From 25d2e5995c384994c1eef5a937d1e6d7f01cd4f5 Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Fri, 14 Feb 2025 23:04:18 +0900
Subject: [PATCH] Update 2025-02-14 2734 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 3 ++-
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 1 +
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 3 ++-
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 1 +
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 1 +
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 1 +
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 1 +
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 1 +
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 3 ++-
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 1 +
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 3 ++-
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 3 ++-
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 3 ++-
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 1 +
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 3 ++-
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 3 ++-
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 1 +
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 1 +
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 1 +
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 3 ++-
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 3 ++-
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 3 ++-
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 1 +
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 3 ++-
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 3 ++-
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 3 ++-
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 3 ++-
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 3 ++-
 019660/day/candle-day-250.csv | 1 +
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 3 ++-
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 3 ++-
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 1 +
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 1 +
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 1 +
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 3 ++-
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034300/day/candle-day-250.csv | 3 ++-
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 3 ++-
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 1 +
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 3 ++-
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038340/day/candle-day-250.csv | 3 ++-
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 3 ++-
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 1 +
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 1 +
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 1 +
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 3 ++-
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 3 ++-
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 3 ++-
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 1 +
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 3 ++-
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 1 +
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 3 ++-
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 3 ++-
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 1 +
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 1 +
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064400/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 1 +
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 3 ++-
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 3 ++-
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 3 ++-
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 5 +++--
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 1 +
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 3 ++-
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 3 ++-
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 3 ++-
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 3 ++-
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 1 +
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 1 +
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 3 ++-
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 3 ++-
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 078940/day/candle-day-250.csv | 1 +
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 1 +
 079980/day/candle-day-250.csv | 1 +
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 3 ++-
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 3 ++-
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 1 +
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 1 +
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 1 +
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 1 +
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 3 ++-
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 1 +
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 3 ++-
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 3 ++-
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 3 ++-
 096240/day/candle-day-250.csv | 1 +
 096250/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 3 ++-
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 3 ++-
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 1 +
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 1 +
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 3 ++-
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 3 ++-
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 3 ++-
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 3 ++-
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 1 +
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 3 ++-
 119650/day/candle-day-250.csv | 1 +
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 1 +
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 3 ++-
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 1 +
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 1 +
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 1 +
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 3 ++-
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 1 +
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 3 ++-
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 1 +
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 1 +
 150840/day/candle-day-250.csv | 3 ++-
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 3 ++-
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 168490/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 3 ++-
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 177900/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 1 +
 178780/day/candle-day-250.csv | 1 +
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 1 +
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 3 ++-
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 3 ++-
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 3 ++-
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 1 +
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 1 +
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 3 ++-
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 5 +++--
