276329,81147,85689,2818,826,879,238484,163084,47817,2430,1673,484 20241121,10460,210,2,-46088,-68062,101711,-474,-718,1059,315592,122125,115139,3286,1265,1199,361680,190187,13428,3760,1983,140 diff --git a/359090/investor/investor-20241101.csv b/359090/investor/investor-20241101.csv index d5969c127ffa..9a09ece2917d 100644 --- a/359090/investor/investor-20241101.csv +++ b/359090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1148,-12,5,-52896,11787,41109,-61,13,48,92760,41083,41109,107,47,48,145656,29296,0,168,34,0 +20241126,1160,0,3,-24136,-14298,38434,-28,-16,44,80414,29509,38434,93,34,44,104550,43807,0,121,51,0 20241125,1160,25,2,-52058,7159,43278,-60,8,50,104104,44303,43278,120,51,50,156162,37144,0,180,43,0 20241122,1135,15,2,-5936,-34206,38518,-6,-40,44,214374,75126,38518,246,86,44,220310,109332,0,252,126,0 20241121,1120,9,2,-24288,-21389,40330,-28,-24,45,185134,45195,40330,207,51,45,209422,66584,0,234,74,0 diff --git a/360070/investor/investor-20241101.csv b/360070/investor/investor-20241101.csv index da424f23dbda..bad1aba2fd63 100644 --- a/360070/investor/investor-20241101.csv +++ b/360070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,30250,-650,5,2346,-3262,1176,72,-100,36,12182,3767,1263,373,116,39,9836,7029,87,300,216,3 +20241126,30900,-850,5,197,-358,81,7,-12,2,15601,4314,612,486,134,19,15404,4672,531,478,147,17 20241125,31750,650,2,-12677,9689,2792,-403,307,89,9058,12618,2949,288,401,94,21735,2929,157,691,93,5 20241122,31100,-50,5,-2628,-125,2766,-83,-4,88,13568,3418,3230,428,108,102,16196,3543,464,512,112,15 20241121,31150,600,2,-7879,5479,2399,-243,169,75,23899,14974,2583,741,463,80,31778,9495,184,984,295,6 diff --git a/360350/investor/investor-20241101.csv b/360350/investor/investor-20241101.csv index 7b636b39e635..2e59d2f4e307 100644 --- a/360350/investor/investor-20241101.csv +++ b/360350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7960,20,2,3797,-3797,0,31,-31,0,52604,9082,0,414,71,0,48807,12879,0,383,102,0 +20241126,7940,550,2,-14974,15888,-656,-116,123,-5,96177,32170,0,744,248,0,111151,16282,656,860,125,5 20241125,7390,230,2,-13292,15845,-227,-98,117,-2,41724,21741,0,308,161,0,55016,5896,227,407,44,2 20241122,7160,120,2,6650,-6317,-333,49,-46,-2,111061,14204,0,795,101,0,104411,20521,333,747,148,2 20241121,7040,540,2,43391,-43340,-48,315,-315,0,466031,71127,0,3344,501,0,422640,114467,48,3029,816,0 diff --git a/361390/investor/investor-20241101.csv b/361390/investor/investor-20241101.csv index a28b54b8ebec..12fed55acd24 100644 --- a/361390/investor/investor-20241101.csv +++ b/361390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16100,-350,5,-8977,7396,581,-144,118,9,83388,29434,583,1351,476,9,92365,22038,2,1495,358,0 +20241126,16450,-480,5,-17247,14965,31,-279,241,1,115748,37854,91,1896,619,1,132995,22889,60,2175,379,1 20241125,16930,-80,5,-4461,2629,68,-74,43,1,109409,36410,82,1851,615,1,113870,33781,14,1926,572,0 20241122,17010,280,2,-20551,19742,629,-348,334,11,115020,49028,631,1962,835,11,135571,29286,2,2310,500,0 20241121,16730,-1820,5,-5177,-3514,490,-87,-67,8,320765,59346,529,5551,1033,9,325942,62860,39,5638,1100,1 diff --git a/361570/investor/investor-20241101.csv b/361570/investor/investor-20241101.csv index 27fafee0d282..56403598978e 100644 --- a/361570/investor/investor-20241101.csv +++ b/361570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2540,50,2,-34335,13532,20369,-87,34,51,43235,25674,20609,109,64,52,77570,12142,240,195,30,1 +20241126,2490,55,2,-49588,15987,34925,-122,39,86,41012,22614,36277,101,55,90,90600,6627,1352,223,16,3 20241125,2435,80,2,-64401,41289,23052,-155,99,56,31462,46934,23053,76,113,56,95863,5645,1,231,14,0 20241122,2355,15,2,-26398,-11971,38433,-63,-28,91,45337,2603,40002,107,6,95,71735,14574,1569,170,34,4 20241121,2340,50,2,-21287,-11626,32787,-50,-27,77,53604,13002,33332,125,30,78,74891,24628,545,175,57,1 diff --git a/361610/investor/investor-20241101.csv b/361610/investor/investor-20241101.csv index bada0121e1a6..4e1e23c0e158 100644 --- a/361610/investor/investor-20241101.csv +++ b/361610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,27200,-700,5,23549,-27976,4386,646,-770,123,53671,11233,23872,1473,309,657,30122,39209,19486,827,1079,534 +20241126,27900,-300,5,7637,-7025,-654,215,-197,-18,41874,20063,14316,1168,559,399,34237,27088,14970,953,756,418 20241125,28200,1200,2,-50561,12247,38261,-1421,344,1075,61727,76572,50878,1736,2152,1431,112288,64325,12617,3157,1808,355 20241122,27000,200,2,-12618,-69,11182,-349,2,306,50264,35215,22067,1368,961,604,62882,35284,10885,1718,959,297 20241121,26800,-50,5,-16728,3768,12921,-457,105,351,51621,49011,26824,1397,1329,726,68349,45243,13903,1854,1224,375 diff --git a/361670/investor/investor-20241101.csv b/361670/investor/investor-20241101.csv index 59a2dcbc13c7..246b2d49c4f5 100644 --- a/361670/investor/investor-20241101.csv +++ b/361670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5010,-120,5,3272,-3272,0,17,-17,0,10779,403,0,54,2,0,7507,3675,0,38,19,0 +20241126,5130,-70,5,-1046,1046,0,-5,5,0,4407,2305,0,23,12,0,5453,1259,0,28,6,0 20241125,5200,240,2,-3262,3262,0,-17,17,0,6291,3932,0,32,20,0,9553,670,0,49,3,0 20241122,4960,-50,5,829,-829,0,4,-4,0,16038,2629,0,80,13,0,15209,3458,0,76,17,0 20241121,5010,0,3,407,-419,0,2,-2,0,9167,1056,0,46,5,0,8760,1475,0,44,8,0 diff --git a/362320/investor/investor-20241101.csv b/362320/investor/investor-20241101.csv index 8f47ccd4d931..76568df3901e 100644 --- a/362320/investor/investor-20241101.csv +++ b/362320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5280,-100,5,4941,-6688,1628,26,-35,9,36905,5116,1637,195,27,9,31964,11804,9,169,62,0 +20241126,5380,110,2,6139,-8793,2044,33,-47,11,99134,8418,2049,531,45,11,92995,17211,5,498,92,0 20241125,5270,80,2,-18294,16554,1239,-97,88,7,78698,21623,1243,418,115,7,96992,5069,4,515,27,0 20241122,5190,90,2,-5600,-2475,7383,-29,-13,39,63395,10293,7400,331,54,39,68995,12768,17,360,67,0 20241121,5100,-30,5,82710,-89672,7499,449,-485,39,516513,55777,7509,2755,293,39,433803,145449,10,2306,778,0 diff --git a/362990/investor/investor-20241101.csv b/362990/investor/investor-20241101.csv index b3c71d368c0c..f538051952af 100644 --- a/362990/investor/investor-20241101.csv +++ b/362990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1825,28,2,11634,6989,-18623,22,13,-34,57591,24380,0,106,45,0,45957,17391,18623,85,32,34 +20241126,1797,-11,5,12966,-12839,-127,23,-23,0,27709,1832,0,50,3,0,14743,14671,127,27,26,0 20241125,1808,-1,5,962,10792,-11754,2,20,-21,27344,14913,0,50,27,0,26382,4121,11754,48,7,21 20241122,1809,-1,5,-4912,8578,-3666,-9,15,-7,35068,12193,0,64,22,0,39980,3615,3666,72,7,7 20241121,1810,-58,5,17216,-11866,-3350,32,-22,-6,38750,1194,0,71,2,0,21534,13060,3350,39,24,6 diff --git a/363250/investor/investor-20241101.csv b/363250/investor/investor-20241101.csv index 4bc32eb3ef4a..82f6f8694657 100644 --- a/363250/investor/investor-20241101.csv +++ b/363250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9910,-360,5,10004,-10005,0,100,-100,0,19229,690,0,192,7,0,9225,10695,0,92,107,0 +20241126,10270,270,2,-14981,14981,0,-151,151,0,14086,16254,0,141,164,0,29067,1273,0,292,13,0 20241125,10000,30,2,6041,-7041,1000,60,-70,10,19367,2195,1000,192,22,10,13326,9236,0,132,92,0 20241122,9970,10,2,-1267,1138,0,-13,12,0,34292,14848,0,344,150,0,35559,13710,0,357,138,0 20241121,9960,-70,5,-1552,1553,0,-16,16,0,20390,4002,0,203,40,0,21942,2449,0,219,24,0 diff --git a/363260/investor/investor-20241101.csv b/363260/investor/investor-20241101.csv index 51a014ee7be7..328808f22898 100644 --- a/363260/investor/investor-20241101.csv +++ b/363260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1780,-39,5,32306,-45291,0,59,-83,0,700533,148209,0,1252,264,0,668227,193500,0,1193,347,0 +20241126,1819,-79,5,6249,-6264,0,10,-10,0,872322,167031,0,1601,308,0,866073,173295,0,1591,319,0 20241125,1898,-7,5,153043,-144815,28769,304,-286,56,3326366,596369,32500,6557,1175,63,3173323,741184,3731,6253,1462,7 20241122,1905,190,2,-381422,338672,3731,-703,622,7,13199451,2471584,4075,25180,4677,8,13580873,2132912,344,25883,4055,1 20241121,1715,-74,5,131728,-131370,0,239,-238,0,1668027,160257,0,2971,288,0,1536299,291627,0,2732,526,0 diff --git a/363280/investor/investor-20241101.csv b/363280/investor/investor-20241101.csv index 4461241eaa80..22159734657c 100644 --- a/363280/investor/investor-20241101.csv +++ b/363280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2995,0,3,2278,-3355,-196,7,-10,-1,5152,157,1357,15,0,4,2874,3512,1553,9,11,5 +20241126,2995,70,2,4018,-53,145,12,0,1,35742,8784,8607,107,26,26,31724,8837,8462,95,26,25 20241125,2925,-20,5,-479,-1342,-8,-1,-4,0,9989,212,1521,29,1,4,10468,1554,1529,31,5,4 20241122,2945,0,3,-7232,8034,-20,-21,23,0,20010,10807,7427,59,31,22,27242,2773,7447,80,8,22 20241121,2945,50,2,5969,-5349,-20,17,-16,0,37744,1569,8390,111,5,25,31775,6918,8410,93,20,25 diff --git a/365270/investor/investor-20241101.csv b/365270/investor/investor-20241101.csv index 9162c03eccc8..d473b6be37e0 100644 --- a/365270/investor/investor-20241101.csv +++ b/365270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5840,-20,5,-5069,8890,-3821,-30,52,-22,45341,24045,6082,265,141,36,50410,15155,9903,295,89,58 +20241126,5860,-140,5,-12371,8484,3887,-72,49,23,44869,18634,11138,264,109,66,57240,10150,7251,336,60,43 20241125,6000,-80,5,304,520,-824,2,3,-5,45155,5024,4019,271,30,24,44851,4504,4843,269,27,29 20241122,6080,-20,5,-3107,2155,952,-19,13,6,32217,11692,3813,196,71,23,35324,9537,2861,215,58,17 20241121,6100,-40,5,2622,-3623,1,16,-22,0,35156,10686,9588,211,64,57,32534,14309,9587,195,86,57 diff --git a/365330/investor/investor-20241101.csv b/365330/investor/investor-20241101.csv index 697cf90a2b4e..55e70d67387a 100644 --- a/365330/investor/investor-20241101.csv +++ b/365330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9120,160,2,-509583,398802,81385,-4656,3667,728,10534244,1796278,85599,97286,16560,767,11043827,1397476,4214,101942,12893,39 +20241126,8960,380,2,-106452,124947,7810,-946,1107,70,5445806,986288,10236,48407,8779,91,5552258,861341,2426,49353,7672,21 20241125,8580,-450,5,385115,-379080,-33346,3427,-3372,-293,4651981,578547,13216,41308,5166,118,4266866,957627,46562,37881,8538,411 20241122,9030,330,2,-361936,321604,44329,-3135,2784,388,5389884,1185073,47716,47350,10353,418,5751820,863469,3387,50485,7569,29 20241121,8700,210,2,325467,-315104,-55,3061,-2970,0,23204437,2993461,8436,208858,26947,74,22878970,3308565,8491,205797,29917,74 diff --git a/365340/investor/investor-20241101.csv b/365340/investor/investor-20241101.csv index a6434670a790..e16736cc1945 100644 --- a/365340/investor/investor-20241101.csv +++ b/365340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,46550,-450,5,-471,-2376,2848,-22,-111,132,6091,2045,3190,283,95,148,6562,4421,342,305,206,16 +20241126,47000,0,3,-2347,2337,12,-110,109,1,7232,4284,1701,337,200,80,9579,1947,1689,447,91,79 20241125,47000,500,2,-2698,1011,3971,-126,47,186,12790,7352,6669,595,342,312,15488,6341,2698,721,295,126 20241122,46500,1750,2,-7184,-1449,8635,-330,-67,398,5745,4125,8697,264,189,400,12929,5574,62,594,257,3 20241121,44750,1050,2,-3570,-2535,6105,-159,-113,272,6131,3356,6694,272,149,298,9701,5891,589,431,262,26 diff --git a/365550/investor/investor-20241101.csv b/365550/investor/investor-20241101.csv index 195c6f03478e..f6e45ddc2c9c 100644 --- a/365550/investor/investor-20241101.csv +++ b/365550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4945,-10,5,8606,-21971,12365,42,-108,62,63643,14398,56877,314,71,280,55037,36369,44512,272,179,218 +20241126,4955,90,2,-32621,15571,17330,-160,76,85,18783,27833,49442,92,137,243,51404,12262,32112,252,60,157 20241125,4865,25,2,-10145,3656,4485,-50,18,22,24150,40181,44327,117,196,216,34295,36525,39842,167,178,194 20241122,4840,35,2,-39606,-27512,64118,-193,-134,312,14065,11860,85004,68,58,413,53671,39372,20886,261,191,102 20241121,4805,5,2,-8018,-53311,59329,-39,-256,285,8891,14107,108667,43,68,522,16909,67418,49338,81,324,237 diff --git a/365590/investor/investor-20241101.csv b/365590/investor/investor-20241101.csv index 000b3e946dcc..5d954c45bee0 100644 --- a/365590/investor/investor-20241101.csv +++ b/365590/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,761,11,2,-3177,3177,0,-2,2,0,86452,15521,0,65,12,0,89629,12344,0,67,9,0 +20241126,750,17,2,-26292,25292,0,-20,19,0,85753,46731,0,64,35,0,112045,21439,0,84,16,0 20241125,733,12,2,691,-691,0,1,-1,0,21628,3043,0,16,2,0,20937,3734,0,15,3,0 20241122,721,10,2,-5269,5269,0,-4,4,0,68759,9176,0,49,7,0,74028,3907,0,53,3,0 20241121,711,-54,5,54486,-38516,-15970,40,-28,-12,279437,20397,0,203,15,0,224951,58913,15970,163,43,12 diff --git a/365900/investor/investor-20241101.csv b/365900/investor/investor-20241101.csv index be4184fec6ce..56f14af209b9 100644 --- a/365900/investor/investor-20241101.csv +++ b/365900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2930,50,2,211,-281,0,1,-1,0,2801,249,1,8,1,0,2590,530,1,8,2,0 +20241126,2880,-15,5,-248,114,0,-1,0,0,10056,462,1,29,1,0,10304,348,1,30,1,0 20241125,2895,60,2,-901,900,1,-3,3,0,2368,1101,1,7,3,0,3269,201,0,9,1,0 20241122,2835,-20,5,938,-938,0,3,-3,0,5343,169,1,15,0,0,4405,1107,1,12,3,0 20241121,2855,-130,5,-270,270,0,-1,1,0,6574,1162,1,19,3,0,6844,892,1,20,3,0 diff --git a/366030/investor/investor-20241101.csv b/366030/investor/investor-20241101.csv index 070baa8451ab..4c232bf7738f 100644 --- a/366030/investor/investor-20241101.csv +++ b/366030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4005,-45,5,-438,-697,0,-2,-3,0,32880,8773,0,132,35,0,33318,9470,0,134,38,0 +20241126,4050,80,2,-6833,4914,0,-27,20,0,70969,16376,0,283,65,0,77802,11462,0,310,46,0 20241125,3970,125,2,-7142,6164,0,-28,24,0,36750,12113,0,145,48,0,43892,5949,0,173,24,0 20241122,3845,-10,5,-28452,28375,0,-109,109,0,42783,32222,0,165,124,0,71235,3847,0,274,15,0 20241121,3855,40,2,-4885,4948,0,-20,20,0,85715,30447,0,336,120,0,90600,25499,0,356,100,0 diff --git a/367000/investor/investor-20241101.csv b/367000/investor/investor-20241101.csv index 03653900db8f..e84f5166becd 100644 --- a/367000/investor/investor-20241101.csv +++ b/367000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4100,-10,5,1130,-1130,0,5,-5,0,8852,253,0,36,1,0,7722,1383,0,31,6,0 +20241126,4110,10,2,529,-529,0,2,-2,0,4112,410,0,17,2,0,3583,939,0,15,4,0 20241125,4100,5,2,1243,-1243,0,5,-5,0,10332,239,0,43,1,0,9089,1482,0,37,6,0 20241122,4095,70,2,1048,-1048,0,4,-4,0,17235,434,0,69,2,0,16187,1482,0,65,6,0 20241121,4025,-175,5,125,-375,0,1,-2,0,7324,562,0,30,2,0,7199,937,0,29,4,0 diff --git a/368600/investor/investor-20241101.csv b/368600/investor/investor-20241101.csv index e3feb2972057..a4a7facff2c2 100644 --- a/368600/investor/investor-20241101.csv +++ b/368600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3315,10,2,23259,-23333,0,75,-76,0,142397,16774,0,467,56,0,119138,40107,0,391,132,0 +20241126,3305,-15,5,4400,-4400,0,14,-14,0,21533,1190,0,70,4,0,17133,5590,0,55,18,0 20241125,3320,200,2,-31600,31600,0,-102,102,0,46029,34808,0,148,113,0,77629,3208,0,250,11,0 20241122,3120,25,2,3680,-3680,0,12,-12,0,8171,989,0,25,3,0,4491,4669,0,14,15,0 20241121,3095,65,2,-11230,10804,0,-34,33,0,55391,16807,0,173,52,0,66621,6003,0,207,19,0 diff --git a/368770/investor/investor-20241101.csv b/368770/investor/investor-20241101.csv index 899faa2dd5c7..c1e0b8d38c16 100644 --- a/368770/investor/investor-20241101.csv +++ b/368770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4380,10,2,62591,-64600,0,276,-285,0,764524,174459,0,3435,794,0,701933,239059,0,3159,1079,0 +20241126,4370,-20,5,79413,-79413,0,355,-355,0,530720,92757,0,2332,405,0,451307,172170,0,1977,760,0 20241125,4390,90,2,-39337,39355,0,-173,173,0,268491,76266,0,1182,335,0,307828,36911,0,1354,162,0 20241122,4300,65,2,-72439,70015,3823,-315,305,17,391371,121998,3823,1697,530,17,463810,51983,0,2013,225,0 20241121,4235,-375,5,14912,-12541,-2264,59,-49,-10,1287191,248934,5137,5702,1119,22,1272279,261475,7401,5642,1168,32 diff --git a/368970/investor/investor-20241101.csv b/368970/investor/investor-20241101.csv index ea922a4b9541..8f053295eace 100644 --- a/368970/investor/investor-20241101.csv +++ b/368970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2965,25,2,1081,-1302,0,3,-4,0,5996,310,0,18,1,0,4915,1612,0,15,5,0 +20241126,2940,0,3,1924,-52,0,6,0,0,6731,250,0,20,1,0,4807,302,0,14,1,0 20241125,2940,30,2,1888,855,0,5,2,0,14533,1239,0,42,4,0,12645,384,0,37,1,0 20241122,2910,-5,5,752,200,-1000,2,1,-3,8857,971,0,26,3,0,8105,771,1000,23,2,3 20241121,2915,25,2,782,-405,-1000,2,-1,-3,18866,1186,0,55,3,0,18084,1591,1000,52,5,3 diff --git a/369370/investor/investor-20241101.csv b/369370/investor/investor-20241101.csv index fa7403ce7037..39f4b25ac6f9 100644 --- a/369370/investor/investor-20241101.csv +++ b/369370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1730,-45,5,5352,-5351,0,9,-9,0,61449,2904,0,106,5,0,56097,8255,0,97,14,0 +20241126,1775,112,2,480,-480,0,0,-1,0,508559,26418,0,958,50,0,508079,26898,0,958,50,0 20241125,1663,79,2,490,-490,0,1,-1,0,3143,140,0,5,0,0,2653,630,0,4,1,0 20241122,1584,-6,5,917,-917,0,1,-1,0,6558,141,0,10,0,0,5641,1058,0,9,2,0 20241121,1590,61,2,1175,-1175,0,2,-2,0,6079,137,0,10,0,0,4904,1312,0,8,2,0 diff --git a/370090/investor/investor-20241101.csv b/370090/investor/investor-20241101.csv index 489cba38aa0a..0a9370402dce 100644 --- a/370090/investor/investor-20241101.csv +++ b/370090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26800,-250,5,6863,-11302,3894,203,-324,106,608606,57183,4828,16582,1544,131,601743,68485,934,16378,1867,25 +20241126,27050,-1100,5,49343,-17645,-33538,1316,-473,-892,473100,46740,807,12650,1253,21,423757,64385,34345,11334,1726,913 20241125,28150,250,2,-14910,19855,-3800,-415,552,-106,444723,78476,2632,12375,2183,73,459633,58621,6432,12790,1631,179 20241122,27900,250,2,12287,-2835,-9692,351,-99,-259,597967,93512,91,16158,2513,2,585680,96347,9783,15807,2612,261 20241121,27650,300,2,-37290,-4529,41349,-944,-218,1154,1261453,169684,45677,35027,4634,1270,1298743,174213,4328,35971,4852,116 diff --git a/371950/investor/investor-20241101.csv b/371950/investor/investor-20241101.csv index d054013acdd0..2d3a160d7cac 100644 --- a/371950/investor/investor-20241101.csv +++ b/371950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9000,10,2,365,-366,1,3,-3,0,9994,839,2,90,7,0,9629,1205,1,86,11,0 +20241126,8990,-80,5,1511,-1511,0,14,-14,0,9849,1325,1,89,12,0,8338,2836,1,75,26,0 20241125,9070,40,2,-3111,3110,1,-28,28,0,19416,4820,2,176,44,0,22527,1710,1,204,15,0 20241122,9030,-470,5,20574,-9574,-5500,189,-88,-51,47667,3364,1,438,31,0,27093,12938,5501,249,119,51 20241121,9500,-240,5,11543,-1593,-10000,111,-16,-95,27611,7878,1,263,75,0,16068,9471,10001,152,91,95 diff --git a/372170/investor/investor-20241101.csv b/372170/investor/investor-20241101.csv index 01dd9f7b94a4..20ade54222f4 100644 --- a/372170/investor/investor-20241101.csv +++ b/372170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,42800,-1400,5,590,-1836,1248,26,-80,54,12651,3653,1324,550,160,58,12061,5489,76,524,240,3 +20241126,44200,-1150,5,814,-1012,184,37,-46,8,19093,5748,700,852,257,31,18279,6760,516,815,303,23 20241125,45350,1700,2,-3434,1171,2287,-154,51,104,13103,5913,2470,590,265,112,16537,4742,183,744,214,8 20241122,43650,1150,2,-5428,-1057,6481,-240,-48,288,13934,7865,6489,619,348,288,19362,8922,8,859,396,0 20241121,42500,300,2,1462,-3736,2454,65,-162,105,19281,6698,2628,822,284,112,17819,10434,174,757,446,7 diff --git a/372320/investor/investor-20241101.csv b/372320/investor/investor-20241101.csv index bf29dd776a5d..a65c34f5097b 100644 --- a/372320/investor/investor-20241101.csv +++ b/372320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23750,-450,5,-4130,2942,1755,-100,71,42,27044,8457,4495,648,203,108,31174,5515,2740,748,132,66 +20241126,24200,0,3,5874,-7191,107,141,-173,3,31027,5576,3449,744,134,83,25153,12767,3342,603,307,80 20241125,24200,50,2,-8891,9891,-54,-210,234,-2,59022,22877,7110,1414,546,170,67913,12986,7164,1624,313,171 20241122,24150,-1150,5,4349,-2428,-740,111,-65,-18,101837,23101,8102,2468,557,196,97488,25529,8842,2357,622,215 20241121,25300,-150,5,1499,-897,198,38,-23,5,33418,8090,4426,837,203,111,31919,8987,4228,799,226,106 diff --git a/372800/investor/investor-20241101.csv b/372800/investor/investor-20241101.csv index cd21472ab94c..0bf26174f013 100644 --- a/372800/investor/investor-20241101.csv +++ b/372800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5240,120,2,1521,4044,0,8,22,0,25575,5320,0,136,29,0,24054,1276,0,128,7,0 +20241126,5120,-20,5,-61,73,0,0,0,0,7124,618,0,36,3,0,7185,545,0,36,3,0 20241125,5140,110,2,-280,265,0,-1,1,0,2018,454,0,10,2,0,2298,189,0,12,1,0 20241122,5030,-100,5,599,-599,0,3,-3,0,21712,1263,0,107,6,0,21113,1862,0,104,9,0 20241121,5130,30,2,945,-929,0,5,-5,0,5132,312,0,26,2,0,4187,1241,0,21,6,0 diff --git a/372910/investor/investor-20241101.csv b/372910/investor/investor-20241101.csv index 17e8ab06a6d1..edfa064ee1ed 100644 --- a/372910/investor/investor-20241101.csv +++ b/372910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3680,50,2,-62079,63262,17,-229,233,0,229362,95439,17,844,352,0,291441,32177,0,1073,118,0 +20241126,3630,15,2,4326,-4721,283,16,-17,1,197096,6807,284,713,25,1,192770,11528,1,697,42,0 20241125,3615,-50,5,77793,-68358,-14,283,-248,0,336487,15640,0,1222,57,0,258694,83998,14,939,305,0 20241122,3665,-50,5,-39633,39386,140,-146,145,1,436482,99197,140,1611,367,1,476115,59811,0,1757,222,0 20241121,3715,-10,5,377564,-1620,-376437,1398,-4,-1395,1198844,127895,0,4428,473,0,821280,129515,376437,3030,477,1395 diff --git a/373110/investor/investor-20241101.csv b/373110/investor/investor-20241101.csv index ca292e9306b3..e2045fed5408 100644 --- a/373110/investor/investor-20241101.csv +++ b/373110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4570,-220,5,63067,-63200,-102,296,-296,0,172364,11680,0,806,54,0,109297,74880,102,511,351,0 +20241126,4790,100,2,6080,-6095,0,29,-29,0,113092,19134,0,533,90,0,107012,25229,0,504,119,0 20241125,4690,190,2,-87290,86890,0,-406,404,0,114623,111531,0,535,519,0,201913,24641,0,941,115,0 20241122,4500,-125,5,-16653,-12297,-350,-76,-55,-2,168947,39868,0,770,183,0,185600,52165,350,847,238,2 20241121,4625,-55,5,-17064,2064,0,-78,10,0,113568,36521,0,522,168,0,130632,34457,0,601,158,0 diff --git a/373170/investor/investor-20241101.csv b/373170/investor/investor-20241101.csv index 666db18cc7ec..b2a3989ebb5e 100644 --- a/373170/investor/investor-20241101.csv +++ b/373170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7710,350,2,-5591,5539,0,-43,42,0,18085,7179,0,138,55,0,23676,1640,0,181,12,0 +20241126,7360,-150,5,252,-358,0,2,-3,0,2924,431,0,21,3,0,2672,789,0,19,6,0 20241125,7510,390,2,619,-658,0,5,-5,0,4699,1487,0,34,11,0,4080,2145,0,30,16,0 20241122,7120,-20,5,123,-140,0,1,-1,0,3469,569,0,25,4,0,3346,709,0,24,5,0 20241121,7140,20,2,-1512,1012,0,-11,7,0,4092,1489,0,29,11,0,5604,477,0,40,3,0 diff --git a/373200/investor/investor-20241101.csv b/373200/investor/investor-20241101.csv index 04c67fadf15d..af8fc41731f1 100644 --- a/373200/investor/investor-20241101.csv +++ b/373200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,602,-1,5,57582,-52720,-5000,34,-31,-3,421305,29303,0,253,18,0,363723,82023,5000,218,49,3 +20241126,603,26,2,40332,245678,-5000,21,148,-3,518416,297222,0,302,177,0,478084,51544,5000,281,30,3 20241125,577,-9,5,113579,-112467,-15830,66,-65,-9,495997,21746,0,287,13,0,382418,134213,15830,222,78,9 20241122,586,-21,5,38304,-50886,0,23,-31,0,615687,25834,0,365,16,0,577383,76720,0,342,46,0 20241121,607,21,2,28206,-27537,0,17,-16,0,488793,153910,0,294,92,0,460587,181447,0,277,109,0 diff --git a/373220/investor/investor-20241101.csv b/373220/investor/investor-20241101.csv index 9afa2ddbe13f..2e6a0a39c5ca 100644 --- a/373220/investor/investor-20241101.csv +++ b/373220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,400500,-5500,5,-5867,-12726,15806,-2442,-5208,6509,75067,25549,69316,30469,10364,28268,80934,38275,53510,32911,15573,21759 +20241126,406000,-13500,5,43825,-24438,-20525,17909,-9920,-8452,139881,27877,46110,57463,11508,18928,96056,52315,66635,39554,21429,27380 20241125,419500,14500,2,-156643,91196,71858,-65768,38283,30190,83356,220635,141308,34988,92572,59406,239999,129439,69450,100756,54289,29216 20241122,405000,4500,2,-41268,12776,29040,-16785,5192,11816,39252,41970,60869,15964,17043,24759,80520,29194,31829,32749,11851,12943 20241121,400500,0,3,-33132,-11090,46125,-13348,-4413,18518,75900,50752,81945,30354,20334,32868,109032,61842,35820,43702,24747,14350 diff --git a/375500/investor/investor-20241101.csv b/375500/investor/investor-20241101.csv index 09629d71966b..0a90b581e53b 100644 --- a/375500/investor/investor-20241101.csv +++ b/375500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,32300,-50,5,-21803,2238,32657,-708,73,1061,17803,30078,46991,577,976,1525,39606,27840,14334,1285,903,464 +20241126,32350,-350,5,8556,-12375,12834,274,-399,416,53423,31169,29311,1724,1007,946,44867,43544,16477,1450,1406,530 20241125,32700,1200,2,-55495,64859,-4796,-1794,2097,-154,42895,94534,23631,1385,3060,765,98390,29675,28427,3180,963,919 20241122,31500,100,2,-36953,9025,27938,-1174,286,888,22998,27646,37458,729,877,1190,59951,18621,9520,1903,591,302 20241121,31400,550,2,-17932,9944,7631,-560,311,239,20242,29132,22919,626,908,712,38174,19188,15288,1186,598,473 diff --git a/376180/investor/investor-20241101.csv b/376180/investor/investor-20241101.csv index 30aae756fcc3..4fb3a37b4aba 100644 --- a/376180/investor/investor-20241101.csv +++ b/376180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2675,0,3,7793,-7938,0,21,-21,0,50926,5816,0,136,16,0,43133,13754,0,115,37,0 +20241126,2675,10,2,12183,-12183,0,33,-33,0,47273,9550,0,127,26,0,35090,21733,0,94,58,0 20241125,2665,70,2,-32831,32831,0,-88,88,0,60196,38793,0,161,104,0,93027,5962,0,249,16,0 20241122,2595,-30,5,-7549,7539,0,-19,19,0,85518,19466,0,225,51,0,93067,11927,0,244,31,0 20241121,2625,-100,5,-815,801,0,-2,2,0,110146,28358,0,292,75,0,110961,27557,0,294,73,0 diff --git a/376190/investor/investor-20241101.csv b/376190/investor/investor-20241101.csv index 60fbc02c60f3..1273c53e5897 100644 --- a/376190/investor/investor-20241101.csv +++ b/376190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3940,-60,5,-121,121,0,0,0,0,8044,1147,0,32,4,0,8165,1026,0,32,4,0 +20241126,4000,140,2,-4459,4977,-36,-17,20,0,45502,11970,0,183,48,0,49961,6993,36,200,28,0 20241125,3860,90,2,-1689,1689,0,-6,6,0,2709,2091,0,10,8,0,4398,402,0,17,2,0 20241122,3770,-45,5,-1036,1036,0,-4,4,0,6815,1619,0,26,6,0,7851,583,0,30,2,0 20241121,3815,-50,5,-793,804,0,-3,3,0,5169,2231,0,20,9,0,5962,1427,0,23,5,0 diff --git a/376270/investor/investor-20241101.csv b/376270/investor/investor-20241101.csv index 75f93a8a8ec6..d8f9a1857056 100644 --- a/376270/investor/investor-20241101.csv +++ b/376270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13570,530,2,2010,-2323,-715,33,-37,-10,320170,53204,63,4472,741,1,318160,55527,778,4440,778,11 +20241126,13040,1080,2,-13273,12263,177,-168,155,2,396809,56932,448,5270,748,6,410082,44669,271,5438,593,4 20241125,11960,0,3,-5713,3230,2490,-68,38,30,43470,7360,2490,518,88,30,49183,4130,0,586,49,0 20241122,11960,160,2,2755,-2690,-65,54,-53,-1,475255,53581,131,6190,670,2,472500,56271,196,6136,723,3 20241121,11800,90,2,2923,-3128,205,35,-37,2,35968,1079,205,425,13,2,33045,4207,0,390,50,0 diff --git a/376290/investor/investor-20241101.csv b/376290/investor/investor-20241101.csv index dcc989482ac9..b73c83bdea14 100644 --- a/376290/investor/investor-20241101.csv +++ b/376290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3010,30,2,863,-863,0,3,-3,0,17053,26,0,51,0,0,16190,889,0,48,3,0 +20241126,2980,-15,5,676,-676,0,2,-2,0,5192,164,0,16,0,0,4516,840,0,14,3,0 20241125,2995,-5,5,251,-251,0,1,-1,0,2718,246,0,8,1,0,2467,497,0,7,1,0 20241122,3000,20,2,563,-563,0,2,-2,0,6767,213,0,20,1,0,6204,776,0,18,2,0 20241121,2980,-100,5,2779,-627,0,8,-2,0,6658,74,0,20,0,0,3879,701,0,12,2,0 diff --git a/376300/investor/investor-20241101.csv b/376300/investor/investor-20241101.csv index 4671764feb18..315fefb30d33 100644 --- a/376300/investor/investor-20241101.csv +++ b/376300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,39200,1350,2,-282,-29788,27625,-13,-1190,1106,240886,94713,71824,9518,3724,2838,241168,124501,44199,9530,4914,1731 +20241126,37850,-1350,5,40826,-39451,-1044,1625,-1573,-38,158923,62173,31010,6161,2401,1191,118097,101624,32054,4536,3974,1229 20241125,39200,1100,2,59797,-23383,60025,2424,-930,2445,398752,240948,112681,16151,9669,4579,338955,264331,52656,13727,10599,2134 20241122,38100,600,2,-30404,-10025,35337,-1170,-377,1352,78886,40174,44286,2977,1520,1683,109290,50199,8949,4147,1897,331 20241121,37500,-1000,5,-22498,21946,3212,-862,833,129,94891,50352,31351,3581,1906,1191,117389,28406,28139,4442,1074,1062 diff --git a/376930/investor/investor-20241101.csv b/376930/investor/investor-20241101.csv index 0677e3329881..a346c626abbb 100644 --- a/376930/investor/investor-20241101.csv +++ b/376930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2370,-55,5,73861,-73798,-63,180,-180,0,605106,95570,421,1458,230,1,531245,169368,484,1278,409,1 +20241126,2425,5,2,56808,-57973,1144,140,-143,3,892737,228217,1158,2157,549,3,835929,286190,14,2016,693,0 20241125,2420,190,2,-53259,53245,93,-93,94,0,4481461,936940,100,11307,2318,0,4534720,883695,7,11400,2223,0 20241122,2230,40,2,-14040,13479,631,-32,30,1,332591,133860,637,745,300,1,346631,120381,6,776,269,0 20241121,2190,-140,5,10043,-11069,876,23,-25,2,548033,83170,880,1219,186,2,537990,94239,4,1196,211,0 diff --git a/376980/investor/investor-20241101.csv b/376980/investor/investor-20241101.csv index ea1162537e70..6311c1f3b789 100644 --- a/376980/investor/investor-20241101.csv +++ b/376980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4345,115,2,-843,843,0,-4,4,0,35046,2711,1,149,12,0,35889,1868,1,153,8,0 +20241126,4230,25,2,-1353,1331,0,-6,6,0,7760,1893,1,33,8,0,9113,562,1,38,2,0 20241125,4205,95,2,-1732,1676,0,-7,7,0,14864,2472,2,62,10,0,16596,796,2,69,3,0 20241122,4110,40,2,-1576,1586,-10,-7,7,0,20347,1900,2,84,8,0,21923,314,12,91,1,0 20241121,4070,-50,5,41,-52,10,0,0,0,9779,325,11,40,1,0,9738,377,1,40,2,0 diff --git a/377030/investor/investor-20241101.csv b/377030/investor/investor-20241101.csv index ecd9cc479ef1..88b28f25b5c2 100644 --- a/377030/investor/investor-20241101.csv +++ b/377030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1426,-96,5,73762,4199,-78357,108,4,-113,555178,152693,0,803,220,0,481416,148494,78357,695,216,113 +20241126,1522,-3,5,-25479,77741,-54771,-39,118,-83,337990,140487,373,515,214,1,363469,62746,55144,553,96,84 20241125,1525,40,2,-213882,226491,-12658,-326,345,-19,354951,282865,2000,541,431,3,568833,56374,14658,867,86,22 20241122,1485,-350,5,781079,-75025,-683827,1186,-114,-1037,3263091,445243,0,4962,681,0,2482012,520268,683827,3776,795,1037 20241121,1835,-65,5,16501,-16436,-65,31,-31,0,73305,16456,3,136,30,0,56804,32892,68,105,61,0 diff --git a/377190/investor/investor-20241101.csv b/377190/investor/investor-20241101.csv index fc8790a0b938..d4ab6b6b061b 100644 --- a/377190/investor/investor-20241101.csv +++ b/377190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2790,-55,5,-5806,-9329,18034,-16,-26,50,51596,7589,27961,144,21,78,57402,16918,9927,160,47,28 +20241126,2845,-5,5,-7805,-12554,21359,-22,-35,60,49893,1208,35217,141,3,100,57698,13762,13858,164,39,39 20241125,2850,-15,5,-32970,28297,71241,-95,81,205,49114,33612,81151,141,96,233,82084,5315,9910,235,15,28 20241122,2865,5,2,-27672,-11530,68242,-79,-33,196,28987,8099,72428,83,23,208,56659,19629,4186,163,56,12 20241121,2860,-60,5,10234,-5661,-1048,29,-17,-2,40848,6291,54529,117,18,158,30614,11952,55577,88,35,160 diff --git a/377220/investor/investor-20241101.csv b/377220/investor/investor-20241101.csv index f5a761ddc163..9281802711fe 100644 --- a/377220/investor/investor-20241101.csv +++ b/377220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2005,5,2,-700,700,0,-1,1,0,14596,5307,1,29,11,0,15296,4607,1,31,9,0 +20241126,2000,36,2,-22193,22193,0,-44,44,0,35546,25976,1,70,51,0,57739,3783,1,114,7,0 20241125,1964,10,2,-10115,10114,1,-20,20,0,34922,12881,1,68,25,0,45037,2767,0,87,5,0 20241122,1954,-41,5,25994,-25926,0,51,-51,0,96834,5316,1,190,10,0,70840,31242,1,139,61,0 20241121,1995,-4,5,6226,-6226,0,12,-12,0,28674,1435,1,57,3,0,22448,7661,1,44,15,0 diff --git a/377300/investor/investor-20241101.csv b/377300/investor/investor-20241101.csv index ec30e1deb967..a5155a53d5a0 100644 --- a/377300/investor/investor-20241101.csv +++ b/377300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,24050,600,2,-60824,32242,29087,-1466,776,702,120555,106514,73881,2903,2564,1779,181379,74272,44794,4369,1788,1077 +20241126,23450,0,3,13629,-23610,10026,316,-549,234,67470,34073,22074,1571,796,515,53841,57683,12048,1255,1345,281 20241125,23450,-150,5,-104203,104446,-264,-2446,2451,-5,87186,695578,46061,2060,16346,1091,191389,591132,46325,4506,13895,1096 20241122,23600,900,2,-42057,30673,11379,-1007,736,271,162920,82527,40090,3820,1947,946,204977,51854,28711,4827,1211,675 20241121,22700,0,3,-18664,6556,12305,-427,150,282,29189,48672,26825,665,1110,612,47853,42116,14520,1093,960,331 diff --git a/377330/investor/investor-20241101.csv b/377330/investor/investor-20241101.csv index 5d6ac2bc136b..fe7d6e54ca82 100644 --- a/377330/investor/investor-20241101.csv +++ b/377330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4865,-70,5,617,-102,0,3,0,0,6861,316,2,34,2,0,6244,418,2,31,2,0 +20241126,4935,-105,5,74,-74,0,0,0,0,3813,238,1,19,1,0,3739,312,1,18,2,0 20241125,5040,90,2,-1274,1274,0,-6,6,0,6646,1500,1,33,7,0,7920,226,1,39,1,0 20241122,4950,-30,5,719,-699,0,4,-3,0,8667,215,1,43,1,0,7948,914,1,39,5,0 20241121,4980,-30,5,185,-171,0,1,-1,0,5742,534,1,28,3,0,5557,705,1,28,4,0 diff --git a/377450/investor/investor-20241101.csv b/377450/investor/investor-20241101.csv index 96f75bbd9424..9ffc6c0be0a5 100644 --- a/377450/investor/investor-20241101.csv +++ b/377450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15500,250,2,18344,-16450,-1032,281,-252,-15,111831,48852,24900,1729,757,386,93487,65302,25932,1447,1010,402 +20241126,15250,280,2,12412,-3068,-9479,185,-45,-142,100154,39189,11802,1513,595,178,87742,42257,21281,1328,640,320 20241125,14970,20,2,-6324,-16158,12351,-94,-241,184,61768,14562,12852,920,218,192,68092,30720,501,1014,459,7 20241122,14950,250,2,888,-2274,-2711,14,-33,-41,39333,12713,11001,582,188,163,38445,14987,13712,569,221,203 20241121,14700,470,2,-20607,-1502,754,-301,-22,10,24422,10561,10501,355,154,154,45029,12063,9747,657,176,143 diff --git a/377460/investor/investor-20241101.csv b/377460/investor/investor-20241101.csv index b1d3333309b3..320ab71255e0 100644 --- a/377460/investor/investor-20241101.csv +++ b/377460/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1691,0,3,,,,,,,,,,,,,,,,,, +20241127,1691,0,3,,,,,,,,,,,,,,,,,, +20241126,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20241101.csv b/377480/investor/investor-20241101.csv index 2d26bd282417..db456bfe0782 100644 --- a/377480/investor/investor-20241101.csv +++ b/377480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16500,1870,2,28020,-29370,110,484,-503,0,1975843,229248,4717,32835,3729,79,1947823,258618,4607,32351,4232,80 +20241126,14630,410,2,37876,-38251,-82,565,-571,-1,495991,104186,55,7372,1547,1,458115,142437,137,6807,2118,2 20241125,14220,1110,2,58126,-57371,5,822,-811,0,757921,166242,13,10861,2378,0,699795,223613,8,10040,3189,0 20241122,13110,1740,2,-79026,77265,95,-977,958,-2,428596,195239,15078,5518,2477,195,507622,117974,14983,6494,1519,197 20241121,11370,-340,5,3534,-3532,2,41,-41,0,35919,9630,2,414,111,0,32385,13162,0,373,152,0 diff --git a/377740/investor/investor-20241101.csv b/377740/investor/investor-20241101.csv index 263e70149d3e..4b9fe0516006 100644 --- a/377740/investor/investor-20241101.csv +++ b/377740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4690,-30,5,963,-11414,1835,4,-54,9,33272,3926,2117,156,18,10,32309,15340,282,152,72,1 +20241126,4720,70,2,-22263,17888,2564,-105,84,12,35858,23867,3003,168,112,14,58121,5979,439,273,28,2 20241125,4650,50,2,-23658,14798,7860,-110,69,37,16026,20522,8043,74,95,37,39684,5724,183,184,27,1 20241122,4600,-100,5,28863,-33813,1957,134,-156,9,170422,6087,4091,785,28,19,141559,39900,2134,652,185,10 20241121,4700,5,2,-812,61,751,-4,0,4,38096,9211,1392,179,43,7,38908,9150,641,183,43,3 diff --git a/378340/investor/investor-20241101.csv b/378340/investor/investor-20241101.csv index 3952dbf83bee..ec9f6f2cfe5b 100644 --- a/378340/investor/investor-20241101.csv +++ b/378340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14180,-530,5,32894,-32902,18,479,-479,0,140110,10527,41,2029,153,1,107216,43429,23,1550,633,0 +20241126,14710,-130,5,38563,-38000,-41,571,-563,-1,193405,21786,48,2863,325,1,154842,59786,89,2292,888,1 20241125,14840,380,2,-25898,28070,-1212,-383,415,-18,169583,60748,28,2509,898,0,195481,32678,1240,2892,482,18 20241122,14460,390,2,-31625,19202,14839,-461,281,214,189257,76925,14853,2751,1121,215,220882,57723,14,3211,840,0 20241121,14070,-140,5,28269,-28239,-32,399,-399,0,147907,16493,51,2099,235,1,119638,44732,83,1700,634,1 diff --git a/378800/investor/investor-20241101.csv b/378800/investor/investor-20241101.csv index 6c12c8556832..88f47024a55d 100644 --- a/378800/investor/investor-20241101.csv +++ b/378800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3720,-140,5,-2331,-286,0,-6,-4,0,1236019,280001,0,4618,1047,0,1238350,280287,0,4624,1051,0 +20241126,3860,-235,5,120539,-123139,-1,473,-483,0,1603396,248820,0,6185,964,0,1482857,371959,1,5712,1447,0 20241125,4095,95,2,38043,-36027,-939,155,-146,-4,1222806,275795,0,5027,1138,0,1184763,311822,939,4872,1284,4 20241122,4000,-270,5,149441,-144516,-313,633,-612,-1,1937556,276334,0,7974,1139,0,1788115,420850,313,7341,1751,1 20241121,4270,-245,5,-39527,38749,-700,-175,172,-3,1616380,303633,0,7003,1325,0,1655907,264884,700,7178,1153,3 diff --git a/378850/investor/investor-20241101.csv b/378850/investor/investor-20241101.csv index c7665526f806..bac71e36735e 100644 --- a/378850/investor/investor-20241101.csv +++ b/378850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3420,-25,5,3941,-4031,0,13,-14,0,30495,3447,0,104,12,0,26554,7478,0,91,25,0 +20241126,3445,45,2,2175,-2272,7,8,-8,0,25696,5867,8,88,20,0,23521,8139,1,80,28,0 20241125,3400,5,2,-2344,2254,0,-8,8,0,23380,6912,0,79,23,0,25724,4658,0,87,16,0 20241122,3395,45,2,5050,-5169,29,17,-18,0,18748,734,29,63,2,0,13698,5903,0,46,20,0 20241121,3350,-40,5,5350,-5441,1,18,-18,0,27141,1536,1,91,5,0,21791,6977,0,73,23,0 diff --git a/379390/investor/investor-20241101.csv b/379390/investor/investor-20241101.csv index e1ea8fda5ecd..b1c8f11cc22c 100644 --- a/379390/investor/investor-20241101.csv +++ b/379390/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,9700,-90,5,,,,,,,,,,,,,,,,,, +20241127,9700,0,3,,,,,,,,,,,,,,,,,, +20241126,9700,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,9700,-90,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,9790,190,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,9600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,9600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20241101.csv b/380540/investor/investor-20241101.csv index 9a7f5d09bf40..788440c486bd 100644 --- a/380540/investor/investor-20241101.csv +++ b/380540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1336,30,2,-56675,50375,0,-74,66,0,210461,80780,0,274,105,0,267136,30405,0,348,40,0 +20241126,1306,-50,5,10683,-16183,0,14,-21,0,154999,13087,0,204,17,0,144316,29270,0,190,39,0 20241125,1356,24,2,-13923,13923,0,-19,19,0,249013,90604,0,338,123,0,262936,76681,0,357,104,0 20241122,1332,8,2,-66341,63597,0,-89,85,0,239970,85713,0,321,115,0,306311,22116,0,410,30,0 20241121,1324,-41,5,-40205,40205,0,-54,54,0,769343,75793,0,901,102,0,809548,35588,0,955,48,0 diff --git a/381620/investor/investor-20241101.csv b/381620/investor/investor-20241101.csv index 326087823439..ce0bad4ed9b3 100644 --- a/381620/investor/investor-20241101.csv +++ b/381620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,23600,-450,5,1177,-1177,0,27,-27,0,22250,5603,0,526,133,0,21073,6780,0,498,160,0 +20241126,24050,-950,5,6208,-6208,0,153,-153,0,27553,2899,1,672,71,0,21345,9107,1,519,224,0 20241125,25000,1100,2,-3569,3569,0,-89,89,0,33845,9209,1,841,229,0,37414,5640,1,930,141,0 20241122,23900,350,2,-4313,4313,0,-104,104,0,18343,6772,1,440,163,0,22656,2459,1,544,59,0 20241121,23550,-500,5,1409,-1309,0,33,-30,0,25786,7417,1,610,176,0,24377,8726,1,577,207,0 diff --git a/381970/investor/investor-20241101.csv b/381970/investor/investor-20241101.csv index 52c770a6cec8..f6d93612e406 100644 --- a/381970/investor/investor-20241101.csv +++ b/381970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12820,140,2,-14042,4611,8431,-180,58,110,12788,15394,21857,164,197,282,26830,10783,13426,344,139,172 +20241126,12680,100,2,-12278,21672,-12393,-156,275,-157,12664,24979,3883,161,317,49,24942,3307,16276,317,42,207 20241125,12580,-120,5,2058,-2935,877,25,-37,11,18986,6649,9148,241,84,116,16928,9584,8271,215,121,105 20241122,12700,240,2,-5889,13188,-7299,-74,165,-91,13308,15854,4428,167,199,56,19197,2666,11727,241,34,147 20241121,12460,50,2,6283,5149,-11432,78,64,-143,16601,7572,2021,207,95,25,10318,2423,13453,129,30,168 diff --git a/382480/investor/investor-20241101.csv b/382480/investor/investor-20241101.csv index 770ec7eebf22..1e899634fb5d 100644 --- a/382480/investor/investor-20241101.csv +++ b/382480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2125,-20,5,14802,-14802,0,31,-31,0,70001,2911,0,148,6,0,55199,17713,0,117,38,0 +20241126,2145,-25,5,3879,-3879,0,8,-8,0,46833,10402,0,101,22,0,42954,14281,0,93,31,0 20241125,2170,25,2,-17225,17225,0,-37,37,0,22394,19467,0,48,42,0,39619,2242,0,86,5,0 20241122,2145,10,2,2536,-2536,0,5,-5,0,43971,15837,0,94,34,0,41435,18373,0,89,40,0 20241121,2135,20,2,-5525,5525,0,-12,12,0,31952,9852,0,68,21,0,37477,4327,0,79,9,0 diff --git a/382800/investor/investor-20241101.csv b/382800/investor/investor-20241101.csv index ab2067af99a8..b5fee5d69b6a 100644 --- a/382800/investor/investor-20241101.csv +++ b/382800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2930,-25,5,7907,-7161,-586,23,-21,-2,39696,8975,12529,117,26,37,31789,16136,13115,93,47,38 +20241126,2955,0,3,-14405,14496,-49,-42,43,0,28402,18795,6020,83,55,18,42807,4299,6069,126,13,18 20241125,2955,45,2,-32422,32012,410,-95,94,1,37726,34960,20122,111,102,59,70148,2948,19712,206,9,58 20241122,2910,10,2,-9304,4628,5224,-27,14,15,28162,13489,14821,82,40,43,37466,8861,9597,110,26,28 20241121,2900,10,2,15108,-14265,0,44,-41,0,44186,3379,2046,128,10,6,29078,17644,2046,84,51,6 diff --git a/382840/investor/investor-20241101.csv b/382840/investor/investor-20241101.csv index 991f90b15f63..f142f75bc334 100644 --- a/382840/investor/investor-20241101.csv +++ b/382840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10560,-740,5,50870,-50889,19,551,-551,0,146194,9352,36,1581,102,0,95324,60241,17,1030,652,0 +20241126,11300,-20,5,16402,-14847,-47,187,-170,-1,75907,24089,43,859,271,0,59505,38936,90,671,441,1 20241125,11320,620,2,-29172,29166,-2,-326,326,0,67469,40079,23,756,448,0,96641,10913,25,1082,122,0 20241122,10700,-50,5,-4092,6756,-2664,-42,71,-29,71538,33324,23,778,362,0,75630,26568,2687,820,291,29 20241121,10750,0,3,-10276,10294,-18,-112,112,0,53729,34278,43,579,370,0,64005,23984,61,691,258,1 diff --git a/382900/investor/investor-20241101.csv b/382900/investor/investor-20241101.csv index 65304345d55a..f315dba7a243 100644 --- a/382900/investor/investor-20241101.csv +++ b/382900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13600,-200,5,3240,-3251,9,44,-44,0,14679,1907,10,200,26,0,11439,5158,1,155,70,0 +20241126,13800,-60,5,2008,-1989,-19,27,-27,0,14849,2837,0,204,39,0,12841,4826,19,177,66,0 20241125,13860,810,2,-20788,20806,-18,-282,282,0,66843,38855,1,927,534,0,87631,18049,19,1209,252,0 20241122,13050,70,2,-434,454,-20,-6,6,0,6517,3030,0,85,40,0,6951,2576,20,91,33,0 20241121,12980,-170,5,-2995,2988,7,-39,39,0,14595,6870,7,189,89,0,17590,3882,0,228,50,0 diff --git a/383220/investor/investor-20241101.csv b/383220/investor/investor-20241101.csv index 4c26e0c16fdb..54b5dbd001cc 100644 --- a/383220/investor/investor-20241101.csv +++ b/383220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,52300,1000,2,-2348,-3536,5860,-126,-184,308,31714,9992,20785,1648,520,1083,34062,13528,14925,1774,704,775 +20241126,51300,400,2,-4110,6467,-1381,-213,331,-68,20901,11892,17870,1067,608,916,25011,5425,19251,1280,277,984 20241125,50900,-100,5,2438,-5151,4696,118,-262,245,36241,8675,25481,1854,446,1310,33803,13826,20785,1736,708,1065 20241122,51000,600,2,-8305,-1725,7588,-426,-87,389,16971,7929,17366,864,404,888,25276,9654,9778,1290,491,498 20241121,50400,-100,5,-5250,1502,3576,-277,84,184,29640,16102,29739,1491,814,1511,34890,14600,26163,1767,730,1326 diff --git a/383310/investor/investor-20241101.csv b/383310/investor/investor-20241101.csv index 80c761cf1efe..fafefd5fc07a 100644 --- a/383310/investor/investor-20241101.csv +++ b/383310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,40600,-700,5,-4187,1564,2944,-168,60,121,29471,12962,6200,1209,530,254,33658,11398,3256,1376,470,134 +20241126,41300,-1900,5,13625,-5039,-8390,576,-220,-348,71549,14035,4574,3017,593,191,57924,19074,12964,2441,813,539 20241125,43200,1350,2,-9209,3766,5942,-393,160,254,36169,13837,10065,1539,590,429,45378,10071,4123,1931,430,175 20241122,41850,450,2,-8482,-5516,13998,-357,-232,588,28161,7498,14916,1181,314,627,36643,13014,918,1537,546,38 20241121,41400,1200,2,710,-9853,9143,31,-405,374,32700,8128,10545,1340,330,431,31990,17981,1402,1309,735,57 diff --git a/383800/investor/investor-20241101.csv b/383800/investor/investor-20241101.csv index 7f8e3ec63abd..f3ad73f7713b 100644 --- a/383800/investor/investor-20241101.csv +++ b/383800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6890,-50,5,25646,-25647,-300,177,-177,-2,54167,64157,26500,373,442,183,28521,89804,26800,196,619,185 +20241126,6940,100,2,-77223,95266,-17843,-536,661,-124,19880,185467,11778,138,1287,82,97103,90201,29621,674,626,205 20241125,6840,-120,5,332591,-312492,-20629,2287,-2148,-142,423621,649883,13929,2912,4450,96,91030,962375,34558,626,6598,238 20241122,6960,40,2,79156,-52791,-26366,548,-366,-182,137906,54746,12556,955,379,87,58750,107537,38922,407,744,269 20241121,6920,-20,5,15092,9329,-24525,104,64,-169,47548,56430,6240,328,389,43,32456,47101,30765,224,325,212 diff --git a/383930/investor/investor-20241101.csv b/383930/investor/investor-20241101.csv index 4b791cd11503..ae51c7af712c 100644 --- a/383930/investor/investor-20241101.csv +++ b/383930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5690,-160,5,19587,-19587,0,113,-113,0,218089,22940,0,1260,133,0,198502,42527,0,1147,246,0 +20241126,5850,10,2,-10152,10152,0,-58,58,0,76504,17136,0,440,99,0,86656,6984,0,499,40,0 20241125,5840,-240,5,43140,-43140,0,252,-252,0,217025,19042,0,1274,112,0,173885,62182,0,1022,365,0 20241122,6080,-10,5,-5835,6138,0,-36,38,0,69650,18364,0,425,113,0,75485,12226,0,462,75,0 20241121,6090,60,2,1545,-1541,0,9,-9,0,69039,16028,0,417,97,0,67494,17569,0,408,106,0 diff --git a/384470/investor/investor-20241101.csv b/384470/investor/investor-20241101.csv index 26ff6f8d6a43..38884e92493f 100644 --- a/384470/investor/investor-20241101.csv +++ b/384470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8320,-130,5,19215,-11095,-5649,166,-97,-48,234085,58234,161,1984,493,1,214870,69329,5810,1818,590,49 +20241126,8450,920,2,-27895,27758,257,-230,229,2,718717,198256,865,6037,1654,7,746612,170498,608,6267,1425,5 20241125,7530,470,2,-38578,37818,760,-286,281,6,70013,47961,761,521,356,6,108591,10143,1,807,75,0 20241122,7060,60,2,-6675,5244,1433,-48,38,10,29818,13837,1438,211,99,10,36493,8593,5,259,61,0 20241121,7000,-320,5,14195,-14470,545,102,-104,4,60887,6043,632,435,43,4,46692,20513,87,333,147,1 diff --git a/388050/investor/investor-20241101.csv b/388050/investor/investor-20241101.csv index c8d304926b40..6025a906fab0 100644 --- a/388050/investor/investor-20241101.csv +++ b/388050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8550,-420,5,-71692,71846,899,-601,602,8,1020361,213760,899,8798,1833,8,1092053,141914,0,9399,1231,0 +20241126,8970,-300,5,107386,-75336,15,973,-684,0,824299,129023,50,7427,1163,0,716913,204359,35,6454,1847,0 20241125,9270,-100,5,-813,25224,11,-7,234,0,878314,188954,43,8181,1762,0,879127,163730,32,8188,1528,0 20241122,9370,150,2,-48492,45965,9,-428,406,0,2668208,523407,40,25862,5048,0,2716700,477442,31,26290,4641,0 20241121,9220,-630,5,-37787,-27110,109,-326,-313,1,2534652,423684,109,24873,4194,1,2572439,450794,0,25198,4506,0 diff --git a/388610/investor/investor-20241101.csv b/388610/investor/investor-20241101.csv index 3d65d791b081..fe5cd1dfaafe 100644 --- a/388610/investor/investor-20241101.csv +++ b/388610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12990,-10,5,0,0,0,0,0,0,95,0,0,1,0,0,95,0,0,1,0,0 +20241126,13000,-500,5,0,0,0,0,0,0,295,0,0,4,0,0,295,0,0,4,0,0 20241125,13500,510,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241122,12990,-460,5,0,0,0,0,0,0,447,0,0,6,0,0,447,0,0,6,0,0 20241121,13450,100,2,-400,400,0,-5,5,0,5,400,0,0,5,0,405,0,0,5,0,0 diff --git a/388720/investor/investor-20241101.csv b/388720/investor/investor-20241101.csv index e4fff731f4b7..3c0761cdf174 100644 --- a/388720/investor/investor-20241101.csv +++ b/388720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,30350,500,2,-8745,6343,2401,-268,195,73,46652,18765,2468,1395,566,75,55397,12422,67,1662,371,2 +20241126,29850,150,2,-2506,4820,-1714,-74,143,-51,28570,11240,98,848,334,3,31076,6420,1812,923,191,54 20241125,29700,1100,2,-11417,9957,1139,-335,292,33,34820,14947,1143,1018,437,34,46237,4990,4,1353,145,0 20241122,28600,-200,5,9808,-12101,79,281,-346,2,65934,18689,683,1935,555,20,56126,30790,604,1655,901,18 20241121,28800,-100,5,-3448,1751,1697,-96,48,48,28212,6980,1731,798,197,49,31660,5229,34,894,149,1 diff --git a/388790/investor/investor-20241101.csv b/388790/investor/investor-20241101.csv index 9aa4504d2e4f..93ebd4ec776d 100644 --- a/388790/investor/investor-20241101.csv +++ b/388790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3365,-170,5,149404,-152558,0,520,-530,0,1574396,105983,0,5424,363,0,1424992,258541,0,4904,893,0 +20241126,3535,70,2,3457,-3457,0,19,-19,0,1196428,211437,0,4127,722,0,1192971,214894,0,4107,741,0 20241125,3465,85,2,3065,-3565,0,12,-14,0,742388,104592,0,2547,358,0,739323,108157,0,2535,371,0 20241122,3380,-60,5,-819,1270,0,-1,3,0,718212,136593,0,2430,462,0,719031,135323,0,2432,459,0 20241121,3440,-110,5,-103608,103158,0,-357,355,0,1422632,296971,0,4930,1028,0,1526240,193813,0,5287,673,0 diff --git a/388870/investor/investor-20241101.csv b/388870/investor/investor-20241101.csv index 2458890bf339..2126a7be0146 100644 --- a/388870/investor/investor-20241101.csv +++ b/388870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8520,-10,5,-8201,8226,-22,-70,70,0,33191,13989,138,284,120,1,41392,5763,160,354,49,1 +20241126,8530,30,2,6746,-7126,380,59,-62,3,33891,5359,380,291,46,3,27145,12485,0,232,108,0 20241125,8500,240,2,-5797,5765,32,-48,48,0,39639,11094,32,338,94,0,45436,5329,0,387,46,0 20241122,8260,-80,5,2589,-792,216,21,-6,2,51614,8221,216,428,68,2,49025,9013,0,407,75,0 20241121,8340,-60,5,-6771,6499,283,-56,54,2,35520,12788,284,296,106,2,42291,6289,1,352,53,0 diff --git a/389020/investor/investor-20241101.csv b/389020/investor/investor-20241101.csv index 0d43b754724c..b7facd0cc9d1 100644 --- a/389020/investor/investor-20241101.csv +++ b/389020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,35150,7600,2,49982,-47010,86,1682,-1586,3,1515179,176221,467,50799,5794,16,1465197,223231,381,49117,7380,13 +20241126,27550,50,2,-290,389,-99,-8,11,-3,30465,7774,75,836,213,2,30755,7385,174,843,202,5 20241125,27500,1150,2,-16835,14723,-75,-460,402,-2,32235,23178,29,879,632,1,49070,8455,104,1339,230,3 20241122,26350,200,2,-7718,7687,31,-210,209,1,26841,12120,83,718,327,2,34559,4433,52,927,118,1 20241121,26150,-300,5,935,-872,-77,24,-23,-2,24965,4140,32,659,110,1,24030,5012,109,635,132,3 diff --git a/389030/investor/investor-20241101.csv b/389030/investor/investor-20241101.csv index 11803fe73867..98debaf126ad 100644 --- a/389030/investor/investor-20241101.csv +++ b/389030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1325,-16,5,175,-80,-95,0,0,0,79009,3913,311,104,5,0,78834,3993,406,104,5,1 +20241126,1341,-36,5,-343,-589,932,0,-1,1,28800,2109,932,39,3,1,29143,2698,0,39,4,0 20241125,1377,2,2,-2055,1975,80,-3,3,0,76846,4362,80,104,6,0,78901,2387,0,107,3,0 20241122,1375,-18,5,-19862,-258,20120,-27,0,28,73181,2807,20120,100,4,28,93043,3065,0,127,4,0 20241121,1393,-6,5,2406,-3688,1282,3,-5,2,23157,228,1924,32,0,3,20751,3916,642,29,5,1 diff --git a/389140/investor/investor-20241101.csv b/389140/investor/investor-20241101.csv index 99560fcaac8f..1331171886f1 100644 --- a/389140/investor/investor-20241101.csv +++ b/389140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5630,320,2,-11515,9379,-21,-63,51,0,84994,22788,3,468,125,0,96509,13409,24,531,73,0 +20241126,5310,335,2,-18963,18170,-104,-99,95,-1,86916,31784,8,462,167,0,105879,13614,112,561,73,1 20241125,4975,155,2,-16079,16166,-87,-80,80,0,9621,16221,1,48,80,0,25700,55,88,128,0,0 20241122,4820,30,2,-2986,3480,-12,-14,17,0,11292,4662,1,55,23,0,14278,1182,13,69,6,0 20241121,4790,-165,5,1658,-1635,-30,8,-8,0,30767,7310,1,149,35,0,29109,8945,31,141,44,0 diff --git a/389260/investor/investor-20241101.csv b/389260/investor/investor-20241101.csv index c57f1e1d4caa..76c9c98d1627 100644 --- a/389260/investor/investor-20241101.csv +++ b/389260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10570,-270,5,5924,-5937,13,63,-63,0,13524,1116,13,144,12,0,7600,7053,0,81,75,0 +20241126,10840,180,2,-1646,1591,55,-18,18,1,13086,7018,55,141,76,1,14732,5427,0,159,58,0 20241125,10660,130,2,-10908,10814,94,-117,116,1,12011,12765,104,128,137,1,22919,1951,10,245,21,0 20241122,10530,110,2,-2726,2833,-107,-29,30,-1,19867,7723,2,212,83,0,22593,4890,109,241,52,1 20241121,10420,-70,5,-283,200,83,-3,2,1,11410,2583,138,118,27,1,11693,2383,55,121,25,1 diff --git a/389470/investor/investor-20241101.csv b/389470/investor/investor-20241101.csv index dbf772b82070..83f8dd0ed09c 100644 --- a/389470/investor/investor-20241101.csv +++ b/389470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14110,370,2,-26859,-8603,-3037,-402,-127,-44,647173,172299,0,9601,2560,0,674032,180902,3037,10004,2687,44 +20241126,13740,-450,5,-27106,25815,1,-369,351,0,176026,54328,2,2426,746,0,203132,28513,1,2794,395,0 20241125,14190,190,2,4637,-6057,0,67,-87,0,161753,36907,2,2296,525,0,157116,42964,2,2230,611,0 20241122,14000,-970,5,1142,-2267,0,36,-52,0,479366,113807,2,6840,1617,0,478224,116074,2,6804,1669,0 20241121,14970,-2480,5,55062,-50912,99,859,-797,2,718511,146196,209,11237,2307,3,663449,197108,110,10378,3104,2 diff --git a/389500/investor/investor-20241101.csv b/389500/investor/investor-20241101.csv index 453c739c97b5..b1b10cb0db16 100644 --- a/389500/investor/investor-20241101.csv +++ b/389500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17200,280,2,8641,-8613,-35,143,-142,-1,60013,15853,9,1014,270,0,51372,24466,44,871,412,1 +20241126,16920,570,2,-17100,12238,-119,-283,202,-2,39886,24294,0,658,400,0,56986,12056,119,941,198,2 20241125,16350,670,2,-1444,3841,-1832,-24,63,-29,35930,14225,172,580,230,3,37374,10384,2004,605,167,32 20241122,15680,960,2,-11755,12865,366,-185,202,6,35207,24279,368,553,382,6,46962,11414,2,738,179,0 20241121,14720,-930,5,3405,-3369,64,52,-51,1,29509,6356,87,447,96,1,26104,9725,23,395,148,0 diff --git a/389650/investor/investor-20241101.csv b/389650/investor/investor-20241101.csv index 49180ab0f086..c26ba0611743 100644 --- a/389650/investor/investor-20241101.csv +++ b/389650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,37200,-1250,5,42960,-5062,-20291,1659,-221,-754,280807,59916,14591,10757,2287,551,237847,64978,34882,9098,2509,1305 +20241126,38450,2050,2,-30677,16224,23267,-1147,598,885,266057,66158,32050,9958,2453,1211,296734,49934,8783,11105,1855,325 20241125,36400,-1100,5,54763,-26306,-15001,2078,-1007,-552,359099,50384,19910,13540,1903,749,304336,76690,34911,11462,2910,1301 20241122,37500,3000,2,-50588,2252,48167,-1805,59,1739,328255,93871,58431,11943,3387,2114,378843,91619,10264,13747,3328,374 20241121,34500,-300,5,45705,-37084,-1751,1609,-1309,-54,286923,71774,24666,9907,2461,848,241218,108858,26417,8298,3770,902 diff --git a/389680/investor/investor-20241101.csv b/389680/investor/investor-20241101.csv index 548628f2db1b..130a750a16c1 100644 --- a/389680/investor/investor-20241101.csv +++ b/389680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1188,46,2,-46760,36093,-2333,-43,30,-3,13957821,1089301,5220,17211,1333,6,14004581,1053208,7553,17254,1303,10 +20241126,1142,25,2,-20861,20861,0,-18,18,0,10888479,758861,4243,12841,894,5,10909340,738000,4243,12859,876,5 20241125,1117,-40,5,6325,-6325,0,7,-7,0,3297008,178612,0,3718,203,0,3290683,184937,0,3710,211,0 20241122,1157,-84,5,-22249,22249,0,-29,29,0,7607241,451759,0,9078,544,0,7629490,429510,0,9107,515,0 20241121,1241,-127,5,152591,-157023,-5219,208,-213,-7,13018350,496734,0,17075,665,0,12865759,653757,5219,16867,878,7 diff --git a/390110/investor/investor-20241101.csv b/390110/investor/investor-20241101.csv index b1df83523004..0970f223a82f 100644 --- a/390110/investor/investor-20241101.csv +++ b/390110/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1851,0,3,,,,,,,,,,,,,,,,,, +20241127,1851,0,3,,,,,,,,,,,,,,,,,, +20241126,1851,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20241125,1851,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1851,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1851,51,2,100,0,0,0,0,0,520,0,0,1,0,0,420,0,0,1,0,0 20241120,1800,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/391710/investor/investor-20241101.csv b/391710/investor/investor-20241101.csv index c4e940d2bb90..b4993a8499b3 100644 --- a/391710/investor/investor-20241101.csv +++ b/391710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1647,-30,5,-8001,7647,0,-13,13,0,55918,16543,0,92,27,0,63919,8896,0,105,15,0 +20241126,1677,47,2,-26439,26439,0,-43,43,0,44905,30430,0,74,50,0,71344,3991,0,117,7,0 20241125,1630,9,2,-77539,77539,0,-126,126,0,68080,79332,0,110,129,0,145619,1793,0,236,3,0 20241122,1621,-8,5,-23413,23413,0,-38,38,0,45351,28759,0,74,47,0,68764,5346,0,113,9,0 20241121,1629,-45,5,3483,-3473,0,6,-6,0,45403,4633,0,74,8,0,41920,8106,0,68,13,0 diff --git a/393210/investor/investor-20241101.csv b/393210/investor/investor-20241101.csv index b7b7aaa9f1c5..5a5c09c4ee17 100644 --- a/393210/investor/investor-20241101.csv +++ b/393210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5290,-30,5,-16724,16750,-26,-89,89,0,84168,46883,158,444,247,1,100892,30133,184,533,158,1 +20241126,5320,80,2,-26771,26330,441,-142,140,2,139863,51695,441,742,274,2,166634,25365,0,884,134,0 20241125,5240,130,2,-51283,51240,43,-269,269,0,76322,66696,43,401,350,0,127605,15456,0,669,81,0 20241122,5110,90,2,-27508,27250,258,-142,141,1,68918,40931,258,354,211,1,96426,13681,0,496,70,0 20241121,5020,-150,5,-3046,2670,330,-15,13,2,100437,35905,330,501,179,2,103483,33235,0,516,166,0 diff --git a/393890/investor/investor-20241101.csv b/393890/investor/investor-20241101.csv index cc2da33d0f47..b31fe29cd889 100644 --- a/393890/investor/investor-20241101.csv +++ b/393890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13100,-390,5,39182,-59993,20666,516,-789,271,70598,14063,22245,930,186,292,31416,74056,1579,413,975,21 +20241126,13490,290,2,20466,-32009,12495,271,-426,168,97928,59847,18701,1306,799,250,77462,91856,6206,1035,1224,83 20241125,13200,1060,2,-91482,91938,-1055,-1184,1189,-13,99484,208856,16276,1292,2715,213,190966,116918,17331,2476,1526,226 20241122,12140,-400,5,54014,-74089,20475,671,-921,255,139161,26896,22444,1725,335,279,85147,100985,1969,1054,1256,24 20241121,12540,10,2,6415,-24097,16859,81,-304,213,50304,21204,19578,634,267,247,43889,45301,2719,553,570,34 diff --git a/394280/investor/investor-20241101.csv b/394280/investor/investor-20241101.csv index 19d157d4c7d5..e88e4c6e6499 100644 --- a/394280/investor/investor-20241101.csv +++ b/394280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10920,-200,5,38295,-38500,6098,416,-417,66,130817,27812,7640,1416,300,83,92522,66312,1542,1001,718,17 +20241126,11120,440,2,8363,-9211,-651,88,-98,-6,120642,41628,3327,1307,451,36,112279,50839,3978,1219,549,43 20241125,10680,520,2,-34811,20890,11421,-367,220,121,72592,39092,13081,766,412,139,107403,18202,1660,1134,192,17 20241122,10160,160,2,-17895,6027,15368,-183,61,158,66169,27524,16949,678,282,174,84064,21497,1581,861,221,16 20241121,10000,-50,5,-8074,-1871,11009,-82,-18,111,40509,13936,12767,406,140,128,48583,15807,1758,488,159,18 diff --git a/394800/investor/investor-20241101.csv b/394800/investor/investor-20241101.csv index b0ed916ce15d..51a198c1b065 100644 --- a/394800/investor/investor-20241101.csv +++ b/394800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5830,110,2,157312,-20197,47501,1109,-249,284,40002776,3112575,52559,244795,18882,314,39845464,3132772,5058,243686,19130,31 +20241126,5720,1320,1,76590,-72450,825,450,-436,-4,45307090,2814932,23710,234643,14066,118,45230500,2887382,22885,234192,14502,122 20241125,4400,455,2,-100321,117067,-20335,-406,483,-92,30627177,2818412,91,134301,12290,0,30727498,2701345,20426,134707,11807,93 20241122,3945,45,2,9216,-2742,0,70,-43,0,26975501,2448992,0,111730,10143,0,26966285,2451734,0,111660,10186,0 20241121,3900,50,2,144900,10689,-144299,683,17,-653,50012551,2236207,4362,215032,9560,19,49867651,2225518,148661,214348,9543,673 diff --git a/395400/investor/investor-20241101.csv b/395400/investor/investor-20241101.csv index 63b114ad4a66..5dfa106b84f0 100644 --- a/395400/investor/investor-20241101.csv +++ b/395400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4790,0,3,-26750,-10716,46612,-128,-51,223,22200,31038,71529,106,148,342,48950,41754,24917,234,199,119 +20241126,4790,-15,5,1467,39665,-42988,7,188,-203,80783,83513,57128,381,396,270,79316,43848,100116,374,208,473 20241125,4805,20,2,-28621,154713,-93383,-137,740,-446,54921,227643,68625,262,1090,328,83542,72930,162008,400,350,775 20241122,4785,20,2,-72773,75667,32606,-347,361,156,42714,109711,103487,204,524,494,115487,34044,70881,551,162,338 20241121,4765,0,3,-2343,-50264,55415,-11,-239,263,34167,21102,148890,162,100,707,36510,71366,93475,173,339,444 diff --git a/396270/investor/investor-20241101.csv b/396270/investor/investor-20241101.csv index ddd010737cfa..bc10f8f9b9be 100644 --- a/396270/investor/investor-20241101.csv +++ b/396270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14930,300,2,34918,-44607,8860,513,-656,130,372818,53990,9090,5493,791,134,337900,98597,230,4980,1447,3 +20241126,14630,810,2,-16618,12058,5467,-249,182,80,368054,90349,5469,5213,1282,80,384672,78291,2,5462,1100,0 20241125,13820,1020,2,-59446,58164,-524,-804,786,-7,237282,101077,79,3201,1365,1,296728,42913,603,4005,579,8 20241122,12800,-140,5,30378,-31722,105,397,-414,1,310044,49644,119,4008,642,2,279666,81366,14,3611,1056,0 20241121,12940,-660,5,-22607,34583,-14612,-234,396,-194,809333,282790,337,10806,3730,4,831940,248207,14949,11040,3335,198 diff --git a/396300/investor/investor-20241101.csv b/396300/investor/investor-20241101.csv index 9a03fa2882ec..2f6f637ebf8b 100644 --- a/396300/investor/investor-20241101.csv +++ b/396300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2510,-55,5,-1510,-10702,5000,-4,-27,13,51411,8969,5002,130,23,13,52921,19671,2,134,50,0 +20241126,2565,15,2,-6434,6434,0,-16,16,0,40548,17293,1,104,44,0,46982,10859,1,120,28,0 20241125,2550,40,2,-22125,22125,0,-56,56,0,40580,27908,1,103,71,0,62705,5783,1,159,15,0 20241122,2510,30,2,-4054,-947,5001,-10,-3,13,68876,17170,5001,173,43,13,72930,18117,0,183,46,0 20241121,2480,-5,5,-8213,2389,5000,-20,6,12,69576,11765,5001,171,29,12,77789,9376,1,191,23,0 diff --git a/396470/investor/investor-20241101.csv b/396470/investor/investor-20241101.csv index 99a030dfe67f..f03374a30bec 100644 --- a/396470/investor/investor-20241101.csv +++ b/396470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6960,-210,5,31772,-31772,0,223,-223,0,88717,10555,454,620,74,3,56945,42327,454,398,296,3 +20241126,7170,-60,5,-3806,3805,1,-27,27,0,53022,21246,340,381,153,2,56828,17441,339,408,126,2 20241125,7230,310,2,-45691,45691,0,-330,330,0,69265,66564,1591,501,482,11,114956,20873,1591,831,152,11 20241122,6920,-10,5,-16758,16759,-1,-119,119,0,57842,36049,843,407,255,6,74600,19290,844,526,136,6 20241121,6930,-80,5,1044,-1008,0,6,-6,0,72498,20483,240,505,143,2,71454,21491,240,499,150,2 diff --git a/396690/investor/investor-20241101.csv b/396690/investor/investor-20241101.csv index b831e38dca7b..b903919f658f 100644 --- a/396690/investor/investor-20241101.csv +++ b/396690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2675,-5,5,3156,-4835,1679,8,-13,4,12206,331,7618,33,1,20,9050,5166,5939,24,14,16 +20241126,2680,-25,5,7966,-9745,1779,21,-26,5,28473,0,4106,76,0,11,20507,9745,2327,55,26,6 20241125,2705,15,2,-11630,3037,8593,-31,8,23,16638,5775,11947,45,16,32,28268,2738,3354,76,7,9 20241122,2690,-5,5,6003,-12506,6503,16,-34,17,22611,0,7223,61,0,19,16608,12506,720,45,34,2 20241121,2695,45,2,-1758,2037,-279,-5,5,-1,21012,11407,4401,56,30,12,22770,9370,4680,60,25,12 diff --git a/397030/investor/investor-20241101.csv b/397030/investor/investor-20241101.csv index 731ab54be0dd..e729f467b376 100644 --- a/397030/investor/investor-20241101.csv +++ b/397030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16400,760,2,198118,-241978,37453,3271,-4012,634,923345,250056,133154,15267,4116,2215,725227,492034,95701,11995,8128,1581 +20241126,15640,-550,5,22175,-28405,4977,358,-456,78,218167,67848,28341,3431,1062,445,195992,96253,23364,3073,1518,367 20241125,16190,840,2,-29942,29396,2187,-482,473,36,219659,172010,34123,3493,2742,544,249601,142614,31936,3975,2270,509 20241122,15350,-910,5,-16052,43264,-19233,-225,653,-300,455070,246309,59627,7141,3854,935,471122,203045,78860,7366,3201,1235 20241121,16260,-340,5,-79058,77232,1858,-1268,1239,30,326860,218076,44540,5279,3517,719,405918,140844,42682,6547,2279,689 diff --git a/399720/investor/investor-20241101.csv b/399720/investor/investor-20241101.csv index 7e17f7d3d8f6..c7a8209dda53 100644 --- a/399720/investor/investor-20241101.csv +++ b/399720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,31950,-1800,5,37229,-27499,-9695,1199,-886,-311,90486,17839,2407,2906,573,77,53257,45338,12102,1707,1459,389 +20241126,33750,350,2,2584,-2135,-447,86,-71,-15,41417,18804,942,1392,633,32,38833,20939,1389,1306,703,47 20241125,33400,1450,2,-38317,34133,4199,-1294,1154,141,103291,165374,5423,3471,5545,182,141608,131241,1224,4765,4391,41 20241122,31950,-1450,5,6361,-11406,4862,193,-362,163,90023,31582,5081,2952,1052,170,83662,42988,219,2758,1414,7 20241121,33400,-150,5,-820,-2428,3248,-28,-81,109,43925,28451,3709,1459,946,124,44745,30879,461,1487,1026,15 diff --git a/400760/investor/investor-20241101.csv b/400760/investor/investor-20241101.csv index d26da52ab46f..0b8eada32a4c 100644 --- a/400760/investor/investor-20241101.csv +++ b/400760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3355,-5,5,35197,-14946,-15630,117,-50,-52,42206,3056,20080,141,10,67,7009,18002,35710,23,60,119 +20241126,3360,-30,5,32880,-1624,1609,110,-5,5,42422,6224,5575,142,21,19,9542,7848,3966,32,26,13 20241125,3390,-10,5,1210,1584,-3194,4,5,-10,21562,11128,18479,72,37,62,20352,9544,21673,69,32,72 20241122,3400,55,2,-1402,2211,14200,-5,7,48,18982,3762,17885,64,13,61,20384,1551,3685,69,5,12 20241121,3345,0,3,8584,-6079,-2299,29,-20,-8,15387,979,8049,51,3,27,6803,7058,10348,23,24,34 diff --git a/402030/investor/investor-20241101.csv b/402030/investor/investor-20241101.csv index 21dbebb80ffe..a310ab34af44 100644 --- a/402030/investor/investor-20241101.csv +++ b/402030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25900,600,2,12379,6954,-11242,343,162,-293,550224,106340,3611,14380,2765,95,537845,99386,14853,14037,2604,387 +20241126,25300,2700,2,-31697,-6310,40859,-819,-142,1026,683217,130939,42507,17090,3266,1068,714914,137249,1648,17909,3408,42 20241125,22600,1900,2,-53637,6196,48389,-1190,128,1084,162977,45816,48409,3514,985,1084,216614,39620,20,4705,857,0 20241122,20700,1630,2,-15691,13187,1454,-309,257,30,250390,63427,1460,5195,1305,30,266081,50240,6,5504,1048,0 20241121,19070,-230,5,2659,-3496,354,52,-68,7,72763,13538,456,1422,266,9,70104,17034,102,1371,333,2 diff --git a/402340/investor/investor-20241101.csv b/402340/investor/investor-20241101.csv index 7ea600c91e47..413971f142da 100644 --- a/402340/investor/investor-20241101.csv +++ b/402340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,80300,-4300,5,35399,24402,-58416,2873,1991,-4754,85254,237971,110543,6948,19523,9043,49855,213569,168959,4074,17532,13797 +20241126,84600,-3100,5,17083,-7,-17766,1443,-3,-1499,41550,84741,43216,3517,7173,3665,24467,84748,60982,2074,7177,5164 20241125,87700,200,2,5609,-10458,-173,487,-915,-13,41640,548600,75575,3644,48086,6628,36031,559058,75748,3157,49000,6641 20241122,87500,7100,2,-67891,-57907,114561,-5827,-4874,9732,126185,309721,201582,10709,26569,17214,194076,367628,87021,16536,31443,7482 20241121,80400,600,2,16434,-40775,21038,1323,-3294,1704,47970,201936,90792,3889,16323,7342,31536,242711,69754,2566,19617,5637 diff --git a/402420/investor/investor-20241101.csv b/402420/investor/investor-20241101.csv index 39c2ddc40ec1..a17c51a6b5db 100644 --- a/402420/investor/investor-20241101.csv +++ b/402420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8790,-1170,5,-454,0,454,-4,0,4,543,0,470,5,0,4,997,0,16,9,0,0 +20241126,9960,-540,5,-347,0,347,-3,0,3,867,0,457,8,0,4,1214,0,110,11,0,1 20241125,10500,-450,5,-444,0,444,-5,0,5,589,0,444,5,0,5,1033,0,0,10,0,0 20241122,10950,0,3,-209,0,209,-2,0,2,391,0,209,4,0,2,600,0,0,6,0,0 20241121,10950,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20241101.csv b/402490/investor/investor-20241101.csv index ec92d98ec5cf..151186435191 100644 --- a/402490/investor/investor-20241101.csv +++ b/402490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13830,130,2,-4823,4858,-35,-70,70,0,54464,28969,7208,746,399,99,59287,24111,7243,816,329,99 +20241126,13700,-110,5,2559,-2664,105,35,-37,2,30137,10009,3320,413,137,46,27578,12673,3215,378,174,44 20241125,13810,770,2,-23008,23756,-728,-311,321,-10,40576,30375,6542,552,411,89,63584,6619,7270,862,90,98 20241122,13040,80,2,-8955,8961,-6,-119,119,0,30678,19991,5790,403,264,76,39633,11030,5796,522,145,76 20241121,12960,-190,5,2555,-1785,-770,33,-23,-10,39808,6748,5693,516,88,74,37253,8533,6463,483,111,84 diff --git a/403360/investor/investor-20241101.csv b/403360/investor/investor-20241101.csv index f0cbfe68a096..8f663823c3c4 100644 --- a/403360/investor/investor-20241101.csv +++ b/403360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8590,10,2,0,0,0,0,0,0,147,0,0,1,0,0,147,0,0,1,0,0 +20241126,8580,-330,5,-100,0,0,-1,0,0,121,0,0,1,0,0,221,0,0,2,0,0 20241125,8910,-140,5,0,0,0,0,0,0,833,0,0,7,0,0,833,0,0,7,0,0 20241122,9050,50,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241121,9000,-400,5,0,0,0,0,0,0,226,0,0,2,0,0,226,0,0,2,0,0 diff --git a/403490/investor/investor-20241101.csv b/403490/investor/investor-20241101.csv index a0884af108fa..85d2d4a2d3c3 100644 --- a/403490/investor/investor-20241101.csv +++ b/403490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1792,-5,5,-2341,6797,-4456,-4,12,-8,96679,15684,0,173,28,0,99020,8887,4456,178,16,8 +20241126,1797,1,2,-44748,46148,-1400,-80,83,-3,82901,51351,0,149,92,0,127649,5203,1400,229,9,3 20241125,1796,4,2,104016,-5406,-98610,191,-13,-178,594636,111545,0,1080,202,0,490620,116951,98610,889,215,178 20241122,1792,-18,5,52513,-40102,-12411,94,-72,-22,138350,7315,0,248,13,0,85837,47417,12411,154,85,22 20241121,1810,-8,5,15935,3396,-18714,29,6,-34,97810,21285,0,177,39,0,81875,17889,18714,148,32,34 diff --git a/403550/investor/investor-20241101.csv b/403550/investor/investor-20241101.csv index 96fe957016c8..4b058368eff1 100644 --- a/403550/investor/investor-20241101.csv +++ b/403550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17370,170,2,1298,-99,-1199,22,-2,-20,9973,920,405,172,16,7,8675,1019,1604,150,18,27 +20241126,17200,-10,5,17,-557,540,0,-10,9,1980,29,541,34,0,9,1963,586,1,34,10,0 20241125,17210,-120,5,593,-783,190,10,-14,3,2407,90,242,42,2,4,1814,873,52,31,15,1 20241122,17330,160,2,-1180,1022,158,-20,17,3,10427,2105,175,178,36,3,11607,1083,17,198,19,0 20241121,17170,-100,5,-1114,847,267,-19,15,5,2518,951,352,44,16,6,3632,104,85,63,2,1 diff --git a/403870/investor/investor-20241101.csv b/403870/investor/investor-20241101.csv index 16023c642bf8..2f829e46b695 100644 --- a/403870/investor/investor-20241101.csv +++ b/403870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,26400,-2350,5,275684,-89495,-180513,7486,-2488,-4845,958195,116910,86117,25821,3130,2310,682511,206405,266630,18335,5617,7156 +20241126,28750,200,2,36137,-29080,-8471,1011,-813,-239,293867,90127,22650,8360,2575,647,257730,119207,31121,7349,3388,886 20241125,28550,550,2,-7336,42533,-38912,-218,1218,-1106,396346,180944,54103,11335,5173,1551,403682,138411,93015,11553,3955,2658 20241122,28000,-800,5,86671,-94917,6284,2484,-2715,175,841213,201942,76557,23973,5775,2184,754542,296859,70273,21489,8490,2009 20241121,28800,-1700,5,89882,-52537,-37071,2614,-1608,-998,931697,289955,105974,28230,8929,3265,841815,342492,143045,25616,10537,4263 diff --git a/404990/investor/investor-20241101.csv b/404990/investor/investor-20241101.csv index 8af8a6ed9479..f89f9879d5e7 100644 --- a/404990/investor/investor-20241101.csv +++ b/404990/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3640,45,2,-6181,-2305,4748,-22,-9,17,1788,5655,18323,6,20,66,7969,7960,13575,29,29,49 +20241126,3595,-20,5,1793,2483,-7664,6,9,-27,10138,7075,14874,36,25,53,8345,4592,22538,30,16,80 20241125,3615,-70,5,5595,-4751,-492,20,-17,-2,16377,4769,25770,59,17,92,10782,9520,26262,39,34,94 20241122,3685,25,2,-7332,480,6852,-27,2,25,5400,8004,24680,20,29,91,12732,7524,17828,47,28,65 20241121,3660,30,2,-16858,-3692,20550,-61,-13,75,2557,7948,26264,9,29,96,19415,11640,5714,71,42,21 diff --git a/405000/investor/investor-20241101.csv b/405000/investor/investor-20241101.csv index bc8188692371..3d0546eec68f 100644 --- a/405000/investor/investor-20241101.csv +++ b/405000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1410,31,2,8593,-8638,0,14,-14,0,330386,40992,0,496,60,0,321793,49630,0,482,74,0 +20241126,1379,108,2,-2978,2978,0,-4,4,0,107953,21422,0,147,29,0,110931,18444,0,150,25,0 20241125,1271,59,2,1537,-1531,0,4,-4,0,799362,67929,0,1132,95,0,797825,69460,0,1128,99,0 20241122,1212,17,2,5679,-4805,-70,10,-9,0,424884,49743,0,571,65,0,419205,54548,70,561,74,0 20241121,1195,4,2,2673,-2757,-30,3,-3,0,18271,289,0,21,0,0,15598,3046,30,18,4,0 diff --git a/405100/investor/investor-20241101.csv b/405100/investor/investor-20241101.csv index 0087d148d8a5..72fa659ae40f 100644 --- a/405100/investor/investor-20241101.csv +++ b/405100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12260,-640,5,12263,-12526,0,152,-155,0,57809,2721,1,714,34,0,45546,15247,1,562,189,0 +20241126,12900,-110,5,5692,-5692,0,73,-73,0,33738,6092,0,434,79,0,28046,11784,0,361,152,0 20241125,13010,620,2,-20166,18608,1558,-255,234,20,69895,30579,1559,890,388,20,90061,11971,1,1144,153,0 20241122,12390,50,2,-42,42,0,-1,1,0,33025,8964,0,414,113,0,33067,8922,0,415,112,0 20241121,12340,-270,5,-9985,9985,0,-122,122,0,53734,20263,0,660,249,0,63719,10278,0,782,126,0 diff --git a/405920/investor/investor-20241101.csv b/405920/investor/investor-20241101.csv index 82259417e038..51a8b115162b 100644 --- a/405920/investor/investor-20241101.csv +++ b/405920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3240,50,2,-2252,2252,0,-7,7,0,5254,2305,0,17,7,0,7506,53,0,24,0,0 +20241126,3190,70,2,-1566,1597,0,-5,5,0,5975,2041,0,19,6,0,7541,444,0,24,1,0 20241125,3120,-105,5,-122,91,0,0,0,0,17676,627,0,56,2,0,17798,536,0,56,2,0 20241122,3225,35,2,2289,-2218,-71,7,-7,0,34917,1962,0,113,6,0,32628,4180,71,106,14,0 20241121,3190,0,3,34,-34,0,0,0,0,15681,189,0,49,1,0,15647,223,0,49,1,0 diff --git a/406760/investor/investor-20241101.csv b/406760/investor/investor-20241101.csv index 30325d57d4f1..834644e6b6ae 100644 --- a/406760/investor/investor-20241101.csv +++ b/406760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1640,35,2,1369,-9197,7828,2,-15,13,54057,2710,10005,89,4,17,52688,11907,2177,87,20,4 +20241126,1605,50,2,1458,-1488,30,2,-2,0,102976,434,30,161,1,0,101518,1922,0,159,3,0 20241125,1555,-63,5,-3312,3089,15,-5,5,0,71508,9509,15,110,15,0,74820,6420,0,115,10,0 20241122,1618,-1,5,4197,8275,-12472,7,13,-20,47099,9398,2020,77,15,3,42902,1123,14492,70,2,23 20241121,1619,-25,5,1016,-1036,20,2,-2,0,23717,1039,20,38,2,0,22701,2075,0,37,3,0 diff --git a/406820/investor/investor-20241101.csv b/406820/investor/investor-20241101.csv index c5034f121dd0..71fd3783f509 100644 --- a/406820/investor/investor-20241101.csv +++ b/406820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11190,-340,5,76,-76,0,1,-1,0,9857,2061,0,111,23,0,9781,2137,0,110,24,0 +20241126,11530,-10,5,-1246,1246,0,-14,14,0,3180,2389,0,36,27,0,4426,1143,0,51,13,0 20241125,11540,340,2,-1785,1785,0,-20,20,0,4911,2480,0,56,28,0,6696,695,0,77,8,0 20241122,11200,220,2,-2538,2536,0,-28,28,0,8067,5747,0,91,64,0,10605,3211,0,119,36,0 20241121,10980,-120,5,-2070,2067,0,-23,23,0,8368,4208,0,92,46,0,10438,2141,0,114,23,0 diff --git a/407400/investor/investor-20241101.csv b/407400/investor/investor-20241101.csv index 1ba03d2461f7..8153e1285525 100644 --- a/407400/investor/investor-20241101.csv +++ b/407400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5990,260,2,10680,-10680,0,62,-62,0,82595,10597,0,483,62,0,71915,21277,0,420,124,0 +20241126,5730,120,2,-5090,5094,0,-29,29,0,25604,8343,0,145,47,0,30694,3249,0,174,18,0 20241125,5610,30,2,-3527,3523,0,-20,20,0,26445,10193,0,148,57,0,29972,6670,0,167,37,0 20241122,5580,330,2,1353,-1353,0,9,-9,0,61225,14121,0,334,76,0,59872,15474,0,324,85,0 20241121,5250,-80,5,-6750,6750,0,-35,35,0,21532,9957,0,114,52,0,28282,3207,0,149,17,0 diff --git a/408900/investor/investor-20241101.csv b/408900/investor/investor-20241101.csv index db3fcf8950b0..6333c9a7c8a6 100644 --- a/408900/investor/investor-20241101.csv +++ b/408900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2840,-90,5,-23857,23681,-27,-66,66,0,164047,69019,4,466,196,0,187904,45338,31,532,130,0 +20241126,2930,-20,5,10668,-10526,-142,32,-31,0,120286,36891,8,352,108,0,109618,47417,150,320,139,0 20241125,2950,130,2,-67669,67915,-116,-197,197,0,170197,124497,0,501,364,0,237866,56582,116,698,167,0 20241122,2820,40,2,9439,-9432,-16,26,-26,0,287416,107666,0,830,313,0,277977,117098,16,804,339,0 20241121,2780,-80,5,-42638,42665,-40,-119,119,0,109371,61584,0,306,172,0,152009,18919,40,424,53,0 diff --git a/408920/investor/investor-20241101.csv b/408920/investor/investor-20241101.csv index b4659f79da38..a6ae2bf3be93 100644 --- a/408920/investor/investor-20241101.csv +++ b/408920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2100,35,2,526,-17,-509,1,0,-1,7795,425,1476,16,1,3,7269,442,1985,15,1,4 +20241126,2065,-85,5,-1548,1169,379,-3,2,1,39930,2126,1934,83,4,4,41478,957,1555,86,2,3 20241125,2150,-5,5,577,-511,130,1,-1,0,8693,27,209,19,0,0,8116,538,79,17,1,0 20241122,2155,-15,5,688,-688,0,1,-1,0,6860,0,0,15,0,0,6172,688,0,13,1,0 20241121,2170,20,2,-6665,-826,7494,-14,-2,16,6999,1231,9745,15,3,21,13664,2057,2251,29,4,5 diff --git a/411080/investor/investor-20241101.csv b/411080/investor/investor-20241101.csv index cfdf4fcc7b16..c7ab962c9498 100644 --- a/411080/investor/investor-20241101.csv +++ b/411080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7650,240,2,-30795,30731,-60,-233,233,0,730862,174693,11,5531,1321,0,761657,143962,71,5764,1089,1 +20241126,7410,330,2,-48372,48496,-185,-343,344,-1,826915,229926,0,6074,1678,0,875287,181430,185,6417,1334,1 20241125,7080,660,2,-40825,41726,207,-241,247,1,1274412,261608,264,9119,1827,2,1315237,219882,57,9359,1580,0 20241122,6420,150,2,-45895,45392,503,-297,294,3,76350,60481,505,492,391,3,122245,15089,2,789,97,0 20241121,6270,-150,5,28093,-28169,94,178,-179,1,113846,5213,133,723,34,1,85753,33382,39,545,212,0 diff --git a/412350/investor/investor-20241101.csv b/412350/investor/investor-20241101.csv index f17cb99ee558..8bb1d41a7506 100644 --- a/412350/investor/investor-20241101.csv +++ b/412350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3850,-250,5,20139,-13895,-6391,80,-55,-25,82833,4533,0,325,18,0,62694,18428,6391,245,73,25 +20241126,4100,10,2,6180,-2262,-3918,25,-9,-16,22861,4624,0,93,19,0,16681,6886,3918,68,28,16 20241125,4090,60,2,-3828,15118,-11290,-16,62,-46,24928,18801,0,102,77,0,28756,3683,11290,118,15,46 20241122,4030,10,2,-9236,9230,0,-38,38,0,24822,10517,0,101,43,0,34058,1287,0,139,5,0 20241121,4020,-150,5,9900,-9909,0,40,-40,0,29999,4879,0,121,20,0,20099,14788,0,81,60,0 diff --git a/412540/investor/investor-20241101.csv b/412540/investor/investor-20241101.csv index 3d81c6632330..585ffb625de0 100644 --- a/412540/investor/investor-20241101.csv +++ b/412540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8080,-180,5,5554,-3467,-1837,45,-29,-15,24990,6605,0,204,54,0,19436,10072,1837,158,82,15 +20241126,8260,-60,5,8050,-6638,-1412,66,-55,-12,31479,7215,500,260,60,4,23429,13853,1912,194,115,16 20241125,8320,400,2,-19652,21982,-2330,-161,181,-19,23684,23874,0,195,196,0,43336,1892,2330,356,16,19 20241122,7920,70,2,-3841,5165,-1324,-31,42,-11,17673,9568,0,141,77,0,21514,4403,1324,172,35,11 20241121,7850,-120,5,10256,-8048,-2208,82,-64,-18,37514,8469,0,299,67,0,27258,16517,2208,217,132,18 diff --git a/412930/investor/investor-20241101.csv b/412930/investor/investor-20241101.csv index 12b36e07942f..c5712d11a2b6 100644 --- a/412930/investor/investor-20241101.csv +++ b/412930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2520,-20,5,3955,-3955,0,10,-10,0,32530,2640,0,81,7,0,28575,6595,0,71,16,0 +20241126,2540,20,2,2202,-1391,-811,6,-4,-2,25134,1543,0,64,4,0,22932,2934,811,58,7,2 20241125,2520,-95,5,-16550,11567,4983,-41,28,12,65167,22176,4985,165,55,12,81717,10609,2,205,27,0 20241122,2615,70,2,25415,-21415,-4000,66,-56,-10,61312,4376,0,158,11,0,35897,25791,4000,92,67,10 20241121,2545,185,2,-26600,29100,-2500,-65,71,-6,102362,44441,0,246,108,0,128962,15341,2500,311,37,6 diff --git a/413300/investor/investor-20241101.csv b/413300/investor/investor-20241101.csv index 88aa452a7c5b..a527e1b87c44 100644 --- a/413300/investor/investor-20241101.csv +++ b/413300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,560,-20,5,0,0,0,0,0,0,320,0,0,0,0,0,320,0,0,0,0,0 +20241126,580,-10,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241125,590,1,2,0,0,0,0,0,0,3308,0,0,2,0,0,3308,0,0,2,0,0 20241122,589,-40,5,0,0,0,0,0,0,4005,0,0,2,0,0,4005,0,0,2,0,0 20241121,629,29,2,0,0,0,0,0,0,1432,0,0,1,0,0,1432,0,0,1,0,0 diff --git a/413390/investor/investor-20241101.csv b/413390/investor/investor-20241101.csv index beb7031994a5..fe37b698c512 100644 --- a/413390/investor/investor-20241101.csv +++ b/413390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7460,-250,5,26213,-17160,-971,202,-132,-7,764792,46440,130,5831,356,1,738579,63600,1101,5629,489,8 +20241126,7710,350,2,-21726,9069,-3249,-162,64,-27,7574419,565703,3291,61322,4587,26,7596145,556634,6540,61485,4524,52 20241125,7360,50,2,-14640,11028,3000,-108,81,22,331869,37160,3000,2452,275,22,346509,26132,0,2560,194,0 20241122,7310,-20,5,80268,371,-79947,600,5,-599,1527654,111207,1000,11631,848,8,1447386,110836,80947,11031,844,607 20241121,7330,-440,5,56364,157,-53733,433,-3,-409,1906081,106559,3000,14757,830,23,1849717,106402,56733,14324,833,432 diff --git a/413600/investor/investor-20241101.csv b/413600/investor/investor-20241101.csv index 065d8167778c..e0faf1b31d5a 100644 --- a/413600/investor/investor-20241101.csv +++ b/413600/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2290,10,2,3429,-2428,-1001,8,-6,-2,11431,746,0,26,2,0,8002,3174,1001,18,7,2 +20241126,2280,60,2,-100,100,0,0,0,0,4126,127,0,9,0,0,4226,27,0,10,0,0 20241125,2220,-60,5,2640,-640,-2000,6,-1,-4,19534,5,0,44,0,0,16894,645,2000,38,1,4 20241122,2280,25,2,1602,-1602,0,4,-4,0,22020,61,0,49,0,0,20418,1663,0,46,4,0 20241121,2255,100,2,-3657,2658,999,-8,6,2,38161,4018,999,82,9,2,41818,1360,0,90,3,0 diff --git a/413630/investor/investor-20241101.csv b/413630/investor/investor-20241101.csv index d2c3cd9ef205..abb00e26610f 100644 --- a/413630/investor/investor-20241101.csv +++ b/413630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2320,20,2,64937,-62339,36,155,-149,0,296526,41797,76,700,97,0,231589,104136,40,545,246,0 +20241126,2300,369,2,-77780,64188,887,-160,130,2,664420,191649,904,1442,408,2,742200,127461,17,1602,278,0 20241125,1931,130,2,-57040,56656,28,-107,107,0,299540,104660,28,566,197,0,356580,48004,0,673,91,0 20241122,1801,176,2,337887,-328086,-1990,626,-607,-4,3123231,366822,0,5816,667,0,2785344,694908,1990,5190,1274,4 20241121,1625,-13,5,7694,-8284,500,12,-13,1,43975,10809,500,71,17,1,36281,19093,0,58,31,0 diff --git a/413640/investor/investor-20241101.csv b/413640/investor/investor-20241101.csv index ba88a18602e1..9e59c74de758 100644 --- a/413640/investor/investor-20241101.csv +++ b/413640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9340,560,2,-37854,28578,0,-352,263,0,130503,57447,0,1205,529,0,168357,28869,0,1557,265,0 +20241126,8780,-720,5,16616,-16657,0,142,-143,0,198454,52168,20,1853,498,0,181838,68825,20,1711,641,0 20241125,9500,240,2,31894,-31194,-1000,313,-306,-10,184664,33937,0,1793,324,0,152770,65131,1000,1479,630,10 20241122,9260,630,2,-26185,26185,0,-242,242,0,50084,35199,0,459,324,0,76269,9014,0,701,82,0 20241121,8630,-180,5,17818,-13384,0,159,-119,0,32735,4689,0,291,42,0,14917,18073,0,132,161,0 diff --git a/415380/investor/investor-20241101.csv b/415380/investor/investor-20241101.csv index 8fa5dba403b1..be40245aed21 100644 --- a/415380/investor/investor-20241101.csv +++ b/415380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8560,10,2,-8080,-2200,10153,-69,-19,87,7371,777,10153,63,7,87,15451,2977,0,132,25,0 +20241126,8550,100,2,-9089,3225,5894,-77,27,50,8556,3601,6060,72,30,51,17645,376,166,149,3,1 20241125,8450,100,2,-10132,3478,6562,-86,29,55,9693,3832,6562,82,32,55,19825,354,0,167,3,0 20241122,8350,60,2,-19828,4629,15194,-165,39,127,10240,6229,15826,85,52,132,30068,1600,632,251,13,5 20241121,8290,290,2,-11036,1556,9419,-90,14,76,33231,9641,9419,270,79,76,44267,8085,0,360,65,0 diff --git a/415580/investor/investor-20241101.csv b/415580/investor/investor-20241101.csv index 5e93e7b4f465..4356ed1cc13a 100644 --- a/415580/investor/investor-20241101.csv +++ b/415580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2105,0,3,-18000,-5078,-5922,-38,-11,-12,32363,0,0,68,0,0,50363,5078,5922,106,11,12 +20241126,2105,5,2,-35015,0,-4985,-74,0,-10,81741,0,0,172,0,0,116756,0,4985,246,0,10 20241125,2100,5,2,-117839,0,0,-248,0,0,198331,0,0,416,0,0,316170,0,0,664,0,0 20241122,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2095,0,3,38107,-690,-37417,80,-1,-78,94802,1952,0,199,4,0,56695,2642,37417,119,6,78 diff --git a/416180/investor/investor-20241101.csv b/416180/investor/investor-20241101.csv index ed3dde613048..af9751d1b138 100644 --- a/416180/investor/investor-20241101.csv +++ b/416180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25850,-600,5,2923,-2940,34,77,-77,1,32924,5392,187,859,141,5,30001,8332,153,782,218,4 +20241126,26450,-350,5,9951,-9616,-313,274,-265,-9,85213,13577,423,2303,366,11,75262,23193,736,2030,630,20 20241125,26800,1300,2,-6334,6337,-27,-167,167,-1,52483,12935,0,1373,340,0,58817,6598,27,1540,173,1 20241122,25500,1000,2,-36150,35947,-18,-899,894,0,83129,56679,424,2115,1422,11,119279,20732,442,3014,529,11 20241121,24500,-500,5,3456,-4401,-1055,85,-108,-26,31433,6049,775,777,150,19,27977,10450,1830,693,258,45 diff --git a/417010/investor/investor-20241101.csv b/417010/investor/investor-20241101.csv index 4873957118b0..371a3684b282 100644 --- a/417010/investor/investor-20241101.csv +++ b/417010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6150,-180,5,30921,-32921,2000,193,-205,12,105157,35366,2000,651,219,12,74236,68287,0,459,424,0 +20241126,6330,-250,5,78493,-81308,2815,501,-519,18,135237,22784,3000,861,145,19,56744,104092,185,361,664,1 20241125,6580,110,2,-1137,5601,-2499,-8,38,-16,60740,60898,501,400,402,3,61877,55297,3000,408,365,20 20241122,6470,-200,5,29708,-30707,999,196,-202,7,103248,34748,1000,677,230,7,73540,65455,1,482,432,0 20241121,6670,-200,5,12007,-14504,2497,81,-97,17,93653,28899,2500,623,192,17,81646,43403,3,542,290,0 diff --git a/417180/investor/investor-20241101.csv b/417180/investor/investor-20241101.csv index 2b075d77380b..a976327a2d7c 100644 --- a/417180/investor/investor-20241101.csv +++ b/417180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2245,-10,5,-4465,4302,0,-10,10,0,24886,7606,0,55,17,0,29351,3304,0,65,7,0 +20241126,2255,-25,5,2723,1181,930,6,2,2,35694,15931,930,80,36,2,32971,14750,0,74,33,0 20241125,2280,100,2,-37934,37616,0,-84,84,0,38144,44405,0,85,99,0,76078,6789,0,169,15,0 