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 3 ++-
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 3 ++-
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 3 ++-
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 1 +
 207490/day/candle-day-250.csv | 1 +
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 3 ++-
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 1 +
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 3 ++-
 208890/day/candle-day-250.csv | 5 +++--
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 212710/day/candle-day-250.csv | 4 ++++
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 1 +
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 1 +
 214680/day/candle-day-250.csv | 1 +
 214870/day/candle-day-250.csv | 3 ++-
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 3 ++-
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 1 +
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 3 ++-
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 3 ++-
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 3 ++-
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 3 ++-
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 3 ++-
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 1 +
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 5 +++--
 224810/day/candle-day-250.csv | 3 ++-
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 3 ++-
 226360/day/candle-day-250.csv | 3 ++-
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 3 ++-
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 3 ++-
 227420/day/candle-day-250.csv | 1 +
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 3 ++-
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 1 +
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 1 +
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 1 +
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 3 ++-
 244460/day/candle-day-250.csv | 1 +
 244880/day/candle-day-250.csv | 1 +
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 1 +
 245620/day/candle-day-250.csv | 3 ++-
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 1 +
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 3 ++-
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 1 +
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 1 +
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 268600/day/candle-day-250.csv | 3 ++-
 269620/day/candle-day-250.csv | 3 ++-
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 3 ++-
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 1 +
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 1 +
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 3 ++-
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 1 +
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 1 +
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 1 +
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 5 +++--
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 1 +
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 1 +
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 3 ++-
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 1 +
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 3 ++-
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 1 +
 331920/day/candle-day-250.csv | 1 +
 332190/day/candle-day-250.csv | 1 +
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 1 +
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 1 +
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 1 +
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 1 +
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368030/day/candle-day-250.csv | 1 +
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373160/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376190/day/candle-day-250.csv | 3 ++-
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 3 ++-
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 1 +
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382150/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 387570/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 1 +
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 398120/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 1 +
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 1 +
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 1 +
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 1 +
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413600/day/candle-day-250.csv | 3 ++-
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415640/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418210/day/candle-day-250.csv | 3 ++-
 418250/day/candle-day-250.csv | 3 ++-
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 3 ++-
 430690/day/candle-day-250.csv | 1 +
 430700/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 432980/day/candle-day-250.csv | 1 +
 433530/day/candle-day-250.csv | 3 ++-
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 3 ++-
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 1 +
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 3 ++-
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446600/day/candle-day-250.csv | 5 +++--
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 3 ++-
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 1 +
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 450950/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452450/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 3 ++-
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 1 +
 456440/day/candle-day-250.csv | 1 +
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 1 +
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 1 +
 457550/day/candle-day-250.csv | 1 +
 457600/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 3 ++-
 457940/day/candle-day-250.csv | 1 +
 458320/day/candle-day-250.csv | 1 +
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 462980/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 1 +
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 471820/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475460/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476060/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 3 ++-
 476710/day/candle-day-250.csv | 1 +
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 1 +
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478560/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482630/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 484870/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487360/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487720/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489210/day/candle-day-250.csv | 1 +
 489480/day/candle-day-250.csv | 1 +
 489730/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 492220/day/candle-day-250.csv | 1 +
 493790/day/candle-day-250.csv | 1 +
 495810/day/candle-day-250.csv | 1 +
 495900/day/candle-day-250.csv | 1 +
 499790/day/candle-day-250.csv | 1 +
 2734 files changed, 2851 insertions(+), 114 deletions(-)
 create mode 100644 212710/day/candle-day-250.csv