20241122,2180,25,2,-14418,14368,0,-32,32,0,27033,19837,0,59,44,0,41451,5469,0,91,12,0 20241121,2155,-10,5,7555,-7758,0,16,-17,0,41860,7677,0,90,17,0,34305,15435,0,74,33,0 diff --git a/417200/investor/investor-20241101.csv b/417200/investor/investor-20241101.csv index 488e506dbb9d..9e6e346f42cd 100644 --- a/417200/investor/investor-20241101.csv +++ b/417200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11930,-260,5,45791,-58142,12340,552,-700,148,135069,29255,13693,1624,352,165,89278,87397,1353,1072,1052,16 +20241126,12190,-260,5,77676,-76694,-1074,948,-936,-13,206807,34046,6430,2525,417,78,129131,110740,7504,1577,1353,92 20241125,12450,590,2,-26380,-3480,29911,-318,-50,368,249672,223375,31718,3061,2739,389,276052,226855,1807,3378,2789,22 20241122,11860,-110,5,59647,-94855,39207,714,-1138,472,200527,58663,39490,2411,711,476,140880,153518,283,1697,1849,3 20241121,11970,-110,5,-1186,-25873,27059,-15,-311,326,115554,44780,29385,1387,537,354,116740,70653,2326,1402,849,28 diff --git a/417310/investor/investor-20241101.csv b/417310/investor/investor-20241101.csv index bc209d9bb1b1..fc46a40889a5 100644 --- a/417310/investor/investor-20241101.csv +++ b/417310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4690,5,2,-5726,-664,6390,-27,-3,30,18179,874,7302,85,4,34,23905,1538,912,112,7,4 +20241126,4685,5,2,-1836,-1878,3570,-9,-9,17,13209,7,5223,62,0,24,15045,1885,1653,70,9,8 20241125,4680,-20,5,-860,-1481,1616,-4,-7,8,32394,4379,18294,152,20,86,33254,5860,16678,156,28,78 20241122,4700,-15,5,-11421,-3366,12876,-54,-16,61,8497,1336,15714,40,6,74,19918,4702,2838,94,22,13 20241121,4715,130,2,-10545,-4731,14954,-49,-22,70,6550,5607,26369,30,26,122,17095,10338,11415,79,48,53 diff --git a/417500/investor/investor-20241101.csv b/417500/investor/investor-20241101.csv index 95c104ceb8c5..3d187864aac0 100644 --- a/417500/investor/investor-20241101.csv +++ b/417500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2915,-90,5,7400,-15373,6336,22,-46,19,30261,993,6336,90,3,19,22861,16366,0,67,49,0 +20241126,3005,-70,5,-11750,-9717,16572,-35,-29,50,32094,17456,16572,96,52,50,43844,27173,0,132,81,0 20241125,3075,330,2,-57041,36528,19919,-171,109,60,89621,80686,19919,270,242,60,146662,44158,0,441,133,0 20241122,2745,-5,5,-23359,23359,0,-64,64,0,64023,33743,0,175,93,0,87382,10384,0,239,28,0 20241121,2750,-100,5,-16807,16807,0,-46,46,0,41791,23976,0,115,66,0,58598,7169,0,162,20,0 diff --git a/417790/investor/investor-20241101.csv b/417790/investor/investor-20241101.csv index db36a473a2ca..52d00a0677bd 100644 --- a/417790/investor/investor-20241101.csv +++ b/417790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9720,0,3,2990,-4990,2000,29,-49,19,17037,728,2000,165,7,19,14047,5718,0,136,56,0 +20241126,9720,140,2,0,25,0,0,0,0,23851,3326,0,228,32,0,23851,3301,0,228,32,0 20241125,9580,140,2,-16249,16069,130,-153,151,1,21953,17161,827,209,161,8,38202,1092,697,361,10,7 20241122,9440,-100,5,1114,-2041,927,11,-19,9,16150,2152,927,152,20,9,15036,4193,0,142,40,0 20241121,9540,-140,5,-6846,4918,-1532,-63,45,-15,39240,23018,495,373,218,5,46086,18100,2027,437,173,19 diff --git a/417840/investor/investor-20241101.csv b/417840/investor/investor-20241101.csv index cea8bdb96f60..c54a37943c97 100644 --- a/417840/investor/investor-20241101.csv +++ b/417840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5990,-280,5,13808,-9690,-4012,84,-59,-24,35883,4620,0,216,28,0,22075,14310,4012,133,87,24 +20241126,6270,110,2,12548,-8536,-4012,81,-55,-25,71093,10202,0,455,65,0,58545,18738,4012,374,120,25 20241125,6160,170,2,-6356,10368,-4012,-39,64,-25,14429,11082,0,89,68,0,20785,714,4012,128,4,25 20241122,5990,-20,5,-2495,6503,-4012,-15,39,-24,16683,7747,0,100,47,0,19178,1244,4012,116,8,24 20241121,6010,-70,5,-1090,5096,-4012,-7,31,-24,29270,9402,0,175,57,0,30360,4306,4012,182,26,24 diff --git a/417860/investor/investor-20241101.csv b/417860/investor/investor-20241101.csv index 9f1d3aa2a8b8..371a85f3d720 100644 --- a/417860/investor/investor-20241101.csv +++ b/417860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10030,1000,2,-4748,4748,0,-47,47,0,56619,8371,1,555,82,0,61367,3623,1,602,35,0 +20241126,9030,30,2,-17,17,0,0,0,0,4545,442,0,41,4,0,4562,425,0,41,4,0 20241125,9000,50,2,737,-737,0,6,-6,0,8827,1431,0,79,13,0,8090,2168,0,72,19,0 20241122,8950,-20,5,-1751,1751,0,-16,16,0,5210,2015,0,47,18,0,6961,264,0,62,2,0 20241121,8970,-180,5,-106,106,0,-1,1,0,4656,196,0,42,2,0,4762,90,0,43,1,0 diff --git a/417970/investor/investor-20241101.csv b/417970/investor/investor-20241101.csv index 6a961b82d779..1ed9b1a13c7a 100644 --- a/417970/investor/investor-20241101.csv +++ b/417970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9160,130,2,-1296,1296,0,-12,12,0,11238,1876,1,102,17,0,12534,580,1,113,5,0 +20241126,9030,40,2,-370,369,1,-3,3,0,4209,544,1,38,5,0,4579,175,0,41,2,0 20241125,8990,100,2,759,-748,0,7,-7,0,8179,298,1,73,3,0,7420,1046,1,66,9,0 20241122,8890,-360,5,-4630,4603,5,-39,39,0,144498,24620,9,1378,233,0,149128,20017,4,1417,194,0 20241121,9250,-70,5,1823,-1820,0,17,-17,0,6780,62,1,63,1,0,4957,1882,1,46,17,0 diff --git a/418170/investor/investor-20241101.csv b/418170/investor/investor-20241101.csv index fa4af5f412cb..481263d76132 100644 --- a/418170/investor/investor-20241101.csv +++ b/418170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1785,22,2,95,-95,0,0,0,0,17581,1296,0,31,2,0,17486,1391,0,31,2,0 +20241126,1763,23,2,5586,-3682,-1904,10,-7,-3,74094,1558,0,133,3,0,68508,5240,1904,123,9,3 20241125,1740,-10,5,2524,-2524,0,4,-4,0,61392,651,0,107,1,0,58868,3175,0,102,6,0 20241122,1750,100,2,-11725,5725,6000,-20,10,10,124311,10117,6000,214,17,10,136036,4392,0,234,8,0 20241121,1650,-50,5,12682,-4182,-8500,21,-7,-14,156382,5351,500,255,9,1,143700,9533,9000,234,16,15 diff --git a/418210/investor/investor-20241101.csv b/418210/investor/investor-20241101.csv index 24a64b2991bc..584d362eb7d4 100644 --- a/418210/investor/investor-20241101.csv +++ b/418210/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2245,0,3,,,,,,,,,,,,,,,,,, +20241127,2245,0,3,,,,,,,,,,,,,,,,,, +20241126,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20241101.csv b/418250/investor/investor-20241101.csv index 94d7037aa9f4..54e0157712ad 100644 --- a/418250/investor/investor-20241101.csv +++ b/418250/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,6550,0,3,,,,,,,,,,,,,,,,,, +20241127,6550,0,3,,,,,,,,,,,,,,,,,, +20241126,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20241101.csv b/418420/investor/investor-20241101.csv index e13b4e772f10..c7c68955f768 100644 --- a/418420/investor/investor-20241101.csv +++ b/418420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3055,15,2,-1394,1539,-137,-5,5,0,31181,16246,0,94,49,0,32575,14707,137,99,44,0 +20241126,3040,15,2,-16184,16208,-71,-49,49,0,40219,23733,1,122,72,0,56403,7525,72,171,23,0 20241125,3025,85,2,-26390,36419,-29,-79,109,0,34409,37991,0,103,114,0,60799,1572,29,182,5,0 20241122,2940,35,2,-11766,11853,-87,-35,35,0,25346,18045,0,75,54,0,37112,6192,87,110,18,0 20241121,2905,-45,5,-7628,6933,-1313,-23,21,-4,33193,14986,0,97,44,0,40821,8053,1313,120,24,4 diff --git a/418470/investor/investor-20241101.csv b/418470/investor/investor-20241101.csv index b34e065d60b5..d8fd97d540a7 100644 --- a/418470/investor/investor-20241101.csv +++ b/418470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13190,-50,5,931,-1437,1532,12,-19,20,46918,15340,1546,622,203,21,45987,16777,14,610,222,0 +20241126,13240,-10,5,2391,-2311,-68,31,-30,-1,29924,6405,3,395,85,0,27533,8716,71,364,115,1 20241125,13250,100,2,1196,1984,-3165,16,26,-42,36321,14546,0,481,193,0,35125,12562,3165,466,167,42 20241122,13150,110,2,-17136,11799,5347,-228,157,71,40812,25619,5347,538,339,71,57948,13820,0,766,182,0 20241121,13040,-210,5,6950,8277,-18054,91,108,-236,61779,24389,3014,814,321,40,54829,16112,21068,723,213,275 diff --git a/418550/investor/investor-20241101.csv b/418550/investor/investor-20241101.csv index 5544ebfbcd56..0281880abaad 100644 --- a/418550/investor/investor-20241101.csv +++ b/418550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16730,-470,5,-5365,3746,398,-89,61,7,156105,41241,7135,2626,695,120,161470,37495,6737,2715,634,113 +20241126,17200,340,2,45591,-29733,-15628,834,-548,-281,1169933,198666,15209,20708,3491,261,1124342,228399,30837,19874,4039,542 20241125,16860,1920,2,-17006,64132,-46121,-253,1077,-809,1926336,479346,26302,33732,8303,455,1943342,415214,72423,33985,7226,1264 20241122,14940,130,2,-5965,-4423,13789,-90,-66,207,69484,18163,17391,1041,272,261,75449,22586,3602,1131,339,54 20241121,14810,-70,5,7529,-18203,11696,115,-274,175,78563,16590,13140,1175,247,197,71034,34793,1444,1060,522,22 diff --git a/418620/investor/investor-20241101.csv b/418620/investor/investor-20241101.csv index c4a2bbe584fe..643cb65d4455 100644 --- a/418620/investor/investor-20241101.csv +++ b/418620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9910,-250,5,3979,-3343,-66,29,-22,-1,110179,57761,1,1123,599,0,106200,61104,67,1094,621,1 +20241126,10160,-260,5,-11941,11078,74,-143,133,1,125092,69491,75,1325,749,1,137033,58413,1,1468,616,0 20241125,10420,520,2,-36016,36649,-661,-371,378,-7,80677,60001,0,836,619,0,116693,23352,661,1207,241,7 20241122,9900,-770,5,11584,-10438,0,117,-105,0,30802,2655,1,311,27,0,19218,13093,1,194,132,0 20241121,10670,240,2,-3595,2394,-3,-43,30,0,694063,103718,0,7460,1115,0,697658,101324,3,7503,1085,0 diff --git a/419050/investor/investor-20241101.csv b/419050/investor/investor-20241101.csv index 6195edf5a895..c1c1cb5b9837 100644 --- a/419050/investor/investor-20241101.csv +++ b/419050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1785,-26,5,39093,-39093,0,70,-70,0,120723,10348,0,216,19,0,81630,49441,0,146,89,0 +20241126,1811,-1,5,27106,-27106,0,49,-49,0,78164,12341,0,141,22,0,51058,39447,0,92,71,0 20241125,1812,21,2,-87963,87963,0,-161,161,0,85807,95442,0,156,174,0,173770,7479,0,317,14,0 20241122,1791,-11,5,26342,-26342,0,48,-48,0,123513,5729,0,222,10,0,97171,32071,0,175,58,0 20241121,1802,-46,5,-32103,32101,0,-58,58,0,191800,71218,0,348,129,0,223903,39117,0,406,71,0 diff --git a/419080/investor/investor-20241101.csv b/419080/investor/investor-20241101.csv index 2fdca3dc1a25..cc1092383193 100644 --- a/419080/investor/investor-20241101.csv +++ b/419080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9720,150,2,-4473,-527,0,-44,-5,0,14048,4889,0,138,48,0,18521,5416,0,181,53,0 +20241126,9570,-20,5,-4726,2028,-2349,-45,19,-22,8234,3778,0,78,36,0,12960,1750,2349,123,17,22 20241125,9590,30,2,-3876,4157,0,-37,40,0,13591,5765,1,130,55,0,17467,1608,1,167,16,0 20241122,9560,-170,5,5008,2085,0,48,20,0,22550,12991,0,218,126,0,17542,10906,0,170,105,0 20241121,9730,-220,5,4327,-4326,0,42,-42,0,27485,3249,0,269,32,0,23158,7575,0,226,74,0 diff --git a/419120/investor/investor-20241101.csv b/419120/investor/investor-20241101.csv index b11e4b1749fc..ff9c085a37e2 100644 --- a/419120/investor/investor-20241101.csv +++ b/419120/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5940,-10,5,-5540,5540,0,-33,33,0,21994,6858,0,129,40,0,27534,1318,0,162,8,0 +20241126,5950,140,2,-4701,4701,0,-28,28,0,16329,5434,0,96,32,0,21030,733,0,123,4,0 20241125,5810,-30,5,-3773,3773,0,-22,22,0,7020,3954,0,41,23,0,10793,181,0,63,1,0 20241122,5840,60,2,96,-96,0,1,-1,0,2121,59,0,12,0,0,2025,155,0,12,1,0 20241121,5780,-240,5,74,-74,0,0,0,0,6966,329,0,41,2,0,6892,403,0,40,2,0 diff --git a/419530/investor/investor-20241101.csv b/419530/investor/investor-20241101.csv index a54592641230..a8b610b653c5 100644 --- a/419530/investor/investor-20241101.csv +++ b/419530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13100,150,2,-3785,1282,0,-50,17,0,22593,12917,0,294,168,0,26378,11635,0,344,151,0 +20241126,12950,-380,5,-2150,4060,0,-28,53,0,71280,25239,1,944,336,0,73430,21179,1,972,283,0 20241125,13330,80,2,-18034,18088,0,-242,243,0,50467,26765,1,673,359,0,68501,8677,1,915,116,0 20241122,13250,80,2,-10447,9067,0,-139,121,0,63873,19679,2,851,262,0,74320,10612,2,990,141,0 20241121,13170,270,2,5681,-5729,-497,75,-76,-7,59761,11338,0,782,148,0,54080,17067,497,707,224,7 diff --git a/419540/investor/investor-20241101.csv b/419540/investor/investor-20241101.csv index a1fd38b9b3a0..3d87bb55c734 100644 --- a/419540/investor/investor-20241101.csv +++ b/419540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1828,-42,5,34007,-33954,0,63,-62,0,269577,41811,0,492,76,0,235570,75765,0,430,138,0 +20241126,1870,51,2,-61400,61324,0,-114,114,0,449761,168248,0,840,314,0,511161,106924,0,954,200,0 20241125,1819,-1,5,-9930,9930,0,-18,18,0,68349,29837,0,124,54,0,78279,19907,0,142,36,0 20241122,1820,42,2,26524,-26524,0,48,-48,0,138150,21662,0,250,39,0,111626,48186,0,202,87,0 20241121,1778,-55,5,33746,-33746,0,61,-61,0,117787,10544,0,211,19,0,84041,44290,0,150,80,0 diff --git a/419700/investor/investor-20241101.csv b/419700/investor/investor-20241101.csv index 69f8a2dd901c..052957a80a38 100644 --- a/419700/investor/investor-20241101.csv +++ b/419700/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,176,0,3,,,,,,,,,,,,,,,,,, +20241127,176,0,3,,,,,,,,,,,,,,,,,, +20241126,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/420570/investor/investor-20241101.csv b/420570/investor/investor-20241101.csv index 69b68bc72a76..eea10b1cb13d 100644 --- a/420570/investor/investor-20241101.csv +++ b/420570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9540,30,2,1787,-1849,0,17,-18,0,8698,988,0,83,9,0,6911,2837,0,66,27,0 +20241126,9510,-140,5,4744,-4733,-1,45,-45,0,12227,1341,0,117,13,0,7483,6074,1,71,58,0 20241125,9650,470,2,-10838,10891,0,-103,103,0,24143,15041,0,232,143,0,34981,4150,0,334,40,0 20241122,9180,-90,5,2444,-2439,0,23,-22,0,10167,1287,0,94,12,0,7723,3726,0,71,34,0 20241121,9270,60,2,4496,-4497,0,41,-41,0,21261,3960,0,196,37,0,16765,8457,0,155,78,0 diff --git a/420770/investor/investor-20241101.csv b/420770/investor/investor-20241101.csv index 18b985eff890..5e2f2a0ea398 100644 --- a/420770/investor/investor-20241101.csv +++ b/420770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,24900,-1700,5,83004,-6715,-76289,2070,-181,-1889,186340,30976,1985,4618,764,49,103336,37691,78274,2548,945,1939 +20241126,26600,650,2,24850,13120,-37948,657,350,-1006,57276,32052,844,1520,851,22,32426,18932,38792,862,501,1029 20241125,25950,200,2,39357,-16132,-23247,1027,-421,-607,62247,60437,3696,1629,1576,97,22890,76569,26943,602,1997,703 20241122,25750,200,2,3720,13340,-15713,92,353,-409,45713,36429,6905,1207,959,181,41993,23089,22618,1115,607,591 20241121,25550,-450,5,10420,2038,-12645,270,54,-328,38503,23842,3243,998,620,84,28083,21804,15888,729,566,412 diff --git a/422040/investor/investor-20241101.csv b/422040/investor/investor-20241101.csv index 3161041bd89e..a22c892aa81d 100644 --- a/422040/investor/investor-20241101.csv +++ b/422040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2110,0,3,1428,-72,-405,3,0,-1,8239,213,595,17,0,1,6811,285,1000,14,1,2 +20241126,2110,0,3,-186,-2,188,0,0,0,571,0,188,1,0,0,757,2,0,2,0,0 20241125,2110,-5,5,-17787,-374,18161,-38,-1,38,758,0,18161,2,0,38,18545,374,0,39,1,0 20241122,2115,10,2,-4904,927,3977,-10,2,8,29025,1537,5967,61,3,13,33929,610,1990,72,1,4 20241121,2105,0,3,41170,-241,-40929,87,-1,-86,45518,319,8035,96,1,17,4348,560,48964,9,1,103 diff --git a/424140/investor/investor-20241101.csv b/424140/investor/investor-20241101.csv index 923c4428d792..c4a90dde15e0 100644 --- a/424140/investor/investor-20241101.csv +++ b/424140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2070,-5,5,7015,-2555,0,15,-5,0,12017,0,0,25,0,0,5002,2555,0,10,5,0 +20241126,2075,0,3,-34454,-209,1292,-71,0,3,19158,332,1292,40,1,3,53612,541,0,111,1,0 20241125,2075,5,2,86164,2926,-89090,178,6,-184,124016,3391,10910,257,7,23,37852,465,100000,78,1,207 20241122,2070,0,3,16893,76,-14000,35,0,-29,81873,600,16000,169,1,33,64980,524,30000,135,1,62 20241121,2070,-5,5,127486,-454,-125909,264,-1,-261,162414,0,22384,337,0,46,34928,454,148293,73,1,307 diff --git a/424760/investor/investor-20241101.csv b/424760/investor/investor-20241101.csv index f4977beb6239..c978de18c894 100644 --- a/424760/investor/investor-20241101.csv +++ b/424760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,799,-53,5,5756,-7610,0,5,-6,0,374299,8369,0,304,7,0,368543,15979,0,299,13,0 +20241126,852,4,2,378627,-30581,-320668,371,-36,-307,2781408,252691,0,2731,241,0,2402781,283272,320668,2359,277,307 20241125,848,8,2,-2668,2668,0,-2,2,0,21825,5772,0,18,5,0,24493,3104,0,21,3,0 20241122,840,-4,5,1732,-1737,0,1,-1,0,15606,2517,0,13,2,0,13874,4254,0,12,4,0 20241121,844,3,2,-1695,1721,-2,-1,1,0,30046,3945,0,25,3,0,31741,2224,2,27,2,0 diff --git a/424960/investor/investor-20241101.csv b/424960/investor/investor-20241101.csv index 883fcf620bce..3faa8945de1c 100644 --- a/424960/investor/investor-20241101.csv +++ b/424960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11030,-270,5,-667,-238,-95,-6,-4,-1,223065,37488,5,2500,419,0,223732,37726,100,2506,423,1 +20241126,11300,-200,5,12821,-13282,2480,147,-152,27,199188,22926,2521,2219,254,28,186367,36208,41,2072,406,0 20241125,11500,140,2,-14135,13773,-30,-157,152,0,174039,41685,1,1976,469,0,188174,27912,31,2133,317,0 20241122,11360,-130,5,13981,399,-74,154,5,-1,250779,23544,1,2836,269,0,236798,23145,75,2682,264,1 20241121,11490,-420,5,7459,-10688,1,89,-127,0,205149,26697,1,2375,309,0,197690,37385,0,2285,436,0 diff --git a/424980/investor/investor-20241101.csv b/424980/investor/investor-20241101.csv index fbba8725b43a..e82d7f2e4714 100644 --- a/424980/investor/investor-20241101.csv +++ b/424980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6160,-300,5,19277,-19336,0,120,-121,0,29081,568,0,181,4,0,9804,19904,0,61,124,0 +20241126,6460,-30,5,5729,-5729,0,37,-37,0,22200,3899,0,144,25,0,16471,9628,0,106,63,0 20241125,6490,270,2,-11077,11077,0,-71,71,0,14201,14814,0,91,95,0,25278,3737,0,162,24,0 20241122,6220,-40,5,-2948,2944,0,-19,19,0,15720,7714,0,100,49,0,18668,4770,0,118,30,0 20241121,6260,-80,5,-4951,4746,0,-30,29,0,16020,11287,0,101,70,0,20971,6541,0,131,41,0 diff --git a/425040/investor/investor-20241101.csv b/425040/investor/investor-20241101.csv index ac34b3a2592d..201c53f9891d 100644 --- a/425040/investor/investor-20241101.csv +++ b/425040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7950,-210,5,15365,-26436,12616,123,-211,101,44395,3919,14793,354,31,118,29030,30355,2177,232,243,17 +20241126,8160,160,2,-3918,-6666,18254,-33,-54,149,31960,18996,28207,256,153,229,35878,25662,9953,289,207,80 20241125,8000,180,2,7666,-6575,8109,60,-52,65,46971,7186,18877,373,57,150,39305,13761,10768,312,109,85 20241122,7820,100,2,-27236,4541,26771,-216,36,212,31475,23838,29484,248,189,233,58711,19297,2713,464,153,21 20241121,7720,10,2,-6410,693,7997,-50,5,62,36886,15025,11273,286,117,88,43296,14332,3276,336,111,26 diff --git a/425290/investor/investor-20241101.csv b/425290/investor/investor-20241101.csv index a27a000ca725..24626139294a 100644 --- a/425290/investor/investor-20241101.csv +++ b/425290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2095,-10,5,-2013,0,2930,-4,0,6,2447,0,2930,5,0,6,4460,0,0,9,0,0 +20241126,2105,0,3,-21424,1530,19894,-45,3,42,9810,1700,20939,21,4,44,31234,170,1045,65,0,2 20241125,2105,5,2,-3507,-161,3668,-7,0,8,708,0,3668,1,0,8,4215,161,0,9,0,0 20241122,2100,10,2,-20928,-155,21083,-44,0,44,9208,117,21083,19,0,44,30136,272,0,63,1,0 20241121,2090,0,3,-21551,-23,12964,-45,0,27,18893,327,12964,39,1,27,40444,350,0,85,1,0 diff --git a/425420/investor/investor-20241101.csv b/425420/investor/investor-20241101.csv index 23f46d3a1ebf..a08fdfb25bdb 100644 --- a/425420/investor/investor-20241101.csv +++ b/425420/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15000,430,2,-3837,-5582,9423,-58,-82,140,24297,6828,10036,362,101,149,28134,12410,613,420,183,9 +20241126,14570,-180,5,-2204,-7726,9741,-33,-114,144,15075,4996,10037,221,74,148,17279,12722,296,254,187,4 20241125,14750,1350,2,-23243,3690,19701,-339,50,291,30634,18008,20019,446,260,295,53877,14318,318,785,209,5 20241122,13400,200,2,-2460,-7573,9940,-34,-102,135,14931,4171,10052,200,56,137,17391,11744,112,234,158,2 20241121,13200,-140,5,-1237,-8764,10009,-20,-117,137,23185,10798,10018,312,146,137,24422,19562,9,332,263,0 diff --git a/429270/investor/investor-20241101.csv b/429270/investor/investor-20241101.csv index 8e7bda924eb0..bd914cc0dfc0 100644 --- a/429270/investor/investor-20241101.csv +++ b/429270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5070,60,2,1644,846,-2475,8,4,-12,20435,1804,0,101,9,0,18791,958,2475,93,5,12 +20241126,5010,-30,5,1195,1295,-2475,6,6,-12,4856,1607,0,24,8,0,3661,312,2475,18,2,12 20241125,5040,70,2,-2932,5407,-2475,-15,27,-12,5758,5634,0,29,28,0,8690,227,2475,44,1,12 20241122,4970,-110,5,556,1899,-2475,3,9,-12,24041,2770,0,120,14,0,23485,871,2475,117,4,12 20241121,5080,-100,5,3985,-1525,-2475,20,-8,-13,16142,826,0,83,4,0,12157,2351,2475,62,12,13 diff --git a/430220/investor/investor-20241101.csv b/430220/investor/investor-20241101.csv index 4bf6a9bba0fd..0e9c942d4b54 100644 --- a/430220/investor/investor-20241101.csv +++ b/430220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2095,-5,5,1091,-320,118,2,-1,0,1434,0,118,3,0,0,343,320,0,1,1,0 +20241126,2100,0,3,-6334,997,5337,-13,2,11,13350,1447,9975,28,3,21,19684,450,4638,41,1,10 20241125,2100,-15,5,-4953,648,4258,-10,1,9,7060,1159,6558,15,2,14,12013,511,2300,25,1,5 20241122,2115,15,2,-7439,-564,8003,-16,-1,17,1935,2,9255,4,0,20,9374,566,1252,20,1,3 20241121,2100,-15,5,-790,-376,1166,-2,-1,2,562,99,1166,1,0,2,1352,475,0,3,1,0 diff --git a/430460/investor/investor-20241101.csv b/430460/investor/investor-20241101.csv index 09cfd638010b..2f2723d552b8 100644 --- a/430460/investor/investor-20241101.csv +++ b/430460/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,1542,0,3,,,,,,,,,,,,,,,,,, +20241127,1542,0,3,,,,,,,,,,,,,,,,,, +20241126,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1542,-15,5,39957,3287,-43244,59,5,-64,236364,16273,19157,356,25,29,196407,12986,62401,297,20,93 20241120,1557,-259,5,72904,-3259,-69645,120,-6,-114,496730,46723,36863,782,73,57,423826,49982,106508,663,79,171 diff --git a/430690/investor/investor-20241101.csv b/430690/investor/investor-20241101.csv index 7e0d75be6aee..fd4e155f9c90 100644 --- a/430690/investor/investor-20241101.csv +++ b/430690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4660,-50,5,12414,-12573,159,58,-59,1,87773,24916,6003,411,116,28,75359,37489,5844,352,175,27 +20241126,4710,210,2,-28828,28993,-165,-135,136,-1,95002,56369,2994,438,261,13,123830,27376,3159,573,125,14 20241125,4500,260,2,-49312,51329,-1803,-215,224,-8,114975,78260,267,512,345,1,164287,26931,2070,727,121,9 20241122,4240,0,3,-11788,11632,156,-52,52,1,67505,32061,2905,289,139,12,79293,20429,2749,341,87,12 20241121,4240,-65,5,9254,-8754,-570,39,-37,-2,45359,12224,2018,194,53,9,36105,20978,2588,155,90,11 diff --git a/430700/investor/investor-20241101.csv b/430700/investor/investor-20241101.csv index 9a4295f22889..1b27cc70595e 100644 --- a/430700/investor/investor-20241101.csv +++ b/430700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2075,-5,5,913,12,0,2,0,0,4069,12,0,8,0,0,3156,0,0,7,0,0 +20241126,2080,-5,5,-811,10,801,-2,0,2,2548,34,801,5,0,2,3359,24,0,7,0,0 20241125,2085,5,2,21,-21,0,0,0,0,13493,0,0,28,0,0,13472,21,0,28,0,0 20241122,2080,5,2,2744,-47,-2697,6,0,-6,12747,0,0,26,0,0,10003,47,2697,21,0,6 20241121,2075,-10,5,10380,-282,-10098,22,-1,-21,23693,0,0,49,0,0,13313,282,10098,28,1,21 diff --git a/431190/investor/investor-20241101.csv b/431190/investor/investor-20241101.csv index 92c7c401d74a..02067710dc6a 100644 --- a/431190/investor/investor-20241101.csv +++ b/431190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5150,150,2,11772,9279,-19002,62,46,-97,94353,25738,0,482,129,0,82581,16459,19002,420,84,97 +20241126,5000,80,2,4262,10101,-13942,21,51,-70,44215,18655,0,221,93,0,39953,8554,13942,200,43,70 20241125,4920,35,2,-9180,18149,-7751,-45,90,-38,29046,21964,135,144,109,1,38226,3815,7886,189,19,39 20241122,4885,-20,5,-5252,10472,-3960,-26,52,-20,26368,17120,0,130,85,0,31620,6648,3960,157,33,20 20241121,4905,-5,5,589,5978,-6445,3,30,-32,43049,20472,305,211,101,1,42460,14494,6750,209,71,33 diff --git a/432320/investor/investor-20241101.csv b/432320/investor/investor-20241101.csv index dec2f1d74bfd..64db622d8c9e 100644 --- a/432320/investor/investor-20241101.csv +++ b/432320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4080,0,3,-1232,-179,1411,-5,-1,6,15604,9110,25571,63,37,104,16836,9289,24160,68,38,98 +20241126,4080,-5,5,5088,-3822,-1366,20,-16,-5,12849,2996,19994,52,12,81,7761,6818,21360,31,28,86 20241125,4085,-35,5,9653,2852,-15720,39,12,-64,22079,4705,21079,90,19,86,12426,1853,36799,50,8,149 20241122,4120,70,2,9465,-4910,-4555,38,-20,-18,28165,4122,36855,114,17,150,18700,9032,41410,76,37,168 20241121,4050,35,2,-12962,-2147,15109,-53,-9,61,12661,7233,42503,51,29,172,25623,9380,27394,104,38,110 diff --git a/432430/investor/investor-20241101.csv b/432430/investor/investor-20241101.csv index 2a5534df6f41..2373c05a0ce7 100644 --- a/432430/investor/investor-20241101.csv +++ b/432430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4815,10,2,2096,-2066,-30,10,-10,0,23301,5256,5,111,25,0,21205,7322,35,101,35,0 +20241126,4805,65,2,-4470,4636,-166,-21,22,-1,29109,14055,9,139,67,0,33579,9419,175,160,45,1 20241125,4740,200,2,-40820,40955,-135,-190,191,-1,21441,41875,0,100,195,0,62261,920,135,290,4,1 20241122,4540,-85,5,-954,974,-20,-5,5,0,45788,12737,0,209,59,0,46742,11763,20,213,54,0 20241121,4625,-75,5,5952,-5906,-46,28,-27,0,38938,6544,0,182,31,0,32986,12450,46,154,58,0 diff --git a/432470/investor/investor-20241101.csv b/432470/investor/investor-20241101.csv index 1c5e7e4e7f33..c2fc76bf31b1 100644 --- a/432470/investor/investor-20241101.csv +++ b/432470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12930,-200,5,1611,-1611,0,21,-21,0,18441,6304,0,238,82,0,16830,7915,0,217,102,0 +20241126,13130,-90,5,5330,-5330,0,70,-70,0,16244,2440,1,214,32,0,10914,7770,1,144,102,0 20241125,13220,850,2,-16024,16027,0,-210,210,0,19429,21855,0,254,286,0,35453,5828,0,463,76,0 20241122,12370,-120,5,641,-641,0,8,-8,0,16004,4292,0,201,54,0,15363,4933,0,193,62,0 20241121,12490,-110,5,-2550,2550,0,-32,32,0,19897,7809,0,250,99,0,22447,5259,0,282,66,0 diff --git a/432720/investor/investor-20241101.csv b/432720/investor/investor-20241101.csv index f6c029fa51c1..59683632a670 100644 --- a/432720/investor/investor-20241101.csv +++ b/432720/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6960,-320,5,19783,-18559,-475,139,-131,-3,99008,16755,1139,694,118,8,79225,35314,1614,555,249,11 +20241126,7280,-110,5,3292,-5147,7,24,-38,0,31939,7824,5418,232,57,39,28647,12971,5411,207,95,39 20241125,7390,280,2,-15486,16583,-1097,-113,121,-8,38930,29467,1634,286,216,12,54416,12884,2731,399,95,20 20241122,7110,-20,5,-9312,11700,-2393,-68,85,-17,41624,25674,6675,299,186,48,50936,13974,9068,367,101,65 20241121,7130,-170,5,-4965,4933,27,-35,35,0,72025,18985,8124,517,136,58,76990,14052,8097,552,101,58 diff --git a/433530/investor/investor-20241101.csv b/433530/investor/investor-20241101.csv index 2428a9e5f433..52f508d184c6 100644 --- a/433530/investor/investor-20241101.csv +++ b/433530/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1985,19,2,82,-1290,2701,0,-3,5,8895,146,2762,18,0,5,8813,1436,61,17,3,0 +20241126,1966,-26,5,-1192,-263,1455,-2,-1,3,8381,550,1455,16,1,3,9573,813,0,19,2,0 20241125,1992,-3,5,-2741,-805,3546,-5,-2,7,3145,12,3546,6,0,7,5886,817,0,12,2,0 20241122,1995,10,2,5691,686,-6377,11,1,-13,32392,1153,17718,65,2,35,26701,467,24095,53,1,48 20241121,1985,80,2,4932,-7730,2797,9,-15,6,80570,5256,7297,154,10,14,75638,12986,4500,145,25,9 diff --git a/434190/investor/investor-20241101.csv b/434190/investor/investor-20241101.csv index 750e1f0c010e..007ed505cf26 100644 --- a/434190/investor/investor-20241101.csv +++ b/434190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5300,80,2,0,0,0,0,0,0,145,0,0,1,0,0,145,0,0,1,0,0 +20241126,5220,-60,5,1,0,-1,0,0,0,171,0,0,1,0,0,170,0,1,1,0,0 20241125,5280,-120,5,2,0,-2,0,0,0,43,0,0,0,0,0,41,0,2,0,0,0 20241122,5400,200,2,0,0,0,0,0,0,1398,0,0,7,0,0,1398,0,0,7,0,0 20241121,5200,-100,5,49,0,-49,0,0,0,90,0,0,0,0,0,41,0,49,0,0,0 diff --git a/434480/investor/investor-20241101.csv b/434480/investor/investor-20241101.csv index e601c83baf7f..1b2fdfb9be1f 100644 --- a/434480/investor/investor-20241101.csv +++ b/434480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3885,100,2,-9823,9812,0,-35,35,0,204281,64283,0,782,244,0,214104,54471,0,817,209,0 +20241126,3785,165,2,-37483,37472,0,-139,139,0,246813,99038,0,918,368,0,284296,61566,0,1057,230,0 20241125,3620,260,2,-47793,47793,0,-166,166,0,307067,107491,0,1114,383,0,354860,59698,0,1280,217,0 20241122,3360,40,2,-28468,28468,0,-97,97,0,57863,40620,0,199,140,0,86331,12152,0,297,42,0 20241121,3320,-90,5,8225,-8225,0,28,-28,0,52611,8544,0,178,29,0,44386,16769,0,150,57,0 diff --git a/435380/investor/investor-20241101.csv b/435380/investor/investor-20241101.csv index 5e5766cdcdf9..52f59d170aba 100644 --- a/435380/investor/investor-20241101.csv +++ b/435380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2070,0,3,990,-62,0,2,0,0,4105,6,0,8,0,0,3115,68,0,6,0,0 +20241126,2070,0,3,1021,-1021,0,2,-2,0,5471,32,0,11,0,0,4450,1053,0,9,2,0 20241125,2070,-5,5,2,-2,0,0,0,0,2062,0,0,4,0,0,2060,2,0,4,0,0 20241122,2075,5,2,54596,2872,-57468,113,6,-119,68038,3478,37525,141,7,78,13442,606,94993,28,1,196 20241121,2070,-10,5,75311,-412,-74899,156,-1,-155,87111,64,32991,180,0,68,11800,476,107890,24,1,223 diff --git a/435620/investor/investor-20241101.csv b/435620/investor/investor-20241101.csv index 79137fb53815..485f01a34d83 100644 --- a/435620/investor/investor-20241101.csv +++ b/435620/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10360,-10,5,140,325,-94,1,3,-1,11046,325,1432,115,3,15,10906,0,1526,113,0,16 +20241126,10370,-10,5,2856,-160,-2696,30,-2,-28,4484,0,17133,46,0,177,1628,160,19829,17,2,205 20241125,10380,0,3,-2541,-1,2542,-26,0,26,667,6,2542,7,0,26,3208,7,0,33,0,0 20241122,10380,0,3,3603,663,-10978,37,7,-114,12270,1114,20505,127,12,212,8667,451,31483,90,5,326 20241121,10380,20,2,-781,-68,-1980,-8,-1,-21,5878,20,20,61,0,0,6659,88,2000,69,1,21 diff --git a/435870/investor/investor-20241101.csv b/435870/investor/investor-20241101.csv index 15e3e98c3ec5..937f1ba4ba05 100644 --- a/435870/investor/investor-20241101.csv +++ b/435870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2080,-15,5,-5307,-346,6548,-11,-1,14,619,0,6548,1,0,14,5926,346,0,12,1,0 +20241126,2095,0,3,9,-9,0,0,0,0,425,0,0,1,0,0,416,9,0,1,0,0 20241125,2095,10,2,-67,67,0,0,0,0,1120,67,0,2,0,0,1187,0,0,2,0,0 20241122,2085,10,2,39,4,-43,0,0,0,550,4,2539,1,0,5,511,0,2582,1,0,5 20241121,2075,0,3,4283,-450,-3833,9,-1,-8,7428,0,6134,15,0,13,3145,450,9967,7,1,21 diff --git a/437730/investor/investor-20241101.csv b/437730/investor/investor-20241101.csv index 36069bc79b31..d725abb6f656 100644 --- a/437730/investor/investor-20241101.csv +++ b/437730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6890,-70,5,-1266,4471,-2943,-9,31,-20,121597,26639,0,836,183,0,122863,22168,2943,845,153,20 +20241126,6960,-60,5,-1554,5822,-3516,-12,41,-24,179592,34351,0,1243,239,0,181146,28529,3516,1255,198,24 20241125,7020,90,2,-46276,48891,-2615,-326,344,-18,130713,68022,0,919,479,0,176989,19131,2615,1245,135,18 20241122,6930,-270,5,37891,-36149,-1733,265,-252,-12,287332,50904,0,2027,363,0,249441,87053,1733,1763,615,12 20241121,7200,110,2,88501,-73773,-14096,674,-569,-100,1173124,141925,0,8718,1037,0,1084623,215698,14096,8045,1606,100 diff --git a/437780/investor/investor-20241101.csv b/437780/investor/investor-20241101.csv index 1ae6df014507..e02731f4757b 100644 --- a/437780/investor/investor-20241101.csv +++ b/437780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2100,5,2,-4680,-20,4700,-10,0,10,19,67,4700,0,0,10,4699,87,0,10,0,0 +20241126,2095,15,2,0,0,0,0,0,0,5280,0,0,11,0,0,5280,0,0,11,0,0 20241125,2080,0,3,1526,-117,-1409,3,0,-3,2700,21,9,6,0,0,1174,138,1418,2,0,3 20241122,2080,10,2,-6373,-40,6413,-13,0,13,2944,497,11754,6,1,24,9317,537,5341,19,1,11 20241121,2070,-15,5,-45,244,-199,0,1,0,16924,1077,35000,35,2,73,16969,833,35199,35,2,73 diff --git a/438580/investor/investor-20241101.csv b/438580/investor/investor-20241101.csv index 67867c25d9c9..25183d842c3c 100644 --- a/438580/investor/investor-20241101.csv +++ b/438580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2120,0,3,-3567,-103,3670,-8,0,8,257,0,3670,1,0,8,3824,103,0,8,0,0 +20241126,2120,0,3,9,-9,0,0,0,0,822,1,0,2,0,0,813,10,0,2,0,0 20241125,2120,35,2,-779,-34,813,-2,0,2,823,97,813,2,0,2,1602,131,0,3,0,0 20241122,2085,5,2,-2414,4,2410,-5,0,5,6613,85,2410,14,0,5,9027,81,0,19,0,0 20241121,2080,5,2,9505,37,-9542,20,0,-20,10201,50,0,21,0,0,696,13,9542,1,0,20 diff --git a/438700/investor/investor-20241101.csv b/438700/investor/investor-20241101.csv index 56356fc812a1..9b879b5bed20 100644 --- a/438700/investor/investor-20241101.csv +++ b/438700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2995,-30,5,652,-652,0,2,-2,0,10970,1354,0,33,4,0,10318,2006,0,31,6,0 +20241126,3025,155,2,-4921,4949,0,-15,15,0,31761,8233,0,95,25,0,36682,3284,0,109,10,0 20241125,2870,160,2,-16088,16460,-24,-45,46,0,88439,33938,0,264,99,0,104527,17478,24,308,53,0 20241122,2710,-65,5,-1564,1564,0,-4,4,0,13818,4137,0,39,12,0,15382,2573,0,43,7,0 20241121,2775,-65,5,-216,216,0,-1,1,0,11970,3364,0,34,10,0,12186,3148,0,34,9,0 diff --git a/439090/investor/investor-20241101.csv b/439090/investor/investor-20241101.csv index 3df01f80ff30..ff4600fbfa2a 100644 --- a/439090/investor/investor-20241101.csv +++ b/439090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16440,-330,5,4354,-4885,664,73,-82,11,87120,10398,686,1441,172,11,82766,15283,22,1368,254,0 +20241126,16770,50,2,4050,-5575,1615,67,-93,27,77620,22286,1615,1301,374,27,73570,27861,0,1234,467,0 20241125,16720,450,2,-15869,15631,278,-263,259,5,77308,22985,289,1284,381,5,93177,7354,11,1547,122,0 20241122,16270,0,3,3056,-1559,-1547,50,-25,-25,82967,9353,453,1358,154,7,79911,10912,2000,1308,179,33 20241121,16270,-150,5,8699,-9111,362,143,-149,6,92307,2703,467,1511,44,8,83608,11814,105,1368,194,2 diff --git a/439250/investor/investor-20241101.csv b/439250/investor/investor-20241101.csv index 04bca39d5077..9e3363bf7dc8 100644 --- a/439250/investor/investor-20241101.csv +++ b/439250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10360,10,2,1032,-14,-646,11,0,-7,6811,1,0,71,0,0,5779,15,646,60,0,7 +20241126,10350,-20,5,8432,449,-8881,87,5,-92,11884,672,1152,123,7,12,3452,223,10033,36,2,104 20241125,10370,-10,5,-2918,-82,3000,-30,-1,31,6104,0,3000,63,0,31,9022,82,0,93,1,0 20241122,10380,20,2,12109,214,-12323,125,2,-128,17056,230,15008,177,2,155,4947,16,27331,51,0,283 20241121,10360,-20,5,6913,-113,-6800,72,-1,-71,11193,78,0,116,1,0,4280,191,6800,44,2,71 diff --git a/439410/investor/investor-20241101.csv b/439410/investor/investor-20241101.csv index bf41a160e133..2cbaae4cc6dc 100644 --- a/439410/investor/investor-20241101.csv +++ b/439410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2075,5,2,3039,-209,-1000,6,0,-2,3581,2,0,7,0,0,542,211,1000,1,0,2 +20241126,2070,-5,5,-1435,201,1234,-3,0,3,234,410,1234,0,1,3,1669,209,0,3,0,0 20241125,2075,5,2,-3239,-778,4017,-7,-2,8,2081,94,4017,4,0,8,5320,872,0,11,2,0 20241122,2070,-5,5,-8665,-7,9791,-18,0,20,4540,385,21571,9,1,45,13205,392,11780,27,1,24 20241121,2075,0,3,67,-67,0,0,0,0,2748,0,0,6,0,0,2681,67,0,6,0,0 diff --git a/439580/investor/investor-20241101.csv b/439580/investor/investor-20241101.csv index 3e3f9809e0e3..d6cdc666b549 100644 --- a/439580/investor/investor-20241101.csv +++ b/439580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14140,-190,5,32429,-34330,1933,477,-503,28,222148,38475,2076,3207,553,30,189719,72805,143,2730,1056,2 +20241126,14330,0,3,-10085,9756,322,-144,139,5,126193,54871,323,1786,779,5,136278,45115,1,1930,640,0 20241125,14330,630,2,-92051,91902,44,-1309,1307,1,147104,126411,46,2101,1801,1,239155,34509,2,3410,494,0 20241122,13700,-100,5,-66747,51291,876,-931,719,12,161204,99388,976,2238,1389,14,227951,48097,100,3168,670,1 20241121,13800,-1130,5,16445,-23146,6701,254,-349,94,314673,67243,6704,4462,950,95,298228,90389,3,4207,1299,0 diff --git a/439730/investor/investor-20241101.csv b/439730/investor/investor-20241101.csv index d4413bcc6f36..0aca55639d72 100644 --- a/439730/investor/investor-20241101.csv +++ b/439730/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2150,0,3,,,,,,,,,,,,,,,,,, +20241127,2150,0,3,,,,,,,,,,,,,,,,,, +20241126,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20241101.csv b/440110/investor/investor-20241101.csv index c8d17b875f99..c4223ccc51b1 100644 --- a/440110/investor/investor-20241101.csv +++ b/440110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16790,110,2,-14480,16928,1116,-245,286,20,82340,46496,4502,1371,777,76,96820,29568,3386,1616,491,56 +20241126,16680,410,2,56057,-16888,-39368,941,-293,-650,232657,57817,2484,3892,965,41,176600,74705,41852,2951,1258,692 20241125,16270,740,2,-48490,69114,-29201,-778,1106,-466,142262,202158,6338,2268,3252,103,190752,133044,35539,3047,2146,568 20241122,15530,-1080,5,146706,-101539,-42890,2311,-1604,-671,467749,75787,7404,7370,1193,115,321043,177326,50294,5059,2797,786 20241121,16610,-680,5,9424,5167,-17461,158,85,-291,157818,35764,770,2647,600,13,148394,30597,18231,2490,515,304 diff --git a/440290/investor/investor-20241101.csv b/440290/investor/investor-20241101.csv index 90d1f38151c2..b048bb08ca0d 100644 --- a/440290/investor/investor-20241101.csv +++ b/440290/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1696,-43,5,-585,915,-330,-1,2,-1,21227,2761,0,36,5,0,21812,1846,330,37,3,1 +20241126,1739,7,2,-236,236,0,0,0,0,23757,1724,0,41,3,0,23993,1488,0,41,3,0 20241125,1732,18,2,-1915,2098,-183,-3,4,0,74210,4152,0,128,7,0,76125,2054,183,132,4,0 20241122,1714,51,2,-4596,6955,-2359,-8,12,-4,413305,16193,0,708,28,0,417901,9238,2359,715,16,4 20241121,1663,6,2,1249,112,-1361,2,0,-2,35806,1814,0,59,3,0,34557,1702,1361,57,3,2 diff --git a/440320/investor/investor-20241101.csv b/440320/investor/investor-20241101.csv index ae6d88e62f1e..45516d5b5e0d 100644 --- a/440320/investor/investor-20241101.csv +++ b/440320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4530,120,2,-8381,8381,0,-38,38,0,29972,10659,0,136,48,0,38353,2278,0,174,10,0 +20241126,4410,50,2,-1494,1494,0,-7,7,0,11855,4538,0,52,20,0,13349,3044,0,59,14,0 20241125,4360,60,2,-2760,2439,0,-12,10,0,7800,3880,0,34,17,0,10560,1441,0,46,6,0 20241122,4300,-145,5,-711,-268,0,-3,-1,0,21997,3602,0,95,16,0,22708,3870,0,98,17,0 20241121,4445,-25,5,1982,-2782,0,9,-12,0,7795,809,0,34,4,0,5813,3591,0,26,16,0 diff --git a/440790/investor/investor-20241101.csv b/440790/investor/investor-20241101.csv index 62f48bd390bd..a625e49f183f 100644 --- a/440790/investor/investor-20241101.csv +++ b/440790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2125,0,3,-213,-67,280,0,0,1,228,0,3105,0,0,7,441,67,2825,1,0,6 +20241126,2125,0,3,-5237,-21,5258,-11,0,11,1739,3,5258,4,0,11,6976,24,0,15,0,0 20241125,2125,10,2,1527,-5,-1522,3,0,-3,3015,66,10,6,0,0,1488,71,1532,3,0,3 20241122,2115,20,2,10216,-310,-9906,22,-1,-21,18549,542,2855,39,1,6,8333,852,12761,18,2,27 20241121,2095,5,2,26888,1102,-27990,56,2,-59,38771,1548,10010,81,3,21,11883,446,38000,25,1,79 diff --git a/440820/investor/investor-20241101.csv b/440820/investor/investor-20241101.csv index 3892a9909eec..ff39c102e23e 100644 --- a/440820/investor/investor-20241101.csv +++ b/440820/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2070,5,2,719,-55,1168,1,0,2,1245,0,1168,3,0,2,526,55,0,1,0,0 +20241126,2065,-10,5,16,-16,0,0,0,0,305,0,0,1,0,0,289,16,0,1,0,0 20241125,2075,5,2,-10,10,0,0,0,0,130,11,0,0,0,0,140,1,0,0,0,0 20241122,2070,0,3,-9009,62,10060,-19,0,21,4168,122,10060,9,0,21,13177,60,0,27,0,0 20241121,2070,0,3,-60,60,0,0,0,0,1916,60,0,4,0,0,1976,0,0,4,0,0 diff --git a/441270/investor/investor-20241101.csv b/441270/investor/investor-20241101.csv index 58926a283c58..a4428e2b9cbc 100644 --- a/441270/investor/investor-20241101.csv +++ b/441270/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4600,-345,5,25207,64264,-87097,124,302,-415,379038,170835,57301,1782,803,270,353831,106571,144398,1658,502,685 +20241126,4945,-315,5,-11358,2658,6804,-58,15,34,192298,58242,24596,974,298,125,203656,55584,17792,1032,283,91 20241125,5260,100,2,84317,-66905,-17398,438,-348,-89,204956,21481,13191,1061,111,68,120639,88386,30589,623,459,157 20241122,5160,-200,5,189583,-151609,-34662,1047,-849,-180,686283,148658,52086,3728,791,280,496700,300267,86748,2681,1641,460 20241121,5360,670,2,80481,-6973,-76503,439,-45,-409,963798,246728,79543,4988,1265,405,883317,253701,156046,4549,1310,814 diff --git a/442130/investor/investor-20241101.csv b/442130/investor/investor-20241101.csv index 7f56a71e4b02..6d4a80afbe3c 100644 --- a/442130/investor/investor-20241101.csv +++ b/442130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2120,-15,5,-4371,-85,5165,-9,0,11,11992,22,5165,25,0,11,16363,107,0,35,0,0 +20241126,2135,0,3,-1108,26,1082,-2,0,2,14,30,1082,0,0,2,1122,4,0,2,0,0 20241125,2135,15,2,397,-87,-310,1,0,-1,1646,8,3590,3,0,8,1249,95,3900,3,0,8 20241122,2120,10,2,1613,97,-1710,3,0,-4,4115,166,2005,9,0,4,2502,69,3715,5,0,8 20241121,2110,-5,5,10315,-241,-10074,22,-1,-21,13355,89,1926,28,0,4,3040,330,12000,6,1,25 diff --git a/442310/investor/investor-20241101.csv b/442310/investor/investor-20241101.csv index 6dfec14e9f19..e770bbafceab 100644 --- a/442310/investor/investor-20241101.csv +++ b/442310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2120,-20,5,-8471,-1,2472,-18,0,5,5605,337,3150,12,1,7,14076,338,678,30,1,1 +20241126,2140,20,2,-249,-34,283,-1,0,1,2830,1,500,6,0,1,3079,35,217,7,0,0 20241125,2120,0,3,1135,11,-1146,2,0,-2,1682,19,300,4,0,1,547,8,1446,1,0,3 20241122,2120,30,2,-527,-8,535,-1,0,1,3755,0,585,8,0,1,4282,8,50,9,0,0 20241121,2090,-5,5,-13091,952,12139,-27,2,25,21061,1568,22139,44,3,46,34152,616,10000,71,1,21 diff --git a/442770/investor/investor-20241101.csv b/442770/investor/investor-20241101.csv index 817b3f88ab04..90bea9644e8f 100644 --- a/442770/investor/investor-20241101.csv +++ b/442770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2125,15,2,-693,45,1650,-1,0,4,2472,67,6650,5,0,14,3165,22,5000,7,0,11 +20241126,2110,0,3,956,44,-1000,2,0,-2,14118,69,4000,30,0,8,13162,25,5000,28,0,11 20241125,2110,10,2,1632,114,-1746,3,0,-4,3107,159,0,7,0,0,1475,45,1746,3,0,4 20241122,2100,10,2,22497,-27,-22470,47,0,-47,39539,138,20730,83,0,43,17042,165,43200,36,0,90 20241121,2090,-20,5,-8116,-803,8919,-17,-2,19,46211,559,10000,97,1,21,54327,1362,1081,114,3,2 diff --git a/442900/investor/investor-20241101.csv b/442900/investor/investor-20241101.csv index 82da6ea832ac..f0cedab52877 100644 --- a/442900/investor/investor-20241101.csv +++ b/442900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10000,10,2,387,0,-1,4,0,0,1066,0,0,11,0,0,679,0,1,7,0,0 +20241126,9990,-10,5,-352,341,9,-4,3,0,2070,341,9853,21,3,98,2422,0,9844,24,0,98 20241125,10000,20,2,-17,17,0,0,0,0,443,17,0,4,0,0,460,0,0,5,0,0 20241122,9980,-30,5,5000,0,-5000,50,0,-50,13676,0,0,137,0,0,8676,0,5000,87,0,50 20241121,10010,-20,5,2044,-43,-2001,20,0,-20,28287,0,0,283,0,0,26243,43,2001,263,0,20 diff --git a/443060/investor/investor-20241101.csv b/443060/investor/investor-20241101.csv index bfce4f6497f1..d4c4f7f5c158 100644 --- a/443060/investor/investor-20241101.csv +++ b/443060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,139500,1800,2,-20559,25015,-4436,-2871,3490,-617,24769,39172,12422,3451,5464,1732,45328,14157,16858,6322,1973,2349 +20241126,137700,-9200,5,31934,27232,-57589,4510,3722,-8009,115959,55126,5241,16255,7664,731,84025,27894,62830,11745,3941,8740 20241125,146900,3400,2,-26418,22889,3890,-3891,3369,574,40651,43823,9909,5938,6426,1455,67069,20934,6019,9829,3057,881 20241122,143500,-500,5,-8402,29160,-17613,-1199,4157,-2511,79209,48673,10424,11310,6956,1491,87611,19513,28037,12509,2799,4002 20241121,144000,-9300,5,43355,-15959,-25435,6364,-2377,-3696,136580,34671,19896,20416,5244,2941,93225,50630,45331,14052,7621,6637 diff --git a/443250/investor/investor-20241101.csv b/443250/investor/investor-20241101.csv index abf71a126e98..a13424d7b0b7 100644 --- a/443250/investor/investor-20241101.csv +++ b/443250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11760,210,2,-25951,15739,9052,-300,183,104,71835,32914,9252,834,382,106,97786,17175,200,1134,199,2 +20241126,11550,-90,5,3728,-4487,759,45,-53,9,50784,6667,3481,595,78,41,47056,11154,2722,551,131,32 20241125,11640,140,2,-5991,7692,-1700,-70,90,-20,52457,18948,400,621,223,5,58448,11256,2100,691,133,25 20241122,11500,-130,5,6871,-7699,831,81,-90,9,56205,10612,1201,654,124,14,49334,18311,370,573,214,4 20241121,11630,-280,5,-20634,6902,13799,-238,78,160,55725,25187,14100,648,292,164,76359,18285,301,886,214,4 diff --git a/443670/investor/investor-20241101.csv b/443670/investor/investor-20241101.csv index 0a8825f5a67f..f5aeb74042e7 100644 --- a/443670/investor/investor-20241101.csv +++ b/443670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9100,400,2,36599,-54826,8024,355,-521,72,6279695,499826,8624,56476,4463,77,6243096,554652,600,56121,4984,5 +20241126,8700,100,2,40654,-45710,2865,378,-424,25,5027522,482675,2865,43985,4192,25,4986868,528385,0,43606,4616,0 20241125,8600,1250,2,134983,-114172,10418,1141,-988,91,17402684,1266927,12500,144941,10328,107,17267701,1381099,2082,143800,11317,16 20241122,7350,1690,1,-13436,162100,-87918,-45,1074,-609,6211038,897762,2637,43766,6182,19,6224474,735662,90555,43811,5108,629 20241121,5660,-180,5,-23160,23160,0,-132,132,0,91341,41072,0,525,235,0,114501,17912,0,656,103,0 diff --git a/444920/investor/investor-20241101.csv b/444920/investor/investor-20241101.csv index 0ad3d57f5e5d..99ccb6e5c9c8 100644 --- a/444920/investor/investor-20241101.csv +++ b/444920/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2010,-5,5,1102,821,-1074,2,2,-2,11106,821,0,22,2,0,10004,0,1074,20,0,2 +20241126,2015,5,2,-1228,-1,1229,-2,0,2,4632,51,1386,9,0,3,5860,52,157,12,0,0 20241125,2010,0,3,-499,0,499,-1,0,1,510,0,500,1,0,1,1009,0,1,2,0,0 20241122,2010,0,3,53,4,-57,0,0,0,770,4,0,2,0,0,717,0,57,1,0,0 20241121,2010,5,2,1232,-111,1981,2,0,4,7150,0,16980,14,0,34,5918,111,14999,12,0,30 diff --git a/445090/investor/investor-20241101.csv b/445090/investor/investor-20241101.csv index a01f517e3772..0160a8fdd728 100644 --- a/445090/investor/investor-20241101.csv +++ b/445090/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,27100,-900,5,1324,-3308,1763,41,-96,49,125075,19172,13129,3412,523,358,123751,22480,11366,3371,619,309 +20241126,28000,-450,5,2069,-3360,1584,59,-95,44,101441,24608,19355,2831,687,540,99372,27968,17771,2772,782,496 20241125,28450,1100,2,12797,-13754,311,365,-392,9,199175,45104,26182,5648,1277,742,186378,58858,25871,5283,1669,733 20241122,27350,200,2,-7559,7509,50,-202,201,1,116218,37073,16361,3212,1021,452,123777,29564,16311,3415,820,451 20241121,27150,-650,5,-5592,4541,1351,-149,121,36,129298,30897,18884,3522,841,514,134890,26356,17533,3671,719,478 diff --git a/445180/investor/investor-20241101.csv b/445180/investor/investor-20241101.csv index 9ea0068cd3c2..17aac1bc1d30 100644 --- a/445180/investor/investor-20241101.csv +++ b/445180/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5840,-100,5,4285,-4902,17,25,-29,0,18520,5241,17,108,31,0,14235,10143,0,83,59,0 +20241126,5940,50,2,-1059,-1613,-147,-6,-10,-1,13154,6383,1,78,38,0,14213,7996,148,84,47,1 20241125,5890,220,2,-3626,3765,-110,-21,22,-1,12643,5906,50,74,34,0,16269,2141,160,95,13,1 20241122,5670,120,2,-15975,16226,-280,-91,93,-2,13111,18574,0,75,106,0,29086,2348,280,166,13,2 20241121,5550,0,3,-2844,2843,1,-16,16,0,27376,7086,1,152,39,0,30220,4243,0,167,23,0 diff --git a/445360/investor/investor-20241101.csv b/445360/investor/investor-20241101.csv index aec8853f83cb..12af2c876046 100644 --- a/445360/investor/investor-20241101.csv +++ b/445360/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2075,-5,5,0,-67,976,0,0,2,4046,0,976,8,0,2,4046,67,0,8,0,0 +20241126,2080,0,3,-15765,-235,16000,-33,0,33,2463,0,16000,5,0,33,18228,235,0,38,0,0 20241125,2080,0,3,-8926,-134,9060,-18,0,19,1705,0,12060,4,0,25,10631,134,3000,22,0,6 20241122,2080,5,2,-26763,727,26036,-56,2,54,9451,763,26036,20,2,54,36214,36,0,75,0,0 20241121,2075,10,2,-89,0,89,0,0,0,4104,0,2589,8,0,5,4193,0,2500,9,0,5 diff --git a/445680/investor/investor-20241101.csv b/445680/investor/investor-20241101.csv index d165d36c08a8..5d869bad5e8d 100644 --- a/445680/investor/investor-20241101.csv +++ b/445680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19490,610,2,-1772,-2727,10675,-38,-52,210,84291,35835,11045,1630,694,217,86063,38562,370,1668,746,7 +20241126,18880,380,2,-13735,-10539,26366,-272,-201,514,166695,65084,26451,3217,1262,516,180430,75623,85,3489,1463,2 20241125,18500,1000,2,-39223,31368,1580,-718,574,29,107241,68539,2064,1954,1250,38,146464,37171,484,2672,676,9 20241122,17500,-1300,5,80270,-77811,1218,1446,-1404,22,318312,45226,1240,5704,809,22,238042,123037,22,4258,2213,0 20241121,18800,-880,5,23238,-24343,1071,446,-466,20,133475,19765,1312,2527,374,25,110237,44108,241,2081,840,5 diff --git a/445970/investor/investor-20241101.csv b/445970/investor/investor-20241101.csv index 092e2e8db390..eebbf5539876 100644 --- a/445970/investor/investor-20241101.csv +++ b/445970/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2125,10,2,-3347,-30,4200,-7,0,9,942,66,4200,2,0,9,4289,96,0,9,0,0 +20241126,2115,-5,5,-2253,-69,2322,-5,0,5,2689,0,2322,6,0,5,4942,69,0,10,0,0 20241125,2120,5,2,67,-69,2,0,0,0,1393,0,7827,3,0,17,1326,69,7825,3,0,17 20241122,2115,0,3,6113,-113,-6000,13,0,-13,9100,0,4000,19,0,8,2987,113,10000,6,0,21 20241121,2115,-10,5,-765,-165,930,-2,0,2,3846,184,20930,8,0,44,4611,349,20000,10,1,42 diff --git a/446070/investor/investor-20241101.csv b/446070/investor/investor-20241101.csv index 2b82786aaf93..e253b16bd71f 100644 --- a/446070/investor/investor-20241101.csv +++ b/446070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3905,-45,5,448,552,0,2,2,0,14609,1544,0,57,6,0,14161,992,0,55,4,0 +20241126,3950,10,2,545,1143,-1688,2,4,-7,11835,1677,0,46,7,0,11290,534,1688,44,2,7 20241125,3940,10,2,-1313,3776,-2276,-5,15,-9,35123,4627,0,138,18,0,36436,851,2276,143,3,9 20241122,3930,85,2,-879,875,15,-3,3,0,30416,2586,15,119,10,0,31295,1711,0,122,7,0 20241121,3845,-35,5,1015,-1032,17,4,-4,0,15408,1308,17,60,5,0,14393,2340,0,56,9,0 diff --git a/446150/investor/investor-20241101.csv b/446150/investor/investor-20241101.csv index 69cc5fdb5452..a527f39366a4 100644 --- a/446150/investor/investor-20241101.csv +++ b/446150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2045,5,2,-3568,-1639,5207,-7,-3,11,10408,267,13400,21,1,27,13976,1906,8193,29,4,17 +20241126,2040,10,2,-5980,-662,7642,-12,-1,16,3847,0,12643,8,0,26,9827,662,5001,20,1,10 20241125,2030,-15,5,-5104,482,4622,-10,1,9,6452,946,11798,13,2,24,11556,464,7176,24,1,15 20241122,2045,5,2,-10697,-144,10841,-22,0,22,2486,326,20841,5,1,43,13183,470,10000,27,1,20 20241121,2040,0,3,1988,-3792,1804,4,-8,4,6824,28,16803,14,0,34,4836,3820,14999,10,8,30 diff --git a/446190/investor/investor-20241101.csv b/446190/investor/investor-20241101.csv index 56984405d81b..7a36be2c9e49 100644 --- a/446190/investor/investor-20241101.csv +++ b/446190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2135,0,3,-3447,-268,3715,-7,-1,8,10780,110,3715,23,0,8,14227,378,0,30,1,0 +20241126,2135,0,3,-1072,-59,1131,-2,0,2,1591,0,1131,3,0,2,2663,59,0,6,0,0 20241125,2135,15,2,-1904,2,1902,-4,0,4,457,218,12207,1,0,26,2361,216,10305,5,0,22 20241122,2120,15,2,-9273,-132,9405,-20,0,20,1360,0,9405,3,0,20,10633,132,0,23,0,0 20241121,2105,0,3,-4831,-204,5035,-10,0,11,12816,653,15035,27,1,31,17647,857,10000,37,2,21 diff --git a/446440/investor/investor-20241101.csv b/446440/investor/investor-20241101.csv index eda629715153..a1acc06239c2 100644 --- a/446440/investor/investor-20241101.csv +++ b/446440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11900,-90,5,0,0,0,0,0,0,519,0,0,5,0,0,519,0,0,5,0,0 +20241126,11990,500,2,0,0,0,0,0,0,106,0,0,1,0,0,106,0,0,1,0,0 20241125,11490,490,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 20241122,11000,500,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241121,10500,0,3,0,0,0,0,0,0,232,0,0,2,0,0,232,0,0,2,0,0 diff --git a/446540/investor/investor-20241101.csv b/446540/investor/investor-20241101.csv index 4f5500f42005..0138bcf85bef 100644 --- a/446540/investor/investor-20241101.csv +++ b/446540/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3200,-55,5,17037,-14901,-1136,55,-48,-4,52674,6707,4040,169,22,13,35637,21608,5176,114,70,17 +20241126,3255,-50,5,5204,-5524,820,17,-18,3,47378,13078,7427,155,43,24,42174,18602,6607,138,61,22 20241125,3305,105,2,-43750,41785,-268,-144,138,-1,46477,55364,4757,153,183,16,90227,13579,5025,298,45,17 20241122,3200,15,2,9675,-8999,-676,30,-28,-2,72004,24537,2657,230,79,8,62329,33536,3333,200,107,11 20241121,3185,0,3,-3621,7283,-3662,-12,23,-12,53797,24224,5811,172,77,19,57418,16941,9473,183,54,30 diff --git a/446600/investor/investor-20241101.csv b/446600/investor/investor-20241101.csv index a61987e162b0..e49bac05de80 100644 --- a/446600/investor/investor-20241101.csv +++ b/446600/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,6400,0,3,,,,,,,,,,,,,,,,,, +20241127,6400,0,3,,,,,,,,,,,,,,,,,, +20241126,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20241101.csv b/446750/investor/investor-20241101.csv index 6b7b708d2d88..62e675b1db2b 100644 --- a/446750/investor/investor-20241101.csv +++ b/446750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2070,10,2,1224,0,-439,3,0,-1,1993,0,0,4,0,0,769,0,439,2,0,1 +20241126,2060,-15,5,-1330,-52,1382,-3,0,3,1022,0,1382,2,0,3,2352,52,0,5,0,0 20241125,2075,30,2,8517,5,-8281,17,0,-17,9359,367,36434,19,1,74,842,362,44715,2,1,91 20241122,2045,-15,5,-2740,-254,2994,-6,-1,6,8446,0,7425,17,0,15,11186,254,4431,23,1,9 20241121,2060,0,3,9530,146,-9667,20,0,-20,12622,254,333,26,1,1,3092,108,10000,6,0,21 diff --git a/446840/investor/investor-20241101.csv b/446840/investor/investor-20241101.csv index e7bb42e3e4c9..d687697d7620 100644 --- a/446840/investor/investor-20241101.csv +++ b/446840/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2130,-40,5,2360,-76,0,5,0,0,7264,83,0,16,0,0,4904,159,0,11,0,0 +20241126,2170,60,2,282,-292,10,1,-1,0,7861,0,10,17,0,0,7579,292,0,16,1,0 20241125,2110,-60,5,34,-49,15,0,0,0,1149,2,15,2,0,0,1115,51,0,2,0,0 20241122,2170,55,2,-5940,-201,6141,-13,0,13,2948,24,6141,6,0,13,8888,225,0,19,0,0 20241121,2115,15,2,-145,112,20,0,0,0,6713,191,20,14,0,0,6858,79,0,14,0,0 diff --git a/447690/investor/investor-20241101.csv b/447690/investor/investor-20241101.csv index f1369d3eaf66..81b7ce823ec7 100644 --- a/447690/investor/investor-20241101.csv +++ b/447690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2875,-300,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20241126,3175,35,2,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 20241125,3140,165,2,0,0,0,0,0,0,657,0,0,2,0,0,657,0,0,2,0,0 20241122,2975,-120,5,0,0,0,0,0,0,320,0,0,1,0,0,320,0,0,1,0,0 20241121,3095,290,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448280/investor/investor-20241101.csv b/448280/investor/investor-20241101.csv index 7705c135272d..a54d4ee82e16 100644 --- a/448280/investor/investor-20241101.csv +++ b/448280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16100,-120,5,1745,-3182,1437,28,-51,23,6341,2154,2144,102,34,34,4596,5336,707,73,86,11 +20241126,16220,180,2,-1485,-365,1850,-24,-6,30,7441,4490,2971,120,73,48,8926,4855,1121,144,78,18 20241125,16040,550,2,-8281,5781,2500,-131,91,40,6206,7156,3106,98,113,49,14487,1375,606,229,22,10 20241122,15490,210,2,-8061,8061,0,-125,125,0,7855,8967,751,121,139,12,15916,906,751,246,14,12 20241121,15280,-240,5,3227,-3227,0,50,-50,0,12764,2913,787,196,45,12,9537,6140,787,146,94,12 diff --git a/448370/investor/investor-20241101.csv b/448370/investor/investor-20241101.csv index 170a91ee7bf0..04414b01b5f2 100644 --- a/448370/investor/investor-20241101.csv +++ b/448370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2055,-15,5,19420,0,-18672,40,0,-39,19970,117,630,41,0,1,550,117,19302,1,0,40 +20241126,2070,0,3,34,-3,-31,0,0,0,1504,0,30,3,0,0,1470,3,61,3,0,0 20241125,2070,-10,5,-4986,-14,5000,-10,0,10,222,0,5000,0,0,10,5208,14,0,11,0,0 20241122,2080,20,2,-10506,368,11277,-22,1,23,661,377,21277,1,1,44,11167,9,10000,23,0,21 20241121,2060,15,2,13515,-152,-13363,28,0,-27,14370,14,35030,29,0,72,855,166,48393,2,0,99 diff --git a/448710/investor/investor-20241101.csv b/448710/investor/investor-20241101.csv index 2e1245b63ee5..427a5515b3f1 100644 --- a/448710/investor/investor-20241101.csv +++ b/448710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16190,-610,5,17206,12035,-28302,280,194,-458,71280,24984,9775,1160,406,159,54074,12949,38077,880,212,617 +20241126,16800,-1320,5,5453,-7303,4131,97,-127,69,88138,17943,8964,1493,303,151,82685,25246,4833,1396,430,82 20241125,18120,510,2,-7911,6635,3185,-142,119,58,20398,13066,3948,367,235,72,28309,6431,763,509,116,14 20241122,17610,-570,5,1036,1458,-2494,18,27,-45,33787,7584,1427,613,139,26,32751,6126,3921,595,112,71 20241121,18180,-950,5,15374,-14616,-336,283,-270,-5,48864,5359,5291,902,100,99,33490,19975,5627,619,371,103 diff --git a/448730/investor/investor-20241101.csv b/448730/investor/investor-20241101.csv index bc5007032204..2f9f61020871 100644 --- a/448730/investor/investor-20241101.csv +++ b/448730/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4610,10,2,8789,-16804,8015,39,-77,37,29208,8741,30634,132,40,140,20419,25545,22619,93,116,103 +20241126,4600,0,3,-2941,-10855,13796,-14,-50,64,13839,3832,27101,64,18,125,16780,14687,13305,77,68,61 20241125,4600,-65,5,-55011,8713,47141,-251,39,216,44203,44994,87695,203,205,401,99214,36281,40554,454,166,186 20241122,4665,15,2,-9987,-11310,22888,-46,-53,107,12509,2835,28664,57,13,133,22496,14145,5776,104,66,27 20241121,4650,65,2,-14874,-15446,30320,-69,-72,140,2854,2807,35832,13,13,166,17728,18253,5512,82,84,25 diff --git a/448740/investor/investor-20241101.csv b/448740/investor/investor-20241101.csv index 2ba36c77c170..282a330ee386 100644 --- a/448740/investor/investor-20241101.csv +++ b/448740/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10070,10,2,2367,0,-1985,24,0,-20,4001,0,0,40,0,0,1634,0,1985,16,0,20 +20241126,10060,-10,5,-299,122,-5969,-3,1,-60,3019,123,0,30,1,0,3318,1,5969,33,0,60 20241125,10070,-10,5,1919,-50,-2503,19,-1,-25,3463,0,0,35,0,0,1544,50,2503,16,1,25 20241122,10080,0,3,11,-11,0,0,0,0,2883,3,0,29,0,0,2872,14,0,29,0,0 20241121,10080,-10,5,4797,-74,-5000,48,-1,-50,6750,46,0,68,0,0,1953,120,5000,20,1,50 diff --git a/448760/investor/investor-20241101.csv b/448760/investor/investor-20241101.csv index 649561405b24..8bb79f303d71 100644 --- a/448760/investor/investor-20241101.csv +++ b/448760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2120,0,3,1767,-143,-890,4,0,-2,1933,238,4110,4,1,9,166,381,5000,0,1,11 +20241126,2120,-5,5,1799,425,-2224,4,1,-5,18611,440,40,39,1,0,16812,15,2264,36,0,5 20241125,2125,-5,5,2785,-89,-2696,6,0,-6,5885,0,360,12,0,1,3100,89,3056,7,0,6 20241122,2130,15,2,-536,-4,540,-1,0,1,1744,66,540,4,0,1,2280,70,0,5,0,0 20241121,2115,0,3,1004,-560,-444,2,-1,-1,11553,0,760,24,0,2,10549,560,1204,22,1,3 diff --git a/448780/investor/investor-20241101.csv b/448780/investor/investor-20241101.csv index eb9d58ba2ce0..ca5b9460583e 100644 --- a/448780/investor/investor-20241101.csv +++ b/448780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2235,275,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20241126,1960,-325,5,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20241125,2285,160,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241122,2125,-370,4,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 20241121,2495,255,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20241101.csv b/448830/investor/investor-20241101.csv index e7d1f37a8d93..c95776e9487e 100644 --- a/448830/investor/investor-20241101.csv +++ b/448830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2100,-5,5,1365,10,-593,3,0,-1,1610,91,300,3,0,1,245,81,893,1,0,2 +20241126,2105,10,2,-618,-82,700,-1,0,1,8819,6,700,18,0,1,9437,88,0,20,0,0 20241125,2095,30,2,-11326,1087,10239,-24,2,21,4116,1087,10239,9,2,21,15442,0,0,32,0,0 20241122,2065,-25,5,-833,33,800,-2,0,2,10632,198,800,22,0,2,11465,165,0,24,0,0 20241121,2090,0,3,-324,373,-49,-1,1,0,5325,417,500,11,1,1,5649,44,549,12,0,1 diff --git a/448900/investor/investor-20241101.csv b/448900/investor/investor-20241101.csv index 68e02c2efa30..003440e815fd 100644 --- a/448900/investor/investor-20241101.csv +++ b/448900/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,25850,0,3,,,,,,,,,,,,,,,,,, +20241127,25850,0,3,,,,,,,,,,,,,,,,,, +20241126,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,25850,-4450,5,-1,0,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0 20241121,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/449020/investor/investor-20241101.csv b/449020/investor/investor-20241101.csv index 35c7131fb93f..255b88cbeb01 100644 --- a/449020/investor/investor-20241101.csv +++ b/449020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2005,0,3,6693,-324,-4481,13,-1,-9,7450,246,7000,15,0,14,757,570,11481,2,1,23 +20241126,2005,0,3,5257,-174,-5083,11,0,-10,15125,375,15340,30,1,31,9868,549,20423,20,1,41 20241125,2005,0,3,7072,-7,-7065,14,0,-14,8621,0,0,17,0,0,1549,7,7065,3,0,14 20241122,2005,-5,5,5687,529,-6216,11,1,-12,17167,1049,2000,34,2,4,11480,520,8216,23,1,17 20241121,2010,-5,5,5177,-178,-4999,10,0,-10,15792,0,0,32,0,0,10615,178,4999,21,0,10 diff --git a/450050/investor/investor-20241101.csv b/450050/investor/investor-20241101.csv index 8aebf9a73172..3709d9e9a754 100644 --- a/450050/investor/investor-20241101.csv +++ b/450050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2065,-10,5,-392,2,1256,-1,0,3,3156,142,8071,6,0,17,3548,140,6815,7,0,14 +20241126,2075,15,2,-2272,107,2165,-5,0,4,13,108,2165,0,0,4,2285,1,0,5,0,0 20241125,2060,10,2,-20047,32,20015,-41,0,41,1399,68,20015,3,0,41,21446,36,0,44,0,0 20241122,2050,5,2,-10766,82,10684,-22,0,22,1419,150,11057,3,0,23,12185,68,373,25,0,1 20241121,2045,10,2,4861,-580,-4281,10,-1,-9,7896,0,7560,16,0,15,3035,580,11841,6,1,24 diff --git a/450080/investor/investor-20241101.csv b/450080/investor/investor-20241101.csv index 2c8534293904..35ccb1263eea 100644 --- a/450080/investor/investor-20241101.csv +++ b/450080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,90200,-1400,5,43342,-17655,-25096,4028,-1665,-2309,480221,53627,57589,44521,4977,5345,436879,71282,82685,40494,6642,7653 +20241126,91600,-3700,5,73020,-63706,-9898,7030,-6138,-949,722271,58613,86648,68598,5573,8235,649251,122319,96546,61568,11711,9184 20241125,95300,2500,2,5401,-15737,8863,441,-1425,846,477514,104122,78989,45101,9872,7470,472113,119859,70126,44660,11297,6625 20241122,92800,3400,2,-97220,80656,17300,-9135,7573,1630,479423,142750,103459,44557,13319,9644,576643,62094,86159,53692,5747,8015 20241121,89400,1400,2,-30924,16318,14868,-2767,1458,1331,555180,100256,103383,49605,8955,9236,586104,83938,88515,52372,7497,7905 diff --git a/450140/investor/investor-20241101.csv b/450140/investor/investor-20241101.csv index 20d5cec4f745..b95118e2f8e0 100644 --- a/450140/investor/investor-20241101.csv +++ b/450140/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2000,-50,5,75655,-67287,632,158,-141,1,308055,36954,634,638,76,1,232400,104241,2,481,217,0 +20241126,2050,55,2,-26493,25732,761,-54,52,2,80361,26654,765,166,54,2,106854,922,4,219,2,0 20241125,1995,-5,5,411,-733,322,1,-1,1,21058,5807,450,42,12,1,20647,6540,128,41,13,0 20241122,2000,-10,5,1679,-2033,354,3,-4,1,14144,817,398,28,2,1,12465,2850,44,25,6,0 20241121,2010,10,2,1409,-1752,343,3,-4,1,25119,3265,473,50,7,1,23710,5017,130,47,10,0 diff --git a/450330/investor/investor-20241101.csv b/450330/investor/investor-20241101.csv index 6e47388bc454..9daf841e02f1 100644 --- a/450330/investor/investor-20241101.csv +++ b/450330/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8190,-50,5,-1121,1049,72,-9,9,1,13982,7479,500,113,61,4,15103,6430,428,123,52,3 +20241126,8240,90,2,577,596,-1173,4,5,-10,15580,7082,400,127,58,3,15003,6486,1573,123,53,13 20241125,8150,260,2,-5935,5328,607,-48,43,5,19092,10014,607,157,82,5,25027,4686,0,205,38,0 20241122,7890,-10,5,-6221,5619,602,-50,45,5,13215,8997,602,105,72,5,19436,3378,0,155,27,0 20241121,7900,-150,5,2290,-1955,-335,18,-16,-3,15971,3377,500,127,27,4,13681,5332,835,109,43,7 diff --git a/450520/investor/investor-20241101.csv b/450520/investor/investor-20241101.csv index f53d29180457..30823c0120e1 100644 --- a/450520/investor/investor-20241101.csv +++ b/450520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3240,405,2,68035,-34102,0,231,-121,0,2488372,395298,0,8086,1275,0,2420337,429400,0,7855,1396,0 +20241126,2835,25,2,-7380,7380,0,-20,20,0,55860,16428,0,155,46,0,63240,9048,0,176,25,0 20241125,2810,10,2,-7498,7498,0,-21,21,0,31048,9325,0,87,26,0,38546,1827,0,108,5,0 20241122,2800,65,2,-15472,12953,0,-43,36,0,18964,14595,0,53,41,0,34436,1642,0,96,5,0 20241121,2735,-115,5,-7540,7240,0,-21,20,0,104460,18382,0,289,51,0,112000,11142,0,309,31,0 diff --git a/450940/investor/investor-20241101.csv b/450940/investor/investor-20241101.csv index c4f881d12cd8..f56068e1a9aa 100644 --- a/450940/investor/investor-20241101.csv +++ b/450940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2025,5,2,650,530,-452,1,1,-1,9924,530,500,20,1,1,9274,0,952,19,0,2 +20241126,2020,-5,5,-402,-10,412,-1,0,1,1503,0,800,3,0,2,1905,10,388,4,0,1 20241125,2025,-5,5,4841,16,-4857,10,0,-10,5265,29,900,11,0,2,424,13,5757,1,0,12 20241122,2030,-5,5,-3503,5,3498,-7,0,7,1431,9,5507,3,0,11,4934,4,2009,10,0,4 20241121,2035,5,2,-867,-15,882,-2,0,2,187,73,13099,0,0,27,1054,88,12217,2,0,25 diff --git a/451220/investor/investor-20241101.csv b/451220/investor/investor-20241101.csv index ce84b6c4e15a..d300ac92f3ac 100644 --- a/451220/investor/investor-20241101.csv +++ b/451220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,7340,-320,5,6825,-6648,-249,51,-49,-2,31151,4859,1120,229,36,8,24326,11507,1369,179,85,10 +20241126,7660,-40,5,5352,-1433,-3925,41,-11,-30,12681,5924,2888,97,45,22,7329,7357,6813,56,56,52 20241125,7700,410,2,-14921,19114,-4193,-113,145,-32,18404,21883,1898,140,166,14,33325,2769,6091,253,21,46 20241122,7290,-60,5,-2354,2202,83,-18,16,1,12099,7382,2550,89,54,19,14453,5180,2467,106,38,18 20241121,7350,-90,5,-766,745,-49,-6,6,0,13637,5879,1488,101,44,11,14403,5134,1537,107,38,11 diff --git a/451250/investor/investor-20241101.csv b/451250/investor/investor-20241101.csv index 25a4cb265e0e..79e484cb4aaa 100644 --- a/451250/investor/investor-20241101.csv +++ b/451250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9110,-110,5,11636,-11636,0,107,-107,0,41984,9174,0,383,84,0,30348,20810,0,276,190,0 +20241126,9220,90,2,-3225,3217,0,-30,30,0,35550,16689,0,326,153,0,38775,13472,0,355,123,0 20241125,9130,270,2,-23619,23619,0,-216,216,0,34362,32320,0,315,296,0,57981,8701,0,532,80,0 20241122,8860,80,2,-23,23,0,0,0,0,37399,18792,0,334,168,0,37422,18769,0,335,168,0 20241121,8780,-240,5,-3762,3662,0,-32,32,0,37128,17473,0,328,154,0,40890,13811,0,361,123,0 diff --git a/451700/investor/investor-20241101.csv b/451700/investor/investor-20241101.csv index d32e54c04686..b7213ad23673 100644 --- a/451700/investor/investor-20241101.csv +++ b/451700/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1981,-3,5,7276,24,-5403,14,0,-11,19543,70,2580,39,0,5,12267,46,7983,24,0,16 +20241126,1984,5,2,179,-189,10,0,0,0,16340,71,10,32,0,0,16161,260,0,32,1,0 20241125,1979,0,3,181,-206,25,0,0,0,12054,46,25,24,0,0,11873,252,0,23,0,0 20241122,1979,-4,5,-3396,-609,4005,-7,-1,8,31203,0,4005,62,0,8,34599,609,0,68,1,0 20241121,1983,2,2,33612,-692,-32920,67,-1,-65,64795,0,7025,128,0,14,31183,692,39945,62,1,79 diff --git a/451760/investor/investor-20241101.csv b/451760/investor/investor-20241101.csv index 7370ca20b8de..bc10324440fc 100644 --- a/451760/investor/investor-20241101.csv +++ b/451760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10370,-380,5,-5241,4629,399,-55,49,4,72360,20375,3948,755,214,41,77601,15746,3549,811,165,37 +20241126,10750,-130,5,23799,-18552,-5361,257,-201,-57,127579,31025,6253,1379,334,67,103780,49577,11614,1121,535,124 20241125,10880,530,2,-16819,14411,4186,-180,154,45,84202,32950,8688,904,353,93,101021,18539,4502,1084,199,48 20241122,10350,160,2,2394,13707,-15699,25,142,-163,115430,41269,6558,1197,428,68,113036,27562,22257,1172,286,231 20241121,10190,-510,5,8067,16928,-21172,81,175,-217,202546,40644,5489,2095,421,57,194479,23716,26661,2014,246,274 diff --git a/451800/investor/investor-20241101.csv b/451800/investor/investor-20241101.csv index 49d958236034..fbc2ae7f4645 100644 --- a/451800/investor/investor-20241101.csv +++ b/451800/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3520,-90,5,155629,-79369,-80833,546,-279,-284,263717,7076,70093,926,25,246,108088,86445,150926,380,303,530 +20241126,3610,-10,5,11092,5433,-18904,40,19,-68,26968,22009,53964,97,79,195,15876,16576,72868,57,60,262 20241125,3620,10,2,12068,8008,-26549,43,29,-96,36511,16007,34408,131,58,124,24443,7999,60957,88,29,220 20241122,3610,-65,5,-6192,5138,1054,-21,18,4,55333,27841,58739,201,101,213,61525,22703,57685,222,83,210 20241121,3675,45,2,2003,14016,-16019,7,51,-58,28320,44094,54582,104,161,200,26317,30078,70601,96,110,258 diff --git a/452160/investor/investor-20241101.csv b/452160/investor/investor-20241101.csv index d9ef0c64b52a..b1dbd15d5e5c 100644 --- a/452160/investor/investor-20241101.csv +++ b/452160/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5070,-70,5,3640,-3640,0,18,-18,0,14086,958,0,71,5,0,10446,4598,0,52,23,0 +20241126,5140,-50,5,-203,203,0,-1,1,0,7916,2809,0,41,14,0,8119,2606,0,42,13,0 20241125,5190,345,2,-8648,8648,0,-43,43,0,19599,10405,0,98,52,0,28247,1757,0,142,9,0 20241122,4845,105,2,-12524,12524,0,-60,60,0,17193,14777,0,82,71,0,29717,2253,0,143,11,0 20241121,4740,-65,5,-5390,5390,0,-26,26,0,13530,8352,0,64,40,0,18920,2962,0,90,14,0 diff --git a/452190/investor/investor-20241101.csv b/452190/investor/investor-20241101.csv index 36e305076254..5d751f9b53db 100644 --- a/452190/investor/investor-20241101.csv +++ b/452190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3645,-55,5,-11375,11407,0,-40,40,0,106250,49590,0,388,180,0,117625,38183,0,428,140,0 +20241126,3700,30,2,-3401,1500,0,-12,5,0,168698,67356,0,621,247,0,172099,65856,0,633,242,0 20241125,3670,220,2,-155423,155423,0,-562,562,0,219532,204448,0,799,740,0,374955,49025,0,1361,178,0 20241122,3450,45,2,-16339,16339,0,-58,58,0,117101,54723,0,405,191,0,133440,38384,0,463,133,0 20241121,3405,-85,5,-21166,26070,-4904,-72,89,-17,108043,55818,0,370,191,0,129209,29748,4904,442,102,17 diff --git a/452200/investor/investor-20241101.csv b/452200/investor/investor-20241101.csv index 96b46020358f..ab1ef967b206 100644 --- a/452200/investor/investor-20241101.csv +++ b/452200/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5110,-200,5,63695,-63687,-8,328,-328,0,147297,5045,0,758,26,0,83602,68732,8,430,354,0 +20241126,5310,-50,5,5079,-6433,1354,27,-34,7,58865,14994,1533,314,80,8,53786,21427,179,287,114,1 20241125,5360,170,2,-69713,69717,-4,-373,373,0,73645,79518,0,395,426,0,143358,9801,4,768,53,0 20241122,5190,70,2,-50958,50962,0,-265,265,0,91521,74839,1,475,390,0,142479,23877,1,741,124,0 20241121,5120,-110,5,-3272,3268,0,-17,17,0,138539,18901,0,715,98,0,141811,15633,0,733,81,0 diff --git a/452260/investor/investor-20241101.csv b/452260/investor/investor-20241101.csv index 3416d6858561..2e901a698f14 100644 --- a/452260/investor/investor-20241101.csv +++ b/452260/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1186,-14,5,6833,-8464,1631,8,-10,2,134387,13843,1888,161,17,2,127554,22307,257,153,27,0 +20241126,1200,9,2,78525,-89665,11140,94,-107,13,213348,9476,11218,256,11,13,134823,99141,78,162,119,0 20241125,1191,13,2,-26646,25624,1022,-31,30,1,105554,41856,1389,125,50,2,132200,16232,367,157,19,0 20241122,1178,8,2,-68887,63200,5687,-81,74,7,195754,81098,6118,232,96,7,264641,17898,431,313,21,1 20241121,1170,-3,5,-52438,51696,742,-62,61,1,123296,73791,2060,145,87,2,175734,22095,1318,206,26,2 diff --git a/452280/investor/investor-20241101.csv b/452280/investor/investor-20241101.csv index 6b643621fb4e..75c433a83af0 100644 --- a/452280/investor/investor-20241101.csv +++ b/452280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9710,-640,5,68094,-77128,7607,718,-812,78,770516,125265,14289,7804,1258,144,702422,202393,6682,7085,2069,67 +20241126,10350,570,2,-57751,49643,8150,-572,491,81,1252115,273781,14285,12764,2770,143,1309866,224138,6135,13336,2279,62 20241125,9780,420,2,17494,-26310,9055,170,-256,88,693947,138870,10833,6765,1355,106,676453,165180,1778,6594,1612,17 20241122,9360,350,2,-20648,20574,0,-190,190,0,373226,106324,3642,3490,994,34,393874,85750,3642,3680,805,34 20241121,9010,-430,5,20074,-19965,0,189,-188,0,385807,97445,5940,3586,912,55,365733,117410,5940,3397,1100,55 diff --git a/452300/investor/investor-20241101.csv b/452300/investor/investor-20241101.csv index 61792f7accc2..709f39a251c0 100644 --- a/452300/investor/investor-20241101.csv +++ b/452300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2585,60,2,6237,-7048,811,16,-18,2,79936,12453,14211,203,31,36,73699,19501,13400,187,49,34 +20241126,2525,25,2,-20896,19723,473,-52,49,1,38921,29306,6001,97,73,15,59817,9583,5528,149,24,14 20241125,2500,60,2,-25480,25489,-9,-63,63,0,29584,27828,5975,73,69,15,55064,2339,5984,137,6,15 20241122,2440,-60,5,14951,-9706,-5294,37,-24,-13,49200,701,3529,121,2,9,34249,10407,8823,84,26,22 20241121,2500,45,2,6858,-11999,5081,17,-29,13,44636,8573,15536,108,21,38,37778,20572,10455,92,50,25 diff --git a/452400/investor/investor-20241101.csv b/452400/investor/investor-20241101.csv index 9c67cda40924..5601d7419b12 100644 --- a/452400/investor/investor-20241101.csv +++ b/452400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10010,-220,5,11622,-11623,1,117,-117,0,28305,5506,1,284,56,0,16683,17129,0,167,172,0 +20241126,10230,-70,5,-1485,1485,0,-15,15,0,16400,5947,0,167,61,0,17885,4462,0,182,46,0 20241125,10300,230,2,-14729,14729,0,-152,152,0,10461,16578,0,108,171,0,25190,1849,0,260,19,0 20241122,10070,70,2,-2627,2627,0,-27,27,0,12543,5526,0,127,56,0,15170,2899,0,153,29,0 20241121,10000,-30,5,-1564,1564,0,-16,16,0,14576,4408,0,146,44,0,16140,2844,0,161,28,0 diff --git a/452430/investor/investor-20241101.csv b/452430/investor/investor-20241101.csv index f381ee981603..c06febe8b42a 100644 --- a/452430/investor/investor-20241101.csv +++ b/452430/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11270,130,2,-8316,-1431,0,-94,-15,0,23598,12070,0,260,133,0,31914,13501,0,353,148,0 +20241126,11140,330,2,-1221,-916,3000,-14,-10,33,26236,6554,3000,288,72,33,27457,7470,0,301,81,0 20241125,10810,50,2,7920,2030,-7000,85,22,-75,23642,10191,1,254,109,0,15722,8161,7001,169,88,75 20241122,10760,790,2,-17392,35678,4,-179,375,0,78374,55200,4,836,584,0,95766,19522,0,1015,209,0 20241121,9970,-160,5,-6702,10402,0,-67,104,0,22340,14240,1,223,143,0,29042,3838,1,291,38,0 diff --git a/452670/investor/investor-20241101.csv b/452670/investor/investor-20241101.csv index ccbe7884eced..dc34f9e09a19 100644 --- a/452670/investor/investor-20241101.csv +++ b/452670/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1998,-1,5,1844,1115,-1975,4,2,-4,12179,1115,0,24,2,0,10335,0,1975,21,0,4 +20241126,1999,3,2,5,-5,0,0,0,0,815,5,0,2,0,0,810,10,0,2,0,0 20241125,1996,-1,5,-3000,0,3000,-6,0,6,4540,0,3000,9,0,6,7540,0,0,15,0,0 20241122,1997,-1,5,11018,0,-11018,22,0,-22,13373,0,0,27,0,0,2355,0,11018,5,0,22 20241121,1998,1,2,0,0,0,0,0,0,1155,78,0,2,0,0,1155,78,0,2,0,0 diff --git a/452980/investor/investor-20241101.csv b/452980/investor/investor-20241101.csv index 110ecd474e17..f3e76f72e133 100644 --- a/452980/investor/investor-20241101.csv +++ b/452980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1951,-2,5,19273,0,-17290,38,0,-34,52883,0,0,103,0,0,33610,0,17290,66,0,34 +20241126,1953,0,3,131,-131,0,0,0,0,14922,418,0,29,1,0,14791,549,0,29,1,0 20241125,1953,0,3,129,-129,0,0,0,0,17343,0,0,34,0,0,17214,129,0,34,0,0 20241122,1953,-2,5,222,-222,0,0,0,0,33229,208,0,65,0,0,33007,430,0,64,1,0 20241121,1955,5,2,2425,-313,-2112,5,-1,-4,26385,0,2958,52,0,6,23960,313,5070,47,1,10 diff --git a/453340/investor/investor-20241101.csv b/453340/investor/investor-20241101.csv index 57273fa156cf..b59d1004767b 100644 --- a/453340/investor/investor-20241101.csv +++ b/453340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13940,530,2,-130100,46429,98115,-1784,628,1352,61823,71451,99182,847,973,1366,191923,25022,1067,2631,345,15 +20241126,13410,200,2,-39131,31899,2952,-522,426,40,19035,39305,11436,254,524,153,58166,7406,8484,776,98,113 20241125,13210,80,2,-12111,5596,-8484,-161,73,-111,12922,15350,3856,170,202,51,25033,9754,12340,332,129,162 20241122,13130,10,2,-25151,25756,-12736,-331,338,-167,15578,34243,676,205,451,9,40729,8487,13412,536,112,176 20241121,13120,40,2,-40596,14039,11687,-537,185,155,35110,34501,24114,465,457,319,75706,20462,12427,1003,271,164 diff --git a/453450/investor/investor-20241101.csv b/453450/investor/investor-20241101.csv index 9bf2aaf22aaa..574290181c68 100644 --- a/453450/investor/investor-20241101.csv +++ b/453450/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17490,-410,5,2010,-1893,-113,37,-35,-2,41481,10671,0,732,188,0,39471,12564,113,695,223,2 +20241126,17900,170,2,-2602,4787,-2177,-47,85,-39,38436,20909,0,683,372,0,41038,16122,2177,730,287,39 20241125,17730,1130,2,-44240,44048,172,-771,768,3,38572,59664,172,670,1038,3,82812,15616,0,1441,270,0 20241122,16600,50,2,-25358,24940,418,-429,422,7,44096,37414,418,739,632,7,69454,12474,0,1168,210,0 20241121,16550,-890,5,34713,-34367,-308,588,-582,-5,99493,6689,0,1679,113,0,64780,41056,308,1091,695,5 diff --git a/453860/investor/investor-20241101.csv b/453860/investor/investor-20241101.csv index 8060d629aaec..43a1ebd516c0 100644 --- a/453860/investor/investor-20241101.csv +++ b/453860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19340,-170,5,4396,-3200,130,82,-61,3,25426,11477,5023,481,218,96,21030,14677,4893,399,279,93 +20241126,19510,-280,5,1277,-477,-838,25,-9,-16,6089,2843,1865,119,56,37,4812,3320,2703,94,65,53 20241125,19790,780,2,-7229,4194,3501,-142,81,69,6098,7775,5095,120,152,101,13327,3581,1594,262,71,31 20241122,19010,0,3,-2915,3478,-390,-56,67,-7,9278,6169,1088,178,119,21,12193,2691,1478,234,52,28 20241121,19010,-1040,5,1969,-2798,446,39,-55,9,32366,5121,1229,623,99,24,30397,7919,783,585,154,15 diff --git a/454640/investor/investor-20241101.csv b/454640/investor/investor-20241101.csv index 12f13ef416e3..fb01b830ba5b 100644 --- a/454640/investor/investor-20241101.csv +++ b/454640/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2060,5,2,-1561,63,2308,-3,0,5,665,78,8610,1,0,18,2226,15,6302,5,0,13 +20241126,2055,-15,5,-481,-19,500,-1,0,1,134,0,500,0,0,1,615,19,0,1,0,0 20241125,2070,0,3,-1117,-21,1138,-2,0,2,694,6,1199,1,0,2,1811,27,61,4,0,0 20241122,2070,40,2,-1851,637,1214,-4,1,3,9695,676,16214,20,1,33,11546,39,15000,24,0,31 20241121,2030,-5,5,-1674,-148,1822,-3,0,4,3560,89,8592,7,0,17,5234,237,6770,11,0,14 diff --git a/454750/investor/investor-20241101.csv b/454750/investor/investor-20241101.csv index 2ac4ac2f67cb..0845337af9ef 100644 --- a/454750/investor/investor-20241101.csv +++ b/454750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2030,10,2,-6242,135,7005,-13,0,14,4453,135,7005,9,0,14,10695,0,0,21,0,0 +20241126,2020,-15,5,143,-38,10,0,0,0,968,76,10,2,0,0,825,114,0,2,0,0 20241125,2035,20,2,-2997,85,3015,-6,0,6,3114,95,3015,6,0,6,6111,10,0,12,0,0 20241122,2015,-5,5,-4937,-63,5000,-10,0,10,1253,0,5000,3,0,10,6190,63,0,12,0,0 20241121,2020,5,2,-1904,-101,2005,-4,0,4,1811,0,2005,4,0,4,3715,101,0,8,0,0 diff --git a/454910/investor/investor-20241101.csv b/454910/investor/investor-20241101.csv index 1e3941202e7e..76bd9b7aa7e6 100644 --- a/454910/investor/investor-20241101.csv +++ b/454910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,70500,2200,2,-65110,34152,31580,-4550,2370,2223,221851,69063,65481,15417,4793,4568,286961,34911,33901,19967,2423,2345 +20241126,68300,-1200,5,11801,-6567,-6350,797,-449,-424,182033,28061,26155,12385,1915,1783,170232,34628,32505,11588,2364,2207 20241125,69500,100,2,-29625,15441,13878,-2042,1064,958,181237,48195,43007,12528,3331,2973,210862,32754,29129,14571,2267,2015 20241122,69400,600,2,17141,-11608,-11091,1186,-837,-748,810056,159223,139029,58339,11444,10026,792915,170831,150120,57153,12282,10773 20241121,68800,-300,5,-12021,-14316,23929,-824,-987,1643,117413,13224,54376,8110,906,3730,129434,27540,30447,8934,1893,2087 diff --git a/455250/investor/investor-20241101.csv b/455250/investor/investor-20241101.csv index 1b703b83d15c..6282fdbea895 100644 --- a/455250/investor/investor-20241101.csv +++ b/455250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2075,25,2,-20533,197,20336,-43,0,42,26732,297,20336,55,1,42,47265,100,0,98,0,0 +20241126,2050,0,3,-9471,-169,9640,-20,0,20,7836,93,9640,16,0,20,17307,262,0,36,1,0 20241125,2050,-15,5,-3392,-190,3582,-7,0,7,10976,0,3582,22,0,7,14368,190,0,29,0,0 20241122,2065,15,2,-27730,458,27272,-57,1,56,26664,459,27272,55,1,56,54394,1,0,112,0,0 20241121,2050,-10,5,2474,213,-2687,5,0,-5,28056,534,5206,57,1,11,25582,321,7893,52,1,16 diff --git a/455310/investor/investor-20241101.csv b/455310/investor/investor-20241101.csv index d4b70741467e..10ddc2881e60 100644 --- a/455310/investor/investor-20241101.csv +++ b/455310/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2050,-10,5,82,-1,700,0,0,1,8714,0,700,18,0,1,8632,1,0,17,0,0 +20241126,2060,10,2,-3481,-19,3500,-7,0,7,731,2,3500,1,0,7,4212,21,0,9,0,0 20241125,2050,-5,5,434,-302,-132,1,-1,0,2650,0,9568,5,0,20,2216,302,9700,5,1,20 20241122,2055,15,2,-5713,51,5662,-12,0,12,1005,366,15662,2,1,32,6718,315,10000,14,1,20 20241121,2040,15,2,-4321,-84,8420,-9,0,17,763,99,18420,2,0,37,5084,183,10000,10,0,20 diff --git a/455900/investor/investor-20241101.csv b/455900/investor/investor-20241101.csv index e187c11d1d7a..4e977bb4f25b 100644 --- a/455900/investor/investor-20241101.csv +++ b/455900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,25500,1200,2,29780,44072,105116,750,1123,2503,407757,117527,162717,10241,2958,3965,377977,73455,57601,9491,1835,1463 +20241126,24300,300,2,-1510,7150,-655,-42,178,-16,122083,29768,46,2951,721,1,123593,22618,701,2993,543,17 20241125,24000,200,2,17510,31385,-46894,421,754,-1126,106082,38291,533,2554,920,13,88572,6906,47427,2133,167,1139 20241122,23800,600,2,4547,-790,-3756,114,-23,-90,218160,34450,885,5274,833,21,213613,35240,4641,5160,856,112 20241121,23200,-400,5,8351,-8570,528,200,-205,12,105637,11525,837,2481,272,20,97286,20095,309,2282,477,7 diff --git a/455910/investor/investor-20241101.csv b/455910/investor/investor-20241101.csv index 054dca7e95eb..6fab17af34b7 100644 --- a/455910/investor/investor-20241101.csv +++ b/455910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2090,20,2,-517,141,1300,-1,0,3,9390,348,1300,19,1,3,9907,207,0,20,0,0 +20241126,2070,-25,5,-629,-71,700,-1,0,1,26,0,700,0,0,1,655,71,0,1,0,0 20241125,2095,10,2,-7577,-138,7715,-16,0,16,120,0,7715,0,0,16,7697,138,0,16,0,0 20241122,2085,20,2,-19118,47,19071,-40,0,40,268,68,19071,1,0,40,19386,21,0,40,0,0 20241121,2065,15,2,-172,-203,375,0,0,1,3019,15,7796,6,0,16,3191,218,7421,7,0,15 diff --git a/456010/investor/investor-20241101.csv b/456010/investor/investor-20241101.csv index 8b82cc556f88..fe01dd01ec93 100644 --- a/456010/investor/investor-20241101.csv +++ b/456010/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6100,-50,5,4061,-4031,0,25,-25,0,104204,44338,0,638,271,0,100143,48369,0,613,296,0 +20241126,6150,90,2,-15564,10524,5090,-94,63,31,93655,36496,5501,567,221,33,109219,25972,411,661,157,2 20241125,6060,540,2,-63709,60267,0,-372,352,0,126970,90203,0,747,528,0,190679,29936,0,1120,176,0 20241122,5520,20,2,-54292,54236,0,-310,310,0,143052,81300,0,816,466,0,197344,27064,0,1127,156,0 20241121,5500,-180,5,25725,-25731,0,142,-142,0,201352,44313,0,1131,251,0,175627,70044,0,989,394,0 diff --git a/456040/investor/investor-20241101.csv b/456040/investor/investor-20241101.csv index 3d706a452ac4..55f9ff241c99 100644 --- a/456040/investor/investor-20241101.csv +++ b/456040/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,63500,-500,5,-471,2240,-1790,-30,142,-114,5730,6363,1094,364,404,70,6201,4123,2884,394,262,183 +20241126,64000,0,3,-1084,724,340,-70,47,22,4772,3540,2393,308,228,154,5856,2816,2053,378,181,132 20241125,64000,-1000,5,6067,-3303,-2734,391,-213,-176,13346,6332,152,860,407,10,7279,9635,2886,468,620,186 20241122,65000,3000,2,-10912,9904,958,-711,643,64,16806,14587,10209,1093,948,666,27718,4683,9251,1804,305,601 20241121,62000,200,2,1751,-957,-923,108,-59,-58,10463,3274,574,653,205,36,8712,4231,1497,544,264,93 diff --git a/456070/investor/investor-20241101.csv b/456070/investor/investor-20241101.csv index da07c0b9ca64..0189e98b11eb 100644 --- a/456070/investor/investor-20241101.csv +++ b/456070/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14430,-440,5,253201,-249383,-2562,3939,-3882,-40,1789040,272059,701,27947,4264,11,1535839,521442,3263,24009,8146,51 +20241126,14870,120,2,8416,-9445,0,124,-139,0,220555,67267,0,3214,979,0,212139,76712,0,3089,1118,0 20241125,14750,1050,2,-63434,62056,-460,-913,890,-7,553394,223634,2,8041,3237,0,616828,161578,462,8954,2347,7 20241122,13700,680,2,-47925,46251,0,-664,641,0,758252,255638,0,10336,3492,0,806177,209387,0,11000,2852,0 20241121,13020,-1160,5,36626,-34704,0,504,-478,0,408922,70531,0,5471,946,0,372296,105235,0,4967,1424,0 diff --git a/456190/investor/investor-20241101.csv b/456190/investor/investor-20241101.csv index e938529548c3..f81b5c216311 100644 --- a/456190/investor/investor-20241101.csv +++ b/456190/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,16800,0,3,,,,,,,,,,,,,,,,,, +20241127,16800,0,3,,,,,,,,,,,,,,,,,, +20241126,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20241101.csv b/456440/investor/investor-20241101.csv index 0b4329fdde38..6db9b1608e95 100644 --- a/456440/investor/investor-20241101.csv +++ b/456440/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2275,0,3,,,,,,,,,,,,,,,,,, +20241127,2275,0,3,,,,,,,,,,,,,,,,,, +20241126,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20241101.csv b/456490/investor/investor-20241101.csv index 8f39b8dab7e2..c24286a47c62 100644 --- a/456490/investor/investor-20241101.csv +++ b/456490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2090,-5,5,-7808,52,7756,-16,0,16,694,500,7756,1,1,16,8502,448,0,18,1,0 +20241126,2095,0,3,23,-23,0,0,0,0,452,0,0,1,0,0,429,23,0,1,0,0 20241125,2095,-5,5,-473,15,458,-1,0,1,4278,16,458,9,0,1,4751,1,0,10,0,0 20241122,2100,15,2,-5194,-1676,6870,-11,-4,15,1255,0,6870,3,0,15,6449,1676,0,14,4,0 20241121,2085,40,2,-734,344,390,-2,1,1,4581,534,14533,9,1,30,5315,190,14143,11,0,29 diff --git a/456570/investor/investor-20241101.csv b/456570/investor/investor-20241101.csv index deb8c80d90d4..ee06625ae9c3 100644 --- a/456570/investor/investor-20241101.csv +++ b/456570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12390,-200,5,1000,-1000,0,12,-12,0,1050,0,0,12,0,0,50,1000,0,1,12,0 +20241126,12590,580,2,0,0,0,0,0,0,1369,0,0,16,0,0,1369,0,0,16,0,0 20241125,12010,10,2,0,0,0,0,0,0,1471,0,0,18,0,0,1471,0,0,18,0,0 20241122,12000,60,2,0,0,0,0,0,0,1114,0,0,13,0,0,1114,0,0,13,0,0 20241121,11940,-360,5,0,0,0,0,0,0,905,0,0,11,0,0,905,0,0,11,0,0 diff --git a/456700/investor/investor-20241101.csv b/456700/investor/investor-20241101.csv index 6b1a28af9f07..525bf3ad9148 100644 --- a/456700/investor/investor-20241101.csv +++ b/456700/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,19000,0,3,,,,,,,,,,,,,,,,,, +20241127,19000,0,3,,,,,,,,,,,,,,,,,, +20241126,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20241101.csv b/457190/investor/investor-20241101.csv index a94b2a094574..1ee2ff94a748 100644 --- a/457190/investor/investor-20241101.csv +++ b/457190/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,36450,-450,5,-10668,8297,2371,-384,298,86,102893,31936,5888,3737,1161,214,113561,23639,3517,4121,863,128 +20241126,36900,50,2,3594,-7558,3974,138,-285,147,148598,43561,13107,5494,1609,484,145004,51119,9133,5356,1893,337 20241125,36850,1400,2,-5069,-15355,20694,-184,-565,758,149022,37093,24495,5446,1352,898,154091,52448,3801,5631,1917,139 20241122,35450,2300,2,-63617,6240,57126,-2233,194,2029,248720,97783,61550,8732,3405,2186,312337,91543,4424,10964,3211,156 20241121,33150,500,2,-1602,383,819,-59,18,28,129490,37694,3989,4249,1239,132,131092,37311,3170,4308,1220,104 diff --git a/457370/investor/investor-20241101.csv b/457370/investor/investor-20241101.csv index f7c719358435..ffec5bfb6062 100644 --- a/457370/investor/investor-20241101.csv +++ b/457370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9580,180,2,79610,1390,-81000,762,12,-774,337616,24885,6000,3246,239,58,258006,23495,87000,2484,227,832 +20241126,9400,-50,5,8093,305,-8398,77,3,-80,104965,2516,0,991,24,0,96872,2211,8398,914,21,80 20241125,9450,-20,5,9303,-5153,-4150,88,-49,-39,111044,3443,0,1050,33,0,101741,8596,4150,962,82,39 20241122,9470,50,2,1393,4726,-6551,14,45,-63,143526,20572,7648,1380,198,73,142133,15846,14199,1366,153,137 20241121,9420,-400,5,8816,-9877,61,86,-96,1,137835,7596,61,1331,74,1,129019,17473,0,1246,170,0 diff --git a/457390/investor/investor-20241101.csv b/457390/investor/investor-20241101.csv index 2d8ac4de724c..ec2ed186b06b 100644 --- a/457390/investor/investor-20241101.csv +++ b/457390/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2385,0,3,,,,,,,,,,,,,,,,,, +20241127,2385,0,3,,,,,,,,,,,,,,,,,, +20241126,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457550/investor/investor-20241101.csv b/457550/investor/investor-20241101.csv index 034cb9d0ad29..6d368b4f1bb4 100644 --- a/457550/investor/investor-20241101.csv +++ b/457550/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19980,-70,5,16431,-18542,20,327,-370,0,177237,11491,20,3540,229,0,160806,30033,0,3212,599,0 +20241126,20050,-850,5,46646,-46091,542,943,-932,11,261115,37294,547,5274,753,11,214469,83385,5,4331,1684,0 20241125,20900,-50,5,29973,-33157,21,630,-696,0,202895,26758,22,4256,561,0,172922,59915,1,3626,1258,0 20241122,20950,850,2,-123685,122371,498,-2619,2590,10,281812,176674,499,5968,3744,10,405497,54303,1,8587,1154,0 20241121,20100,-1000,5,3546,-443,37,73,-9,1,290193,9903,43,5918,204,1,286647,10346,6,5845,214,0 diff --git a/457630/investor/investor-20241101.csv b/457630/investor/investor-20241101.csv index 1fe8209550ba..07fa86cf3c19 100644 --- a/457630/investor/investor-20241101.csv +++ b/457630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2095,0,3,,,,,,,,,,,,,,,,,, +20241126,2095,-15,5,-4202,16,4186,-9,0,9,7288,19,4186,15,0,9,11490,3,0,24,0,0 20241125,2110,5,2,-968,968,0,-2,2,0,16970,969,0,36,2,0,17938,1,0,38,0,0 20241122,2105,15,2,-418,418,0,-1,1,0,33705,1217,0,71,3,0,34123,799,0,72,2,0 20241121,2090,-10,5,-3341,31,3310,-7,0,7,460,154,3310,1,0,7,3801,123,0,8,0,0 diff --git a/457940/investor/investor-20241101.csv b/457940/investor/investor-20241101.csv index 43a36ddf6d3c..1ee681e54b8b 100644 --- a/457940/investor/investor-20241101.csv +++ b/457940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2100,10,2,7298,-27,0,15,0,0,8066,23,0,17,0,0,768,50,0,2,0,0 +20241126,2090,10,2,-595,465,130,-1,1,0,7684,600,130,16,1,0,8279,135,0,17,0,0 20241125,2080,0,3,-1463,-26,1489,-3,0,3,183,99,1489,0,0,3,1646,125,0,3,0,0 20241122,2080,0,3,-17309,-545,17854,-36,-1,37,20169,0,17854,41,0,37,37478,545,0,77,1,0 20241121,2080,20,2,-282,-1,283,-1,0,1,68,5,283,0,0,1,350,6,0,1,0,0 diff --git a/458320/investor/investor-20241101.csv b/458320/investor/investor-20241101.csv index 0c3c3531db0d..0246be0481ab 100644 --- a/458320/investor/investor-20241101.csv +++ b/458320/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2350,0,3,,,,,,,,,,,,,,,,,, +20241127,2350,0,3,,,,,,,,,,,,,,,,,, +20241126,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/458610/investor/investor-20241101.csv b/458610/investor/investor-20241101.csv index cbf0cb1bdc12..8b97a6b0a6dd 100644 --- a/458610/investor/investor-20241101.csv +++ b/458610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2090,-5,5,1164,-97,-4,2,0,0,1621,0,0,3,0,0,457,97,4,1,0,0 +20241126,2095,-15,5,-2289,289,2000,-5,1,4,7617,655,2000,16,1,4,9906,366,0,21,1,0 20241125,2110,0,3,1,-1,0,0,0,0,1593,0,0,3,0,0,1592,1,0,3,0,0 20241122,2110,10,2,-4,0,1600,0,0,3,16944,0,1600,36,0,3,16948,0,0,36,0,0 20241121,2100,20,2,4335,-10,-5211,9,0,-11,14722,126,9789,31,0,20,10387,136,15000,22,0,31 diff --git a/458650/investor/investor-20241101.csv b/458650/investor/investor-20241101.csv index 4d4fc35cad6d..a3a9549f8137 100644 --- a/458650/investor/investor-20241101.csv +++ b/458650/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,21600,-250,5,9098,-9682,-119,198,-211,-3,163120,5638,0,3549,123,0,154022,15320,119,3351,334,3 +20241126,21850,400,2,26042,-27298,1409,573,-601,31,503761,63493,2300,11217,1426,51,477719,90791,891,10643,2027,20 20241125,21450,250,2,-20577,21044,137,-444,453,3,172301,35337,637,3707,761,14,192878,14293,500,4151,308,11 20241122,21200,-1400,5,65796,-17759,-50085,1432,-399,-1078,390273,25787,0,8621,577,0,324477,43546,50085,7190,976,1078 20241121,22600,100,2,4632,-2456,-2341,108,-59,-53,301875,20134,69,6818,453,2,297243,22590,2410,6710,512,55 diff --git a/458870/investor/investor-20241101.csv b/458870/investor/investor-20241101.csv index 3c46ddee4db7..fada7b99e929 100644 --- a/458870/investor/investor-20241101.csv +++ b/458870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10460,760,2,15041,-14512,-1513,149,-142,-16,125852,36481,30,1279,372,0,110811,50993,1543,1131,514,16 +20241126,9700,180,2,-7643,7989,-344,-73,76,-3,27135,14637,1,260,140,0,34778,6648,345,333,63,3 20241125,9520,180,2,1023,-204,-1817,10,-3,-17,33859,11406,289,318,107,3,32836,11610,2106,308,109,20 20241122,9340,-270,5,4150,9598,-13738,39,91,-130,39363,23425,531,376,224,5,35213,13827,14269,337,133,135 20241121,9610,-490,5,-2211,2146,105,-22,21,1,33080,18225,146,322,178,1,35291,16079,41,344,157,0 diff --git a/459100/investor/investor-20241101.csv b/459100/investor/investor-20241101.csv index 45b1f0cb56c2..0a3f6e4623ed 100644 --- a/459100/investor/investor-20241101.csv +++ b/459100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15380,-490,5,-61266,58631,700,-914,872,10,10693353,938205,5500,171239,14965,86,10754619,879574,4800,172152,14092,76 +20241126,15870,2460,2,7042,-13620,4000,167,-256,62,22163820,1043216,4325,339609,15837,67,22156778,1056836,325,339442,16093,5 20241125,13410,-560,5,-3346,3230,0,-13,12,0,5344661,437162,0,76748,6271,0,5348007,433932,0,76761,6259,0 20241122,13970,-1110,5,1616,57,-2329,50,-23,-35,13699005,613009,3066,219062,9888,50,13697389,612952,5395,219012,9912,85 20241121,15080,390,2,5452,-7045,1852,129,-168,31,34210146,1365558,5615,561185,22315,94,34204694,1372603,3763,561055,22483,64 diff --git a/460470/investor/investor-20241101.csv b/460470/investor/investor-20241101.csv index 4970467d0963..b0fcb2243a61 100644 --- a/460470/investor/investor-20241101.csv +++ b/460470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4070,-80,5,9304,30002,-40306,39,120,-163,79733,46617,0,325,188,0,70429,16615,40306,286,68,163 +20241126,4150,40,2,-5632,5262,370,-23,21,2,42129,16250,370,174,67,2,47761,10988,0,197,46,0 20241125,4110,-55,5,-12018,9729,1289,-50,40,6,63818,20565,3000,264,85,13,75836,10836,1711,314,45,7 20241122,4165,225,2,-10076,4103,5976,-41,16,25,92469,37605,5976,381,154,25,102545,33502,0,421,138,0 20241121,3940,-100,5,-1414,-9860,13237,-5,-39,53,67582,20732,15184,267,82,60,68996,30592,1947,272,121,8 diff --git a/460850/investor/investor-20241101.csv b/460850/investor/investor-20241101.csv index 12daaa4388a9..de3fc7a3ce7c 100644 --- a/460850/investor/investor-20241101.csv +++ b/460850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6130,-10,5,503,-805,302,3,-5,2,26186,1442,303,161,9,2,25683,2247,1,158,14,0 +20241126,6140,0,3,-5751,3951,1863,-36,24,11,23458,9693,1871,144,60,12,29209,5742,8,180,35,0 20241125,6140,30,2,2113,-509,-1604,13,-3,-10,23927,2843,214,147,17,1,21814,3352,1818,134,21,11 20241122,6110,-30,5,5686,-5841,155,35,-36,1,49875,3336,175,307,20,1,44189,9177,20,272,56,0 20241121,6140,0,3,-9742,4548,5255,-60,28,32,21942,6594,5494,134,40,34,31684,2046,239,194,13,1 diff --git a/460860/investor/investor-20241101.csv b/460860/investor/investor-20241101.csv index 1836a6912b72..2982e5a7c810 100644 --- a/460860/investor/investor-20241101.csv +++ b/460860/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8480,80,2,1277,-7246,8028,10,-61,68,54452,10017,17120,461,85,145,53175,17263,9092,451,146,77 +20241126,8400,50,2,-16768,25176,-9190,-141,211,-77,39806,48777,1361,333,408,11,56574,23601,10551,473,197,88 20241125,8350,70,2,20986,13075,-35443,175,110,-296,89539,42123,8940,750,353,75,68553,29048,44383,575,243,371 20241122,8280,-70,5,-6027,3231,96,-50,26,1,58631,18069,296,489,150,2,64658,14838,200,539,124,2 20241121,8350,-30,5,1547,-3173,1626,13,-27,14,31157,9608,3786,261,80,32,29610,12781,2160,248,107,18 diff --git a/460930/investor/investor-20241101.csv b/460930/investor/investor-20241101.csv index b2bb07e7975a..f066a2d27a35 100644 --- a/460930/investor/investor-20241101.csv +++ b/460930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14440,-750,5,36039,-33659,-2105,548,-515,-31,617251,58557,105,9258,886,2,581212,92216,2210,8710,1402,32 +20241126,15190,50,2,26574,-26408,-1511,397,-396,-22,388216,12435,752,5806,185,11,361642,38843,2263,5409,581,34 20241125,15140,690,2,3661,-7144,2294,52,-104,34,538040,60186,2389,7966,889,36,534379,67330,95,7914,993,1 20241122,14450,480,2,-33530,35416,-42,-478,504,-1,317302,53707,4,4539,766,0,350832,18291,46,5017,261,1 20241121,13970,-680,5,27618,-18837,-5756,395,-269,-81,396193,20815,34,5623,296,0,368575,39652,5790,5228,565,81 diff --git a/460940/investor/investor-20241101.csv b/460940/investor/investor-20241101.csv index 7babe5566c28..8eff2ce16d2d 100644 --- a/460940/investor/investor-20241101.csv +++ b/460940/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9570,470,2,-11016,17392,-6376,-103,162,-58,52495,29955,18,485,277,0,63511,12563,6394,589,116,59 +20241126,9100,-40,5,1574,968,-2541,14,9,-23,18187,9447,0,164,86,0,16613,8479,2541,150,76,23 20241125,9140,230,2,-8248,10043,-1796,-75,91,-16,12958,14685,204,118,133,2,21206,4642,2000,193,42,18 20241122,8910,-220,5,-5186,8105,-2919,-47,73,-26,30211,18251,81,275,166,1,35397,10146,3000,322,93,27 20241121,9130,-320,5,762,4407,-5069,7,41,-47,23642,14097,0,219,131,0,22880,9690,5069,212,90,47 diff --git a/461030/investor/investor-20241101.csv b/461030/investor/investor-20241101.csv index b63c85abeec6..49b1cd1f867e 100644 --- a/461030/investor/investor-20241101.csv +++ b/461030/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,11720,800,2,38506,-48706,9411,461,-582,112,318180,83186,12411,3732,970,147,279674,131892,3000,3271,1552,35 +20241126,10920,60,2,2997,-3469,1,34,-39,0,84434,29732,2,913,321,0,81437,33201,1,879,359,0 20241125,10860,550,2,-31795,30244,0,-336,319,0,93888,57741,0,999,612,0,125683,27497,0,1335,293,0 20241122,10310,-490,5,-31642,33943,-1,-328,351,0,140973,68249,1,1474,712,0,172615,34306,2,1802,361,0 20241121,10800,-510,5,-23355,25582,1,-253,277,0,131296,52972,2,1441,581,0,154651,27390,1,1694,304,0 diff --git a/461300/investor/investor-20241101.csv b/461300/investor/investor-20241101.csv index d64427c62d62..f8a6467afaa1 100644 --- a/461300/investor/investor-20241101.csv +++ b/461300/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,14500,1020,2,-33234,34218,-976,-462,476,-13,158804,62301,269,2204,864,4,192038,28083,1245,2666,389,17 +20241126,13480,-210,5,-1117,2194,-1379,-16,30,-18,66259,10389,2,880,139,0,67376,8195,1381,896,109,18 20241125,13690,530,2,6062,-5613,-489,83,-76,-7,62598,15184,2,849,206,0,56536,20797,491,766,282,7 20241122,13160,290,2,-877,1004,-131,-13,14,-2,55079,20580,0,719,269,0,55956,19576,131,731,255,2 20241121,12870,-140,5,-3061,3330,-518,-43,47,-7,87775,28332,0,1142,371,0,90836,25002,518,1185,324,7 diff --git a/462020/investor/investor-20241101.csv b/462020/investor/investor-20241101.csv index f56e20bd7de5..8362a1bbb0a4 100644 --- a/462020/investor/investor-20241101.csv +++ b/462020/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2010,0,3,261,0,613,1,0,1,10738,0,613,21,0,1,10477,0,0,21,0,0 +20241126,2010,-5,5,140,-140,0,0,0,0,6296,0,0,13,0,0,6156,140,0,12,0,0 20241125,2015,0,3,35,-35,0,0,0,0,459,0,0,1,0,0,424,35,0,1,0,0 20241122,2015,0,3,-3017,288,5929,-6,1,12,1064,288,5929,2,1,12,4081,0,0,8,0,0 20241121,2015,10,2,-8830,0,8830,-18,0,18,6133,221,18006,12,0,36,14963,221,9176,30,0,18 diff --git a/462350/investor/investor-20241101.csv b/462350/investor/investor-20241101.csv index 0f32f13fc277..bd9a733028e3 100644 --- a/462350/investor/investor-20241101.csv +++ b/462350/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,20500,-200,5,-1648,-2914,3350,-34,-60,70,54262,24848,6479,1114,511,134,55910,27762,3129,1149,571,64 +20241126,20700,1030,2,-32467,27123,26,-676,564,1,128069,48586,1975,2645,1006,41,160536,21463,1949,3321,442,40 20241125,19670,1010,2,-21572,21493,56,-420,418,1,59516,37440,452,1157,728,9,81088,15947,396,1577,309,8 20241122,18660,10,2,7886,-4336,-3827,150,-83,-72,75022,17633,3683,1414,333,70,67136,21969,7510,1264,416,142 20241121,18650,-960,5,17075,29569,-46380,326,553,-873,217402,55366,8831,4128,1047,166,200327,25797,55211,3802,495,1039 diff --git a/462510/investor/investor-20241101.csv b/462510/investor/investor-20241101.csv index 0fdb27987e64..a12c79d962cd 100644 --- a/462510/investor/investor-20241101.csv +++ b/462510/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9640,200,2,-7366,7506,-140,-70,72,-1,53768,25317,1,514,242,0,61134,17811,141,584,171,1 +20241126,9440,-260,5,-44296,44319,0,-422,422,0,80511,55558,0,767,530,0,124807,11239,0,1189,107,0 20241125,9700,30,2,-28850,28928,0,-281,282,0,89432,37184,2,872,363,0,118282,8256,2,1153,81,0 20241122,9670,-280,5,74221,-69268,-52,852,-794,-1,1900704,253687,2,20858,2790,0,1826483,322955,54,20006,3584,1 20241121,9950,280,2,-1058,-2881,0,-10,-30,0,131247,29740,2,1303,293,0,132305,32621,2,1312,323,0 diff --git a/462520/investor/investor-20241101.csv b/462520/investor/investor-20241101.csv index cf6ea5bc8de6..c58a437090ed 100644 --- a/462520/investor/investor-20241101.csv +++ b/462520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16160,-50,5,390,-510,120,6,-8,2,5006,133,121,81,2,2,4616,643,1,74,10,0 +20241126,16210,40,2,-99,-185,284,-2,-3,5,3764,338,285,61,5,5,3863,523,1,63,8,0 20241125,16170,80,2,-1697,1634,63,-27,26,1,4564,1975,85,74,32,1,6261,341,22,101,6,0 20241122,16090,-200,5,-509,447,62,-8,7,1,10876,1428,72,176,23,1,11385,981,10,184,16,0 20241121,16290,-230,5,1087,-1186,99,18,-19,2,7853,435,131,129,7,2,6766,1621,32,111,27,1 diff --git a/462870/investor/investor-20241101.csv b/462870/investor/investor-20241101.csv index eabf077d55a5..6cae3bf33e2d 100644 --- a/462870/investor/investor-20241101.csv +++ b/462870/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,56000,500,2,-7373,2467,4793,-412,133,272,59546,28414,33242,3298,1576,1849,66919,25947,28449,3710,1443,1576 +20241126,55500,1400,2,-33118,2655,32323,-1838,149,1792,76463,36988,42432,4214,2041,2351,109581,34333,10109,6052,1892,559 20241125,54100,4700,2,-104003,47792,55870,-5475,2488,2970,63082,64478,62421,3305,3369,3317,167085,16686,6551,8780,881,347 20241122,49400,-1700,5,17832,-25633,7789,893,-1297,403,81327,7296,14442,4108,365,736,63495,32929,6653,3215,1663,333 20241121,51100,-100,5,-25559,-6015,31563,-1327,-318,1644,64196,12684,34735,3329,653,1807,89755,18699,3172,4655,971,164 diff --git a/464080/investor/investor-20241101.csv b/464080/investor/investor-20241101.csv index 39964ed4d36f..e76ef1715e86 100644 --- a/464080/investor/investor-20241101.csv +++ b/464080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8170,-260,5,234655,76416,-6033,2132,578,-69,14791263,1351135,41141,127959,11511,346,14556608,1274719,47174,125827,10933,415 +20241126,8430,210,2,201274,-34834,613,1696,-308,1,4055394,353561,8560,33369,2858,68,3854120,388395,7947,31674,3166,67 20241125,8220,40,2,-8582,9336,-4412,-44,45,-34,2271506,271013,12388,18067,2127,97,2280088,261677,16800,18111,2082,131 20241122,8180,-60,5,55460,26533,-49490,463,200,-396,3214453,408267,17864,26233,3321,145,3158993,381734,67354,25769,3121,541 20241121,8240,440,2,144365,-33687,33233,1196,-293,261,4234422,363616,33483,33825,2869,263,4090057,397303,250,32629,3162,2 diff --git a/464280/investor/investor-20241101.csv b/464280/investor/investor-20241101.csv index 0f612605259d..4007268bbe2b 100644 --- a/464280/investor/investor-20241101.csv +++ b/464280/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16790,-830,5,71780,-77223,-5856,1309,-1417,-104,1798879,179187,1,32048,3200,0,1727099,256410,5857,30739,4617,104 +20241126,17620,20,2,30764,-25549,-293,536,-448,-5,1541771,144247,0,27208,2517,0,1511007,169796,293,26672,2965,5 20241125,17600,580,2,6534,60088,-66895,175,955,-1129,5934873,879831,308,102446,15106,5,5928339,819743,67203,102271,14151,1135 20241122,17020,3920,2,262279,-110663,-148180,3851,-1672,-2141,5913709,752526,174,93880,11745,3,5651430,863189,148354,90029,13416,2144 20241121,13100,-50,5,8450,3035,-12265,112,38,-159,73357,26985,0,950,349,0,64907,23950,12265,838,311,159 diff --git a/464440/investor/investor-20241101.csv b/464440/investor/investor-20241101.csv index ef7846676be8..7f2cee47123c 100644 --- a/464440/investor/investor-20241101.csv +++ b/464440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2080,-15,5,-570,-213,1918,-1,0,4,2880,15,1951,6,0,4,3450,228,33,7,0,0 +20241126,2095,10,2,-7231,99,7132,-15,0,15,6040,183,10202,12,0,21,13271,84,3070,27,0,6 20241125,2085,5,2,1069,936,-2005,2,2,-4,9431,936,12995,19,2,27,8362,0,15000,17,0,31 20241122,2080,5,2,-5171,-27,6208,-11,0,13,1615,6,16208,3,0,34,6786,33,10000,14,0,21 20241121,2075,15,2,9522,0,-9519,20,0,-19,14338,508,10481,29,1,22,4816,508,20000,10,1,41 diff --git a/464500/investor/investor-20241101.csv b/464500/investor/investor-20241101.csv index 784f73937ee0..e7d08ef38e1a 100644 --- a/464500/investor/investor-20241101.csv +++ b/464500/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,3690,130,2,-14309,13308,-499,-55,51,-2,247764,59761,0,894,219,0,262073,46453,499,948,168,2 +20241126,3560,85,2,24229,-23502,-727,86,-84,-3,145370,19500,0,514,69,0,121141,43002,727,428,152,3 20241125,3475,115,2,-35349,33067,2282,-127,118,8,173223,64431,2282,619,231,8,208572,31364,0,745,112,0 20241122,3360,-40,5,-11428,11472,-44,-39,39,0,86560,18590,0,294,63,0,97988,7118,44,333,24,0 20241121,3400,-65,5,-165,-200,363,0,-1,1,102008,19270,363,355,67,1,102173,19470,0,355,68,0 diff --git a/464580/investor/investor-20241101.csv b/464580/investor/investor-20241101.csv index a9407b10682c..bccc195ed0a9 100644 --- a/464580/investor/investor-20241101.csv +++ b/464580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6770,290,2,4145,2237,-5051,30,7,-35,4306985,372675,850,31366,2717,6,4302840,370438,5901,31337,2711,41 +20241126,6480,30,2,-5250,6393,-1527,-32,40,-10,794148,74428,1055,5265,492,7,799398,68035,2582,5297,452,17 20241125,6450,70,2,-5249,2707,2272,-34,17,15,248598,16780,2500,1598,108,16,253847,14073,228,1632,90,1 20241122,6380,-220,5,-4290,1054,2500,-27,6,16,375173,28124,2500,2441,184,16,379463,27070,0,2468,178,0 20241121,6600,-460,5,5801,-13963,8622,42,-98,59,1096614,55625,8900,7711,397,61,1090813,69588,278,7669,495,2 diff --git a/464680/investor/investor-20241101.csv b/464680/investor/investor-20241101.csv index ca7b8d0bb38e..a4a468ffce8d 100644 --- a/464680/investor/investor-20241101.csv +++ b/464680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1977,-12,5,9723,-140,3421,19,0,7,11481,60,5171,23,0,10,1758,200,1750,3,0,3 +20241126,1989,4,2,-5595,-109,5704,-11,0,11,846,33,5704,2,0,11,6441,142,0,13,0,0 20241125,1985,5,2,26,-51,25,0,0,0,11148,10,25,22,0,0,11122,61,0,22,0,0 20241122,1980,0,3,-396,226,170,-1,0,0,3707,226,170,7,0,0,4103,0,0,8,0,0 20241121,1980,-3,5,-349,-63,1005,-1,0,2,2492,37,1005,5,0,2,2841,100,0,6,0,0 diff --git a/465320/investor/investor-20241101.csv b/465320/investor/investor-20241101.csv index fa16eed0c105..254798da88e8 100644 --- a/465320/investor/investor-20241101.csv +++ b/465320/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2105,10,2,-8855,-306,11860,-19,-1,25,1059,37,21860,2,0,46,9914,343,10000,21,1,21 +20241126,2095,10,2,-3153,-165,3318,-7,0,7,1051,0,3318,2,0,7,4204,165,0,9,0,0 20241125,2085,5,2,2428,870,-3298,5,2,-7,9068,1138,19444,19,2,40,6640,268,22742,14,1,47 20241122,2080,20,2,-2804,771,2033,-6,2,4,3103,782,16450,6,2,34,5907,11,14417,12,0,30 20241121,2060,0,3,28871,-78,-28793,59,0,-59,39108,22,22576,81,0,47,10237,100,51369,21,0,106 diff --git a/465480/investor/investor-20241101.csv b/465480/investor/investor-20241101.csv index 1f8fbe7135ff..c601eaf4a8af 100644 --- a/465480/investor/investor-20241101.csv +++ b/465480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8110,1500,2,13235,-31953,18737,104,-248,145,1994682,189987,24278,15444,1452,187,1981447,221940,5541,15340,1699,42 +20241126,6610,-50,5,-16560,17005,-445,-111,114,-3,94224,24940,0,638,168,0,110784,7935,445,749,54,3 20241125,6660,170,2,-17664,17309,336,-117,115,2,61008,19378,336,403,129,2,78672,2069,0,520,14,0 20241122,6490,-260,5,8164,-10924,2760,54,-72,18,109438,7063,3085,724,47,20,101274,17987,325,670,119,2 20241121,6750,-180,5,-8156,5392,2767,-54,36,19,78707,14619,2865,533,98,19,86863,9227,98,587,63,1 diff --git a/465770/investor/investor-20241101.csv b/465770/investor/investor-20241101.csv index c05814f3d100..00894a49021a 100644 --- a/465770/investor/investor-20241101.csv +++ b/465770/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8840,-320,5,16569,-16569,0,148,-148,0,77709,10146,0,697,91,0,61140,26715,0,549,240,0 +20241126,9160,-90,5,6638,-6641,3,61,-61,0,39532,7182,3,361,66,0,32894,13823,0,300,127,0 20241125,9250,250,2,-18352,18285,0,-170,169,0,43258,26692,1,400,247,0,61610,8407,1,570,78,0 20241122,9000,20,2,-7354,7133,2,-68,66,0,76850,39498,2,704,363,0,84204,32365,0,772,297,0 20241121,8980,-90,5,1816,-2487,1,16,-22,0,61411,11797,2,553,106,0,59595,14284,1,536,129,0 diff --git a/466100/investor/investor-20241101.csv b/466100/investor/investor-20241101.csv index dee702b39f81..bb4d446c92bc 100644 --- a/466100/investor/investor-20241101.csv +++ b/466100/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,8660,410,2,-34569,21615,16896,-288,180,144,3394936,315347,20174,28929,2686,170,3429505,293732,3278,29216,2506,27 +20241126,8250,130,2,-16087,20453,-2166,-132,168,-18,806533,94916,14,6645,782,0,822620,74463,2180,6777,614,18 20241125,8120,70,2,-24010,25995,4,-192,208,0,899166,89948,4,7377,735,0,923176,63953,0,7569,526,0 20241122,8050,-90,5,100,-1812,649,0,-13,5,1288740,106938,649,10759,901,5,1288640,108750,0,10759,914,0 20241121,8140,-420,5,-4621,-2689,1722,-38,-23,14,1038949,70533,2000,8601,584,17,1043570,73222,278,8639,606,2 diff --git a/466410/investor/investor-20241101.csv b/466410/investor/investor-20241101.csv index 5dbaa9d3b2d0..1e5aeaed05c2 100644 --- a/466410/investor/investor-20241101.csv +++ b/466410/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,17400,890,2,-1361,2071,-4649,-18,30,-80,576108,52929,5656,9997,913,98,577469,50858,10305,10016,884,178 +20241126,16510,310,2,1246,3091,-4403,21,50,-73,151455,13124,572,2493,216,9,150209,10033,4975,2472,166,82 20241125,16200,-380,5,5624,-224,1138,90,-3,18,150998,6777,1190,2458,111,19,145374,7001,52,2368,114,1 20241122,16580,-210,5,7799,-201,-7594,135,-4,-131,258003,14661,50,4397,250,1,250204,14862,7644,4262,254,132 20241121,16790,-360,5,44809,413,-45267,771,7,-779,306847,7177,970,5267,124,17,262038,6764,46237,4496,118,795 diff --git a/466910/investor/investor-20241101.csv b/466910/investor/investor-20241101.csv index 6547b25e2bb1..7d1dcd235cb8 100644 --- a/466910/investor/investor-20241101.csv +++ b/466910/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1981,0,3,2055,52,-807,4,0,-2,9206,182,55,18,0,0,7151,130,862,14,0,2 +20241126,1981,1,2,-45,25,20,0,0,0,4380,37,20,9,0,0,4425,12,0,9,0,0 20241125,1980,-2,5,5014,-114,-4900,10,0,-10,8104,33,100,16,0,0,3090,147,5000,6,0,10 20241122,1982,-2,5,-3895,-105,4000,-8,0,8,5939,9,4000,12,0,8,9834,114,0,19,0,0 20241121,1984,-1,5,-2666,-34,2700,-5,0,5,2644,0,2700,5,0,5,5310,34,0,11,0,0 diff --git a/467930/investor/investor-20241101.csv b/467930/investor/investor-20241101.csv index 05baff830fed..7d7d82805eb2 100644 --- a/467930/investor/investor-20241101.csv +++ b/467930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2130,15,2,1619,-8,99,3,0,0,1703,3,4455,4,0,9,84,11,4356,0,0,9 +20241126,2115,-5,5,-331,-52,383,-1,0,1,10205,1,383,21,0,1,10536,53,0,22,0,0 20241125,2120,5,2,-3,-2,5,0,0,0,2895,0,5,6,0,0,2898,2,0,6,0,0 20241122,2115,15,2,-7,24,-17,0,0,0,636,24,4260,1,0,9,643,0,4277,1,0,9 20241121,2100,-10,5,-10024,-718,10742,-21,-2,23,14244,53,16153,30,0,34,24268,771,5411,51,2,11 diff --git a/468510/investor/investor-20241101.csv b/468510/investor/investor-20241101.csv index f42d5838361d..9f4cbb2a4574 100644 --- a/468510/investor/investor-20241101.csv +++ b/468510/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2020,0,3,,,,,,,,,,,,,,,,,, +20241127,2020,0,3,,,,,,,,,,,,,,,,,, +20241126,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/468760/investor/investor-20241101.csv b/468760/investor/investor-20241101.csv index 57b0b103817a..93ab1fe55c0b 100644 --- a/468760/investor/investor-20241101.csv +++ b/468760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2090,0,3,-7360,502,8061,-15,1,17,3557,765,45127,7,2,94,10917,263,37066,23,1,77 +20241126,2090,0,3,-4958,-136,5094,-10,0,11,651,0,15094,1,0,31,5609,136,10000,12,0,21 20241125,2090,15,2,-5738,-256,5994,-12,-1,12,841,68,20994,2,0,44,6579,324,15000,14,1,31 20241122,2075,10,2,-5456,351,5105,-11,1,11,4217,360,13900,9,1,29,9673,9,8795,20,0,18 20241121,2065,-10,5,6264,-210,-6069,13,0,-12,12692,0,13931,26,0,29,6428,210,20000,13,0,41 diff --git a/469480/investor/investor-20241101.csv b/469480/investor/investor-20241101.csv index 7df06f2ba2e4..d46012849f13 100644 --- a/469480/investor/investor-20241101.csv +++ b/469480/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2110,0,3,-4870,-40,6459,-10,0,14,4218,16,11899,9,0,25,9088,56,5440,19,0,11 +20241126,2110,-25,5,-302,6,296,-1,0,1,1172,31,500,2,0,1,1474,25,204,3,0,0 20241125,2135,10,2,-2157,-117,2274,-5,0,5,658,2,12898,1,0,28,2815,119,10624,6,0,23 20241122,2125,30,2,-4432,-63,4495,-9,0,10,1604,47,4970,3,0,11,6036,110,475,13,0,1 20241121,2095,10,2,7099,-82,-7017,15,0,-15,9360,24,1000,20,0,2,2261,106,8017,5,0,17 diff --git a/469750/investor/investor-20241101.csv b/469750/investor/investor-20241101.csv index f75be798f745..ab79b903d8b1 100644 --- a/469750/investor/investor-20241101.csv +++ b/469750/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1212,-18,5,17569,-17569,0,21,-21,0,230647,47834,0,281,58,0,213078,65403,0,259,80,0 +20241126,1230,-11,5,65433,-66361,0,81,-82,0,272010,50169,0,335,62,0,206577,116530,0,254,144,0 20241125,1241,57,2,-135424,139473,0,-166,171,0,232206,174026,0,285,213,0,367630,34553,0,451,42,0 20241122,1184,-31,5,-7087,7801,0,-9,9,0,452279,147138,0,547,179,0,459366,139337,0,555,170,0 20241121,1215,-45,5,-1968,1968,0,-2,2,0,388499,93812,0,476,115,0,390467,91844,0,478,113,0 diff --git a/469880/investor/investor-20241101.csv b/469880/investor/investor-20241101.csv index 6a0e3680bae8..a3113bd90866 100644 --- a/469880/investor/investor-20241101.csv +++ b/469880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2005,5,2,-4098,200,5055,-8,0,10,7707,287,5055,15,1,10,11805,87,0,24,0,0 +20241126,2000,-5,5,46,-91,45,0,0,0,4919,193,45,10,0,0,4873,284,0,10,1,0 20241125,2005,0,3,-1207,-216,1423,-2,0,3,10892,0,1423,22,0,3,12099,216,0,24,0,0 20241122,2005,5,2,-2592,3,7280,-5,0,15,2537,23,12005,5,0,24,5129,20,4725,10,0,9 20241121,2000,0,3,-6607,97,7010,-13,0,14,4958,353,7010,10,1,14,11565,256,0,23,1,0 diff --git a/469900/investor/investor-20241101.csv b/469900/investor/investor-20241101.csv index aefa1cb49653..58871c6ca7ae 100644 --- a/469900/investor/investor-20241101.csv +++ b/469900/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2020,0,3,8748,-188,-7385,17,0,-15,25569,69,27615,51,0,55,16821,257,35000,34,1,70 +20241126,2020,0,3,25009,323,-25332,50,1,-51,30588,323,0,61,1,0,5579,0,25332,11,0,51 20241125,2020,-5,5,835,-20,-815,2,0,-2,2503,65,6500,5,0,13,1668,85,7315,3,0,15 20241122,2025,-5,5,-1174,-258,1432,-2,-1,3,1628,0,15000,3,0,30,2802,258,13568,6,1,27 20241121,2030,-5,5,5567,-94,-5473,11,0,-11,7356,103,14725,15,0,30,1789,197,20198,4,0,41 diff --git a/471050/investor/investor-20241101.csv b/471050/investor/investor-20241101.csv index b53ee2bde9e9..32097e798c59 100644 --- a/471050/investor/investor-20241101.csv +++ b/471050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2055,-15,5,-4114,209,3905,-8,0,8,19103,827,4746,39,2,10,23217,618,841,48,1,2 +20241126,2070,5,2,65,-2,-63,0,0,0,202,9,0,0,0,0,137,11,63,0,0,0 20241125,2065,15,2,4586,851,-5437,9,2,-11,10383,1016,19563,21,2,40,5797,165,25000,12,0,51 20241122,2050,0,3,6252,582,-6899,13,1,-14,21009,1291,45150,43,3,92,14757,709,52049,30,1,107 20241121,2050,-10,5,19604,596,-20200,40,1,-41,23071,797,0,47,2,0,3467,201,20200,7,0,41 diff --git a/472220/investor/investor-20241101.csv b/472220/investor/investor-20241101.csv index bae9b7cf7695..388cdcb81df2 100644 --- a/472220/investor/investor-20241101.csv +++ b/472220/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2105,10,2,1583,34,11,3,0,0,1701,67,10023,4,0,21,118,33,10012,0,0,21 +20241126,2095,-10,5,-464,-40,681,-1,0,1,543,0,4500,1,0,9,1007,40,3819,2,0,8 20241125,2105,35,2,-778,805,-4,-2,2,0,2154,964,39996,4,2,83,2932,159,40000,6,0,83 20241122,2070,-10,5,-1995,-157,2125,-4,0,4,5452,23,6830,11,0,14,7447,180,4705,15,0,10 20241121,2080,-10,5,-18823,-194,19017,-39,0,40,1109,0,20500,2,0,43,19932,194,1483,41,0,3 diff --git a/472230/investor/investor-20241101.csv b/472230/investor/investor-20241101.csv index ecef918cf6a6..792b3f48a6eb 100644 --- a/472230/investor/investor-20241101.csv +++ b/472230/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2065,10,2,-10741,-215,13167,-22,0,27,6724,11,18167,14,0,37,17465,226,5000,36,0,10 +20241126,2055,-5,5,-24,24,0,0,0,0,1471,35,0,3,0,0,1495,11,0,3,0,0 20241125,2060,10,2,-1367,775,592,-3,2,1,373,858,20000,1,2,41,1740,83,19408,4,0,40 20241122,2050,10,2,-1902,146,1756,-4,0,4,993,205,11757,2,0,24,2895,59,10001,6,0,20 20241121,2040,-15,5,8879,-217,-8662,18,0,-18,9141,0,7041,19,0,14,262,217,15703,1,0,32 diff --git a/472850/investor/investor-20241101.csv b/472850/investor/investor-20241101.csv index db6ad9104ac0..5ee35df3e683 100644 --- a/472850/investor/investor-20241101.csv +++ b/472850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,5210,-110,5,11597,-11597,0,61,-61,0,51648,7901,0,272,42,0,40051,19498,0,211,103,0 +20241126,5320,100,2,-7781,7781,0,-41,41,0,44234,14537,0,231,76,0,52015,6756,0,272,35,0 20241125,5220,110,2,-4189,4189,0,-22,22,0,49566,19686,0,258,102,0,53755,15497,0,280,81,0 20241122,5110,-20,5,-12223,12023,0,-63,62,0,72093,20489,0,370,105,0,84316,8466,0,433,44,0 20241121,5130,-120,5,21679,-17283,0,112,-89,0,82233,18954,0,424,98,0,60554,36237,0,312,187,0 diff --git a/473000/investor/investor-20241101.csv b/473000/investor/investor-20241101.csv index 54f9b50dbf5d..3d494d433715 100644 --- a/473000/investor/investor-20241101.csv +++ b/473000/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2085,-5,5,-9314,-265,9579,-19,-1,20,2981,35,16784,6,0,35,12295,300,7205,25,1,15 +20241126,2090,0,3,-275,-3,278,-1,0,1,33,0,278,0,0,1,308,3,0,1,0,0 20241125,2090,0,3,-15124,124,15000,-32,0,31,487,172,30000,1,0,63,15611,48,15000,33,0,31 20241122,2090,20,2,-792,299,493,-2,1,1,188,310,10493,0,1,22,980,11,10000,2,0,21 20241121,2070,20,2,-1381,-10,1391,-3,0,3,1300,20,6391,3,0,13,2681,30,5000,5,0,10 diff --git a/473050/investor/investor-20241101.csv b/473050/investor/investor-20241101.csv index 80e6fa469958..5bb564152f51 100644 --- a/473050/investor/investor-20241101.csv +++ b/473050/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1986,-7,5,-457,-111,1815,-1,0,4,10997,572,8691,22,1,17,11454,683,6876,23,1,14 +20241126,1993,-2,5,-2690,-499,3189,-5,-1,6,527,0,5010,1,0,10,3217,499,1821,6,1,4 20241125,1995,-1,5,786,-142,-644,2,0,-1,1043,0,2015,2,0,4,257,142,2659,1,0,5 20241122,1996,4,2,668,-721,53,1,-1,0,7448,35,12015,15,0,24,6780,756,11962,14,2,24 20241121,1992,6,2,-5943,-173,6116,-12,0,12,1207,22,13502,2,0,27,7150,195,7386,14,0,15 diff --git a/473370/investor/investor-20241101.csv b/473370/investor/investor-20241101.csv index 4d1f5d0e1391..2a7f2cfbf3cb 100644 --- a/473370/investor/investor-20241101.csv +++ b/473370/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1995,-10,5,-3583,111,5685,-7,0,11,12645,136,6500,25,0,13,16228,25,815,32,0,2 +20241126,2005,5,2,579,16,-595,1,0,-1,1049,20,700,2,0,1,470,4,1295,1,0,3 20241125,2000,0,3,2452,14,-2466,5,0,-5,2477,565,800,5,1,2,25,551,3266,0,1,7 20241122,2000,2,2,722,124,-846,1,0,-2,1657,144,2500,3,0,5,935,20,3346,2,0,7 20241121,1998,-12,5,-432,-68,500,-1,0,1,7405,195,10500,15,0,21,7837,263,10000,16,1,20 diff --git a/473950/investor/investor-20241101.csv b/473950/investor/investor-20241101.csv index 3561ff697a6a..8f79ca28b3c5 100644 --- a/473950/investor/investor-20241101.csv +++ b/473950/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2035,0,3,-17,17,0,0,0,0,732,18,0,1,0,0,749,1,0,2,0,0 +20241126,2035,0,3,-7876,-24,0,-16,0,0,11080,20,0,23,0,0,18956,44,0,38,0,0 20241125,2035,15,2,-120,120,0,0,0,0,2366,120,0,5,0,0,2486,0,0,5,0,0 20241122,2020,0,3,-4759,-241,5000,-10,0,10,15807,0,5000,32,0,10,20566,241,0,42,0,0 20241121,2020,-5,5,3760,-83,-3677,8,0,-7,22420,241,10700,45,0,22,18660,324,14377,38,1,29 diff --git a/473980/investor/investor-20241101.csv b/473980/investor/investor-20241101.csv index 33a064b74679..c977453cd338 100644 --- a/473980/investor/investor-20241101.csv +++ b/473980/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,16190,910,2,-36502,9852,23569,-586,154,384,171117,51245,35049,2774,828,572,207619,41393,11480,3360,673,188 +20241126,15280,-1970,5,43862,-33101,-11629,684,-519,-181,205961,25361,15070,3251,404,239,162099,58462,26699,2567,922,420 20241125,17250,-300,5,12950,-5010,-10484,226,-84,-184,120618,22577,1849,2159,410,33,107668,27587,12333,1933,494,217 20241122,17550,550,2,-45608,19715,31593,-801,347,553,90456,32143,35839,1586,564,627,136064,12428,4246,2386,218,74 20241121,17000,1020,2,-36910,14335,21831,-624,239,371,153399,49817,45022,2593,840,761,190309,35482,23191,3217,601,390 diff --git a/474170/investor/investor-20241101.csv b/474170/investor/investor-20241101.csv index 55c615e39e47..e08df41d9d6d 100644 --- a/474170/investor/investor-20241101.csv +++ b/474170/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,10400,270,2,24650,-17557,-514,255,-183,-5,1149046,103936,0,11853,1068,0,1124396,121493,514,11598,1251,5 +20241126,10130,770,2,-28606,5605,14178,-250,17,140,4667906,441454,18965,48718,4537,188,4696512,435849,4787,48968,4520,48 20241125,9360,140,2,-1220,9895,609,-9,91,6,439592,54125,609,4127,507,6,440812,44230,0,4136,416,0 20241122,9220,-360,5,13029,-2842,-21180,127,-25,-204,691387,82078,231,6580,791,2,678358,84920,21411,6453,815,206 20241121,9580,-650,5,76178,5691,-80870,783,57,-831,1739005,195358,74116,17979,2040,784,1662827,189667,154986,17195,1983,1615 diff --git a/474490/investor/investor-20241101.csv b/474490/investor/investor-20241101.csv index 5b0b7748a547..ba1a22c4f01f 100644 --- a/474490/investor/investor-20241101.csv +++ b/474490/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1998,7,2,-4214,25,4189,-8,0,8,7277,27,5966,14,0,12,11491,2,1777,23,0,4 +20241126,1991,-2,5,2537,-42,-2495,5,0,-5,3661,408,5015,7,1,10,1124,450,7510,2,1,15 20241125,1993,-1,5,6521,-633,-5888,13,-1,-12,6597,0,10,13,0,0,76,633,5898,0,1,12 20241122,1994,-6,5,-9251,-151,9402,-18,0,19,2719,106,12010,5,0,24,11970,257,2608,24,1,5 20241121,2000,0,3,-1870,-142,2012,-4,0,4,6965,0,12010,14,0,24,8835,142,9998,18,0,20 diff --git a/474610/investor/investor-20241101.csv b/474610/investor/investor-20241101.csv index 63570c3f0921..92938c25d271 100644 --- a/474610/investor/investor-20241101.csv +++ b/474610/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,4880,125,2,-13818,13163,0,-65,61,0,2170549,170879,0,10927,857,0,2184367,157716,0,10991,796,0 +20241126,4755,50,2,9696,-121,500,51,-7,2,4327726,285875,541,21459,1416,3,4318030,285996,41,21408,1423,0 20241125,4705,-435,5,5062,-2027,-6605,24,-10,-31,1116476,76803,5395,5421,377,26,1111414,78830,12000,5397,386,57 20241122,5140,-640,5,3956,-15546,5251,25,-89,28,1782060,115966,6751,9893,653,36,1778104,131512,1500,9868,742,8 20241121,5780,-760,5,-32045,24101,7606,-198,151,45,2371965,135316,7606,14208,818,45,2404010,111215,0,14406,667,0 diff --git a/474660/investor/investor-20241101.csv b/474660/investor/investor-20241101.csv index 489ced807769..3f442232dddb 100644 --- a/474660/investor/investor-20241101.csv +++ b/474660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2090,-15,5,21,-9,-12,0,0,0,1576,0,0,3,0,0,1555,9,12,3,0,0 +20241126,2105,55,2,-2255,-20,2275,-5,0,5,81,20,12275,0,0,25,2336,40,10000,5,0,21 20241125,2050,0,3,14331,494,-14825,29,1,-30,20612,562,6748,42,1,14,6281,68,21573,13,0,44 20241122,2050,0,3,-527,-77,666,-1,0,1,838,12,1500,2,0,3,1365,89,834,3,0,2 20241121,2050,5,2,16194,-576,-15618,33,-1,-31,31914,45,10269,65,0,21,15720,621,25887,32,1,52 diff --git a/474930/investor/investor-20241101.csv b/474930/investor/investor-20241101.csv index 3d2944e84d8d..e15651ce56b0 100644 --- a/474930/investor/investor-20241101.csv +++ b/474930/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2115,20,2,501,-51,-450,1,0,-1,1149,19,3250,2,0,7,648,70,3700,1,0,8 +20241126,2095,-20,5,50,-50,0,0,0,0,191,0,0,0,0,0,141,50,0,0,0,0 20241125,2115,0,3,325,-80,-245,1,0,-1,761,0,0,2,0,0,436,80,245,1,0,1 20241122,2115,20,2,-14351,126,14634,-30,0,31,4375,465,14644,9,1,31,18726,339,10,39,1,0 20241121,2095,5,2,11657,-839,-10818,24,-2,-22,16837,21,14224,35,0,30,5180,860,25042,11,2,52 diff --git a/475150/investor/investor-20241101.csv b/475150/investor/investor-20241101.csv index c220e18ebc88..cc71926c8de2 100644 --- a/475150/investor/investor-20241101.csv +++ b/475150/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,13640,-180,5,80725,-81585,670,1095,-1106,9,245976,12430,751,3337,169,10,165251,94015,81,2242,1275,1 +20241126,13820,-160,5,-2826,2635,899,-37,35,12,158862,43730,1774,2207,607,25,161688,41095,875,2245,572,12 20241125,13980,410,2,-97336,94523,2105,-1366,1327,30,260139,135991,2954,3658,1910,42,357475,41468,849,5024,584,12 20241122,13570,-190,5,29440,-25467,-3973,399,-345,-54,269467,58638,359,3682,806,5,240027,84105,4332,3283,1150,59 20241121,13760,-240,5,-12417,12890,285,-172,178,4,212259,56201,368,2935,778,5,224676,43311,83,3107,600,1 diff --git a/475240/investor/investor-20241101.csv b/475240/investor/investor-20241101.csv index 589cfaf611d2..a25d283fb6d8 100644 --- a/475240/investor/investor-20241101.csv +++ b/475240/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2095,5,2,-477,-147,1201,-1,0,2,2490,0,5420,5,0,11,2967,147,4219,6,0,9 +20241126,2090,0,3,154,-239,85,0,0,0,7935,24,10085,17,0,21,7781,263,10000,16,1,21 20241125,2090,0,3,-2969,183,2786,-6,0,6,3687,198,3050,8,0,6,6656,15,264,14,0,1 20241122,2090,20,2,-14352,672,13680,-30,1,28,10714,1132,23680,22,2,49,25066,460,10000,52,1,21 20241121,2070,5,2,6418,-391,-6027,13,-1,-12,16347,93,12000,34,0,25,9929,484,18027,21,1,37 diff --git a/475250/investor/investor-20241101.csv b/475250/investor/investor-20241101.csv index 87e5e4fc8866..32ae687366f0 100644 --- a/475250/investor/investor-20241101.csv +++ b/475250/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2085,0,3,-21099,-64,21163,-44,0,44,8506,0,21163,18,0,44,29605,64,0,61,0,0 +20241126,2085,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20241125,2085,0,3,-4114,-59,4173,-9,0,9,516,0,4173,1,0,9,4630,59,0,10,0,0 20241122,2085,10,2,-22637,600,22037,-47,1,46,1718,726,22037,4,2,46,24355,126,0,51,0,0 20241121,2075,40,2,-13750,522,13228,-28,1,27,3115,549,13228,6,1,27,16865,27,0,35,0,0 diff --git a/475400/investor/investor-20241101.csv b/475400/investor/investor-20241101.csv index 2876b4b87850..86c99bcaa5de 100644 --- a/475400/investor/investor-20241101.csv +++ b/475400/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,19110,2690,2,-59020,12330,13096,-1055,222,241,3762744,415915,23187,69137,7602,424,3821764,403585,10091,70192,7381,182 +20241126,16420,-270,5,20493,-32316,13350,336,-528,218,240862,37070,14036,3933,604,229,220369,69386,686,3597,1132,11 20241125,16690,1190,2,-75331,67305,7514,-1238,1106,124,286550,106979,13611,4713,1757,224,361881,39674,6097,5951,651,100 20241122,15500,-700,5,-3297,-827,5876,-52,-14,95,398074,43720,6230,6450,719,101,401371,44547,354,6503,733,6 20241121,16200,320,2,-33290,4605,26012,-545,71,430,1285739,134926,30354,21822,2297,505,1319029,130321,4342,22367,2226,75 diff --git a/475560/investor/investor-20241101.csv b/475560/investor/investor-20241101.csv index 8d0b42b1f30b..ca44b0d9551a 100644 --- a/475560/investor/investor-20241101.csv +++ b/475560/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,38000,-1050,5,-513,168,145,-19,6,6,173233,4305,145,6634,165,6,173746,4137,0,6654,159,0 +20241126,39050,200,2,2417,-2270,169,94,-89,7,181270,12680,169,7103,499,7,178853,14950,0,7009,587,0 20241125,38850,-100,5,180,-352,103,6,-12,4,174636,23419,103,6809,915,4,174456,23771,0,6803,928,0 20241122,38950,-600,5,20877,-11515,-9365,818,-451,-368,240049,19653,70,9423,775,3,219172,31168,9435,8604,1226,371 20241121,39550,-1700,5,67155,-40975,-23815,2679,-1634,-950,328060,2874,156,13065,116,6,260905,43849,23971,10386,1749,957 diff --git a/475580/investor/investor-20241101.csv b/475580/investor/investor-20241101.csv index 3008911b19a1..66664d2237de 100644 --- a/475580/investor/investor-20241101.csv +++ b/475580/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,9840,850,2,660110,8393,-64615,6855,61,-423,18105996,1031218,238271,188266,10641,2692,17445886,1022825,302886,181411,10580,3115 +20241126,8990,1820,2,-87539,-12422,104509,-733,-119,895,9508567,746297,114435,82907,6427,981,9596106,758719,9926,83640,6546,86 20241125,7170,70,2,7637,-11749,1211,55,-85,9,298463,9997,1211,2143,72,9,290826,21746,0,2088,157,0 20241122,7100,-480,5,13198,-13452,679,104,-105,5,798126,52168,994,5998,392,8,784928,65620,315,5894,498,2 20241121,7580,-620,5,-2141,6022,437,-18,52,3,1592066,174991,3229,12707,1400,25,1594207,168969,2792,12725,1348,22 diff --git a/475660/investor/investor-20241101.csv b/475660/investor/investor-20241101.csv index 93c0ec495086..75c93b388f75 100644 --- a/475660/investor/investor-20241101.csv +++ b/475660/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,6860,-230,5,6575,-6922,-300,45,-48,-2,279561,14831,4200,1971,105,30,272986,21753,4500,1926,153,32 +20241126,7090,-40,5,11912,-9699,-4017,87,-71,-28,768002,42882,2665,5589,310,19,756090,52581,6682,5503,381,48 20241125,7130,-30,5,-44132,51851,-1734,-325,385,-16,2704604,253891,8567,20384,1918,63,2748736,202040,10301,20710,1533,79 20241122,7160,180,2,-14494,8308,-842,-104,59,-6,795134,69286,150,5713,499,1,809628,60978,992,5816,440,7 20241121,6980,90,2,-34724,-5956,43623,-237,-41,298,530347,13681,48815,3655,94,333,565071,19637,5192,3892,135,35 diff --git a/475960/investor/investor-20241101.csv b/475960/investor/investor-20241101.csv index cce1d297d319..a3b67b8b6c1e 100644 --- a/475960/investor/investor-20241101.csv +++ b/475960/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12260,-70,5,13068,-9978,0,163,-125,0,216130,15993,0,2679,198,0,203062,25971,0,2517,323,0 +20241126,12330,110,2,21082,-11692,13264,287,-162,166,971881,118078,16669,12338,1496,208,950799,129770,3405,12050,1658,42 20241125,12220,180,2,-2382,-1789,0,-29,-21,0,241162,25545,0,2939,312,0,243544,27334,0,2968,333,0 20241122,12040,60,2,24391,-3455,-1090,311,-42,-14,659112,66710,0,8092,826,0,634721,70165,1090,7781,868,14 20241121,11980,200,2,-14037,169,0,-162,1,0,377616,25956,0,4472,306,0,391653,25787,0,4634,306,0 diff --git a/476080/investor/investor-20241101.csv b/476080/investor/investor-20241101.csv index ffd0231a9c2c..afe902e3ff56 100644 --- a/476080/investor/investor-20241101.csv +++ b/476080/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,15320,3040,2,221128,-142785,-45339,3189,-2012,-682,5632009,613059,1020,83094,8912,16,5410881,755844,46359,79904,10924,698 +20241126,12280,90,2,-17754,17745,0,-215,215,0,69090,39021,1,840,474,0,86844,21276,1,1055,259,0 20241125,12190,740,2,33474,-31486,-2001,451,-427,-25,445376,112925,1,5584,1397,0,411902,144411,2002,5133,1824,25 20241122,11450,540,2,-16256,16446,1000,-178,181,11,113875,56478,1000,1292,637,11,130131,40032,0,1470,456,0 20241121,10910,-320,5,5555,-6555,1000,61,-73,11,52089,11211,1000,577,124,11,46534,17766,0,515,197,0 diff --git a/476470/investor/investor-20241101.csv b/476470/investor/investor-20241101.csv index 6dbf261435b2..57c1c1a416cb 100644 --- a/476470/investor/investor-20241101.csv +++ b/476470/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2095,0,3,,,,,,,,,,,,,,,,,, +20241127,2095,0,3,,,,,,,,,,,,,,,,,, +20241126,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20241101.csv b/476710/investor/investor-20241101.csv index 5ca1e74951ad..8570b3a2a119 100644 --- a/476710/investor/investor-20241101.csv +++ b/476710/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,12730,1660,1,-5,0,0,0,0,0,1,0,0,0,0,0,6,0,0,0,0,0 +20241126,11070,1440,1,-1,0,0,0,0,0,4,0,0,0,0,0,5,0,0,0,0,0 20241125,9630,-1680,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,11310,-1190,5,10,0,0,0,0,0,16,0,0,0,0,0,6,0,0,0,0,0 20241121,12500,-1350,5,-2,0,0,0,0,0,5,0,0,0,0,0,7,0,0,0,0,0 diff --git a/477340/investor/investor-20241101.csv b/477340/investor/investor-20241101.csv index 1d765f9fdeac..c8b8e63bb519 100644 --- a/477340/investor/investor-20241101.csv +++ b/477340/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1976,-1,5,-1480,125,1355,-3,0,3,9425,125,3105,19,0,6,10905,0,1750,22,0,3 +20241126,1977,-1,5,-72,67,5,0,0,0,5866,67,5,12,0,0,5938,0,0,12,0,0 20241125,1978,-1,5,130,-140,10,0,0,0,1484,0,10,3,0,0,1354,140,0,3,0,0 20241122,1979,2,2,-1129,104,1025,-2,0,2,7516,118,1025,15,0,2,8645,14,0,17,0,0 20241121,1977,4,2,-2532,-100,2632,-5,0,5,380,0,2632,1,0,5,2912,100,0,6,0,0 diff --git a/477380/investor/investor-20241101.csv b/477380/investor/investor-20241101.csv index 827f82b46585..6eae8040f423 100644 --- a/477380/investor/investor-20241101.csv +++ b/477380/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2000,1,2,-5279,167,5112,-11,0,10,1056,299,6862,2,1,14,6335,132,1750,13,0,3 +20241126,1999,-6,5,78,-78,0,0,0,0,3459,0,0,7,0,0,3381,78,0,7,0,0 20241125,2005,6,2,-4905,-95,5000,-10,0,10,1710,0,5000,3,0,10,6615,95,0,13,0,0 20241122,1999,-1,5,-8873,-68,8941,-18,0,18,1650,122,8941,3,0,18,10523,190,0,21,0,0 20241121,2000,2,2,-3849,-151,4000,-8,0,8,2427,22,4000,5,0,8,6276,173,0,13,0,0 diff --git a/477470/investor/investor-20241101.csv b/477470/investor/investor-20241101.csv index 595b096a8e57..e137a161e103 100644 --- a/477470/investor/investor-20241101.csv +++ b/477470/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2045,0,3,-183,1330,-1158,0,3,-2,10900,1372,20592,22,3,42,11083,42,21750,22,0,44 +20241126,2045,0,3,-7336,-320,7656,-15,-1,16,129,23,12661,0,0,26,7465,343,5005,15,1,10 20241125,2045,10,2,1037,-409,-628,2,-1,-1,1766,0,17988,4,0,37,729,409,18616,1,1,38 20241122,2035,-10,5,-12450,-9,12459,-25,0,25,2207,93,12459,4,0,25,14657,102,0,30,0,0 20241121,2045,10,2,-16891,-1106,17997,-35,-2,37,6337,161,25400,13,0,52,23228,1267,7403,47,3,15 diff --git a/477530/investor/investor-20241101.csv b/477530/investor/investor-20241101.csv index 0b4329fdde38..6db9b1608e95 100644 --- a/477530/investor/investor-20241101.csv +++ b/477530/investor/investor-20241101.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241125,2275,0,3,,,,,,,,,,,,,,,,,, +20241127,2275,0,3,,,,,,,,,,,,,,,,,, +20241126,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241125,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241122,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477760/investor/investor-20241101.csv b/477760/investor/investor-20241101.csv index 44183d3e50ad..a318a298168e 100644 --- a/477760/investor/investor-20241101.csv +++ b/477760/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2065,0,3,-3851,-1135,4986,-8,-2,10,10890,104,4986,22,0,10,14741,1239,0,30,3,0 +20241126,2065,20,2,-314,237,77,-1,0,0,12748,262,13175,26,1,27,13062,25,13098,27,0,27 20241125,2045,5,2,4638,-204,-4434,9,0,-9,6535,34,10566,13,0,22,1897,238,15000,4,0,31 20241122,2040,0,3,2443,-353,-2090,5,-1,-4,8496,0,500,17,0,1,6053,353,2590,12,1,5 20241121,2040,10,2,9586,-86,-9500,19,0,-19,18862,30,500,38,0,1,9276,116,10000,19,0,20 diff --git a/478110/investor/investor-20241101.csv b/478110/investor/investor-20241101.csv index b1b1bc073531..7a9afab9412a 100644 --- a/478110/investor/investor-20241101.csv +++ b/478110/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2000,0,3,791,-41,-750,2,0,-1,10671,0,0,21,0,0,9880,41,750,20,0,1 +20241126,2000,6,2,-7680,-334,0,-15,-1,0,12448,120,0,25,0,0,20128,454,0,40,1,0 20241125,1994,-3,5,-84,84,0,0,0,0,7767,115,0,16,0,0,7851,31,0,16,0,0 20241122,1997,-3,5,-2087,87,2000,-4,0,4,8596,87,2000,17,0,4,10683,0,0,21,0,0 20241121,2000,-5,5,-924,424,500,-2,1,1,5336,424,500,11,1,1,6260,0,0,13,0,0 diff --git a/478390/investor/investor-20241101.csv b/478390/investor/investor-20241101.csv index 18d33a187499..08e1134e765e 100644 --- a/478390/investor/investor-20241101.csv +++ b/478390/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2020,0,3,3110,94,-3204,6,0,-6,3264,189,7058,7,0,14,154,95,10262,0,0,21 +20241126,2020,0,3,-6488,-262,6750,-13,-1,14,6506,0,14000,13,0,28,12994,262,7250,26,1,15 20241125,2020,10,2,-9531,-2147,11678,-19,-4,24,10948,45,31678,22,0,64,20479,2192,20000,41,4,40 20241122,2010,-5,5,3423,-71,-3352,7,0,-7,5426,85,2000,11,0,4,2003,156,5352,4,0,11 20241121,2015,0,3,-4827,-123,4950,-10,0,10,2521,0,10000,5,0,20,7348,123,5050,15,0,10 diff --git a/478440/investor/investor-20241101.csv b/478440/investor/investor-20241101.csv index 38e434e226a7..4cd21263063d 100644 --- a/478440/investor/investor-20241101.csv +++ b/478440/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1998,0,3,32268,-525,-31748,64,-1,-63,40109,228,70,80,0,0,7841,753,31818,16,2,63 +20241126,1998,-1,5,-1969,2565,20,-4,5,0,2408,2579,20,5,5,0,4377,14,0,9,0,0 20241125,1999,-16,5,-3391,371,3020,-7,1,6,300,492,13020,1,1,26,3691,121,10000,7,0,20 20241122,2015,20,2,5037,953,-5990,10,2,-12,10867,1398,4010,22,3,8,5830,445,10000,12,1,20 20241121,1995,-5,5,2185,-180,-2005,4,0,-4,16738,291,47995,33,1,96,14553,471,50000,29,1,100 diff --git a/478780/investor/investor-20241101.csv b/478780/investor/investor-20241101.csv index 77ade6d90c4b..39cc4600e48f 100644 --- a/478780/investor/investor-20241101.csv +++ b/478780/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2025,5,2,903,-903,0,2,-2,0,31586,35,0,64,0,0,30683,938,0,62,2,0 +20241126,2020,0,3,800,-800,0,2,-2,0,4480,0,0,9,0,0,3680,800,0,7,2,0 20241125,2020,0,3,-3672,-328,4000,-7,-1,8,904,17,4000,2,0,8,4576,345,0,9,1,0 20241122,2020,0,3,-804,-196,1000,-2,0,2,1555,22,1000,3,0,2,2359,218,0,5,0,0 20241121,2020,20,2,-10525,-4475,15000,-21,-9,30,16923,56,15000,34,0,30,27448,4531,0,55,9,0 diff --git a/479880/investor/investor-20241101.csv b/479880/investor/investor-20241101.csv index d36b363678ba..e8c03aed0f79 100644 --- a/479880/investor/investor-20241101.csv +++ b/479880/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1995,-3,5,1146,-217,-995,2,0,-2,12112,8,550,24,0,1,10966,225,1545,22,0,3 +20241126,1998,-1,5,-3802,7915,-4113,-8,16,-8,12446,7973,2505,25,16,5,16248,58,6618,33,0,13 20241125,1999,0,3,90,-245,155,0,0,0,9820,67,925,20,0,2,9730,312,770,19,1,2 20241122,1999,-1,5,-19837,-205,20042,-40,0,40,17455,388,20485,35,1,41,37292,593,443,75,1,1 20241121,2000,1,2,-2216,2442,-7167,-4,5,-14,24325,4244,27833,49,8,56,26541,1802,35000,53,4,70 diff --git a/481850/investor/investor-20241101.csv b/481850/investor/investor-20241101.csv index ebf213785458..c72365aad06c 100644 --- a/481850/investor/investor-20241101.csv +++ b/481850/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2120,-40,5,14552,-23609,8057,31,-51,17,34309,815,15120,73,2,32,19757,24424,7063,42,52,15 +20241126,2160,-20,5,-13651,-14013,27664,-30,-30,60,13032,1589,28414,28,3,62,26683,15602,750,58,34,2 20241125,2180,35,2,-14302,7420,3982,-31,16,9,14525,12124,16210,31,26,35,28827,4704,12228,63,10,27 20241122,2145,-20,5,-3963,-49434,53455,-8,-106,115,25415,811,74988,55,2,161,29378,50245,21533,63,108,46 20241121,2165,55,2,-33292,10064,22404,-72,22,49,29422,17085,31769,64,37,69,62714,7021,9365,136,15,20 diff --git a/481890/investor/investor-20241101.csv b/481890/investor/investor-20241101.csv index 1445c2058b27..442bf80e4db4 100644 --- a/481890/investor/investor-20241101.csv +++ b/481890/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2000,-5,5,1601,-8,-1593,3,0,-3,1707,18,0,3,0,0,106,26,1593,0,0,3 +20241126,2005,-10,5,-8199,716,219,-17,1,0,14280,763,219,29,2,0,22479,47,0,45,0,0 20241125,2015,5,2,-1879,-121,2000,-4,0,4,621,15,2000,1,0,4,2500,136,0,5,0,0 20241122,2010,-5,5,-1332,332,1000,-3,1,2,11555,521,1000,23,1,2,12887,189,0,26,0,0 20241121,2015,18,2,-31695,-305,32000,-64,-1,64,1790,9,32000,4,0,64,33485,314,0,67,1,0 diff --git a/482520/investor/investor-20241101.csv b/482520/investor/investor-20241101.csv index 50500f0038d8..057dcce2f9e8 100644 --- a/482520/investor/investor-20241101.csv +++ b/482520/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2045,0,3,-4912,-88,5000,-10,0,10,1171,0,5000,2,0,10,6083,88,0,12,0,0 +20241126,2045,0,3,-4952,-48,5000,-10,0,10,977,47,5000,2,0,10,5929,95,0,12,0,0 20241125,2045,15,2,-34565,391,34174,-70,1,70,4941,434,44500,10,1,90,39506,43,10326,80,0,21 20241122,2030,5,2,-4167,-715,4882,-8,-1,10,6375,0,12700,13,0,26,10542,715,7818,21,1,16 20241121,2025,-5,5,-7895,-620,8515,-16,-1,17,11631,43,13300,24,0,27,19526,663,4785,40,1,10 diff --git a/482680/investor/investor-20241101.csv b/482680/investor/investor-20241101.csv index b1659f2124b6..a6ab16bfed4b 100644 --- a/482680/investor/investor-20241101.csv +++ b/482680/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1983,6,2,50,-50,0,0,0,0,11145,0,0,22,0,0,11095,50,0,22,0,0 +20241126,1977,-7,5,563,-563,0,1,-1,0,23793,0,0,47,0,0,23230,563,0,46,1,0 20241125,1984,-5,5,-15200,200,15000,-30,0,30,75974,1432,15000,151,3,30,91174,1232,0,182,2,0 20241122,1989,-1,5,7469,-7469,0,15,-15,0,104552,90,0,208,0,0,97083,7559,0,193,15,0 20241121,1990,11,2,1605,-23605,22000,3,-47,44,82310,448,22000,163,1,44,80705,24053,0,160,48,0 diff --git a/482690/investor/investor-20241101.csv b/482690/investor/investor-20241101.csv index 8beb01a63ef1..9ae6bd00f77c 100644 --- a/482690/investor/investor-20241101.csv +++ b/482690/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2005,5,2,8488,211,-8221,17,0,-16,22802,211,1200,46,0,2,14314,0,9421,29,0,19 +20241126,2000,0,3,-2237,-5866,10102,-5,-12,20,65657,816,44000,131,2,88,67894,6682,33898,136,13,68 20241125,2000,2,2,-30673,-18,32029,-61,0,64,43416,13,105575,87,0,211,74089,31,73546,148,0,147 20241122,1998,1,2,-59947,-168,74177,-120,0,148,112177,17985,251500,224,36,503,172124,18153,177323,344,36,354 20241121,1997,4,2,-13903,-31,18196,-28,0,36,240721,1410,99458,481,3,199,254624,1441,81262,508,3,162 diff --git a/484130/investor/investor-20241101.csv b/484130/investor/investor-20241101.csv index f29304d2c7c5..8220ffcd2ac4 100644 --- a/484130/investor/investor-20241101.csv +++ b/484130/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2015,5,2,-26950,13303,13647,-54,27,27,24086,13456,14555,48,27,29,51036,153,908,103,0,2 +20241126,2010,5,2,-14117,0,14117,-28,0,28,16919,23,20000,34,0,40,31036,23,5883,62,0,12 20241125,2005,0,3,-124426,-203,124998,-250,0,251,27273,0,125297,55,0,252,151699,203,299,305,0,1 20241122,2005,5,2,-81708,-550,82458,-164,-1,165,37907,0,86891,76,0,174,119615,550,4433,240,1,9 20241121,2000,0,3,-43738,-450,44214,-88,-1,89,34893,0,45500,70,0,91,78631,450,1286,157,1,3 diff --git a/486630/investor/investor-20241101.csv b/486630/investor/investor-20241101.csv index c546c122cd59..3974a8b5deaa 100644 --- a/486630/investor/investor-20241101.csv +++ b/486630/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2025,5,2,-28884,162,28722,-58,0,58,660,385,28722,1,1,58,29544,223,0,60,0,0 +20241126,2020,15,2,-13441,-8,13449,-27,0,27,1827,0,13449,4,0,27,15268,8,0,31,0,0 20241125,2005,-5,5,-21992,-378,22370,-44,-1,45,4369,48,32000,9,0,64,26361,426,9630,53,1,19 20241122,2010,10,2,-2806,-194,3000,-6,0,6,6600,0,3000,13,0,6,9406,194,0,19,0,0 20241121,2000,-5,5,11374,-374,-11000,23,-1,-22,14742,0,4000,29,0,8,3368,374,15000,7,1,30 diff --git a/487570/investor/investor-20241101.csv b/487570/investor/investor-20241101.csv index c00039b10498..067b089f68f8 100644 --- a/487570/investor/investor-20241101.csv +++ b/487570/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,33450,-400,5,1754,630,-2099,59,21,-70,6948,1780,47,232,60,2,5194,1150,2146,174,38,72 +20241126,33850,-200,5,609,3253,-3862,20,109,-130,11095,4724,57,372,159,2,10486,1471,3919,352,50,132 20241125,34050,-1700,5,2671,-1630,-1071,90,-55,-37,25282,2381,38,862,82,1,22611,4011,1109,772,137,38 20241122,35750,-350,5,3885,-2752,-1196,138,-98,-42,15296,1098,8,542,39,0,11411,3850,1204,404,137,43 20241121,36100,100,2,594,-571,-23,22,-21,-1,6878,1092,43,244,39,2,6284,1663,66,223,59,2 diff --git a/487830/investor/investor-20241101.csv b/487830/investor/investor-20241101.csv index 7d47b86b76ca..1b80b1f295eb 100644 --- a/487830/investor/investor-20241101.csv +++ b/487830/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2010,-5,5,-23958,858,23100,-48,2,47,11815,914,23100,24,2,47,35773,56,0,72,0,0 +20241126,2015,5,2,-2522,22,2500,-5,0,5,2509,22,2500,5,0,5,5031,0,0,10,0,0 20241125,2010,-5,5,-20000,0,20000,-40,0,40,8218,40,20000,17,0,40,28218,40,0,57,0,0 20241122,2015,5,2,-9877,-55,10000,-20,0,20,17774,0,10000,36,0,20,27651,55,0,56,0,0 20241121,2010,5,2,-19093,-450,19543,-38,-1,39,16778,231,20000,34,0,40,35871,681,457,72,1,1 diff --git a/488060/investor/investor-20241101.csv b/488060/investor/investor-20241101.csv index 48bcf1961b68..78fc2fc5ce62 100644 --- a/488060/investor/investor-20241101.csv +++ b/488060/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,2010,0,3,-3901,-8,3900,-8,0,8,2745,0,3900,6,0,8,6646,8,0,13,0,0 +20241126,2010,0,3,-28787,-213,29000,-58,0,58,821,295,29000,2,1,58,29608,508,0,60,1,0 20241125,2010,5,2,-19469,-531,20000,-39,-1,40,31492,0,20000,63,0,40,50961,531,0,102,1,0 20241122,2005,0,3,-19466,191,19275,-39,0,39,7426,195,19321,15,0,39,26892,4,46,54,0,0 20241121,2005,-5,5,-25026,-2796,27822,-50,-6,56,14818,0,27822,30,0,56,39844,2796,0,80,6,0 diff --git a/489210/investor/investor-20241101.csv b/489210/investor/investor-20241101.csv index 3aa22c792f25..bebac4ac365a 100644 --- a/489210/investor/investor-20241101.csv +++ b/489210/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,1998,-1,5,-52104,-1354,34458,-104,-3,69,149926,614,34946,299,1,70,202030,1968,488,403,4,1 +20241126,1999,7,2,-276096,-6404,282500,-552,-13,565,240046,29780,282500,479,60,565,516142,36184,0,1031,72,0 20241125,1992,-6,5,-112922,-1499,128940,-225,-3,257,747851,10316,130000,1491,21,259,860773,11815,1060,1717,24,2 20241122,1998,-162,5,-712844,-1567,714411,-1430,-1,1431,3605128,231548,714438,7267,470,1431,4317972,233115,27,8697,470,0 20241121,2160,160,2,3457121,-47439,-3277968,8298,-143,-7876,163350206,4487047,76692,659684,18335,315,159893085,4534486,3354660,651386,18477,8190 diff --git a/489790/investor/investor-20241101.csv b/489790/investor/investor-20241101.csv index a5eab416aac3..350db5c973ec 100644 --- a/489790/investor/investor-20241101.csv +++ b/489790/investor/investor-20241101.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241127,34450,-2700,5,213635,92361,-267023,7243,3284,-9164,2029951,415264,55895,70242,14452,1927,1816316,322903,322918,62999,11167,11091 +20241126,37150,-2000,5,353582,-302773,-61895,13279,-11388,-2302,1001485,58475,43382,37578,2194,1626,647903,361248,105277,24299,13582,3928 20241125,39150,-50,5,55568,-6329,-57920,2107,-208,-2252,701854,221579,31122,27463,8699,1221,646286,227908,89042,25356,8907,3473 20241122,39200,1900,2,-475607,325912,187766,-18792,12858,7437,687291,449943,221669,27019,17730,8777,1162898,124031,33903,45811,4871,1341 20241121,37300,-2200,5,75108,-64188,-18069,2822,-2407,-687,911610,168392,33740,34703,6465,1285,836502,232580,51809,31881,8872,1971