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index de66e8d99c17..291dd1a66e7a 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6070,6070,6190,6060,75520,462876990,00,0.00,N,2,10,
 20250213,6060,6030,6120,6010,41670,252446940,00,0.00,N,3,0,
 20250212,6060,6080,6100,6010,48932,295065180,00,0.00,N,5,-20,
 20250211,6080,6120,6250,6050,75905,463592930,00,0.00,N,5,-40,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index add4447c317d..69fe58aaa908 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,395,400,400,388,156337,61395971,00,0.00,N,3,0,
 20250213,395,391,402,390,171906,67901306,00,0.00,N,2,5,
 20250212,390,397,404,381,209720,82417012,00,0.00,N,5,-7,
 20250211,397,402,409,396,236487,94312474,00,0.00,N,5,-4,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index 2bfd8aed270b..1f4b57cb75ec 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6320,6290,6380,6290,3788,23887630,00,0.00,N,2,30,
 20250213,6290,6350,6350,6260,5627,35516120,00,0.00,N,5,-50,
 20250212,6340,6380,6380,6250,7339,46147120,00,0.00,N,5,-50,
 20250211,6390,6500,6550,6320,19801,126646420,00,0.00,N,5,-420,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index 05fdabb3fab1..2491497bfc08 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,63900,63300,64300,62600,8518,541191500,00,0.00,N,2,600,
 20250213,63300,63100,63500,63000,4506,284780400,00,0.00,N,2,200,
 20250212,63100,63500,63600,63100,2679,169313500,00,0.00,N,5,-200,
 20250211,63300,63300,63900,62700,9500,599590600,00,0.00,N,2,200,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index 32c0673fc596..a8c26bb7bf84 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19340,19180,19340,19080,175808,3385686610,00,0.00,N,2,190,
 20250213,19150,19190,19190,19010,143970,2747870980,00,0.00,N,2,50,
 20250212,19100,19180,19210,19090,96977,1857669690,00,0.00,N,5,-20,
 20250211,19120,19050,19180,19030,116673,2231303500,00,0.00,N,2,90,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index 84b6a91fd71a..b8a318849749 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,125100,126300,127500,124300,771016,96812674000,00,0.00,N,5,-500,
 20250213,125600,127900,128100,123800,1211866,151696031200,00,0.00,N,5,-1600,
 20250212,127200,136800,136900,126500,1833261,239466434800,00,0.00,N,5,-8500,
 20250211,135700,136500,138500,135200,875855,119791541700,00,0.00,N,5,-300,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index 20610af6f721..c904bf81f81a 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,95300,94500,95900,93800,105149,9968443300,00,0.00,N,2,100,
 20250213,95200,93700,96400,92700,138884,13209118800,00,0.00,N,2,900,
 20250212,94300,90400,94800,88800,286213,26649530600,00,0.00,N,2,5400,
 20250211,88900,84100,89300,83400,203915,17946670100,00,0.00,N,2,4800,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index 5e7a95d340e1..b612d629863a 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8800,8810,8850,8780,11316,99733610,00,0.00,N,2,10,
 20250213,8790,8760,8820,8710,11247,98335950,00,0.00,N,2,50,
 20250212,8740,8870,8870,8720,13039,114054580,00,0.00,N,5,-50,
 20250211,8790,8780,8790,8720,17816,155885530,00,0.00,N,2,40,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index d0ad2a71702c..650ab30c1f79 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,334500,330500,346500,328000,157206,52812347000,00,0.00,N,2,4500,
 20250213,330000,318500,334000,305500,136305,43998539000,00,0.00,N,2,17000,
 20250212,313000,300000,313000,291500,55069,16839603500,00,0.00,N,2,16500,
 20250211,296500,298500,313000,295500,70338,21354922500,00,0.00,N,5,-2000,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index 3e037a3d2ca4..d6ec68b91665 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1290,1295,1303,1283,17281,22279043,00,0.00,N,5,-1,
 20250213,1291,1321,1323,1253,39742,51416447,00,0.00,N,5,-19,
 20250212,1310,1327,1338,1308,36774,48437002,00,0.00,N,5,-29,
 20250211,1339,1345,1345,1316,26210,34712577,00,0.00,N,5,-1,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index cdefaf99d98b..ffb79aa1fe68 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,33100,33500,33600,32900,44877,1492278800,00,0.00,N,5,-200,
 20250213,33300,31950,33600,31900,130861,4340393950,00,0.00,N,2,1550,
 20250212,31750,32450,32450,31650,25874,827325650,00,0.00,N,5,-300,
 20250211,32050,31550,32350,31400,25345,810169900,00,0.00,N,2,350,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index bb3156f34c86..0f1bb110ed7a 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4580,4900,4960,4580,224867,1067488105,00,0.00,N,5,-115,
 20250213,4695,4650,4735,4640,145172,721640640,00,0.00,N,2,45,
 20250212,4650,4690,4715,4605,53791,249596175,00,0.00,N,5,-20,
 20250211,4670,4675,4680,4645,16937,78984225,00,0.00,N,2,5,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index c9e15fa011dc..22cb13c66a56 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6540,6440,6750,6440,39877,262580910,00,0.00,N,2,210,
 20250213,6330,6330,6440,6300,27790,175949650,00,0.00,N,2,20,
 20250212,6310,6420,6430,6310,22834,144832230,00,0.00,N,5,-10,
 20250211,6320,6470,6540,6300,40517,258865400,00,0.00,N,5,-150,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index d9fd6c226acf..a79918cb26c7 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15820,15880,15940,15750,43892,695602570,00,0.00,N,5,-50,
 20250213,15870,15820,15940,15800,71782,1138704480,00,0.00,N,2,20,
 20250212,15850,15860,15940,15770,47502,753629590,00,0.00,N,5,-10,
 20250211,15860,15700,15920,15500,67408,1062514880,00,0.00,N,2,160,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index a910fa16dc11..a39aecc2141a 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,175200,181300,183400,171300,550392,96486431600,00,0.00,N,5,-5000,
 20250213,180200,180300,184100,178500,364952,66299722600,00,0.00,N,3,0,
 20250212,180200,186000,188500,179900,433644,79670671800,00,0.00,N,5,-2500,
 20250211,182700,189300,189500,181700,410529,75821164300,00,0.00,N,5,-4600,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index e0be79441606..80e68de85436 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,95000,94400,95900,93700,1349332,127937062000,00,0.00,N,2,700,
 20250213,94300,93800,95600,93300,2326740,220045604800,00,0.00,N,2,2600,
 20250212,91700,93300,94100,91400,1688145,155781628600,00,0.00,N,5,-2100,
 20250211,93800,93200,95100,93200,1172529,110319188621,00,0.00,N,5,-800,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index 8c8d285caa8e..6cd05d5d4d37 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250214,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250213,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250212,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250211,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250210,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index 6d66f6c8f7b3..111e4718541a 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14000,13910,14140,13850,17098,240168280,00,0.00,N,2,10,
 20250213,13990,13610,14000,13610,23522,326806770,00,0.00,N,2,400,
 20250212,13590,13140,13620,13130,87453,1179230230,00,0.00,N,2,460,
 20250211,13130,13070,13160,12950,26970,352320560,00,0.00,N,2,80,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index 8558134199bf..41ba50d9ffbf 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3985,4030,4085,3955,853177,3414834665,00,0.00,N,5,-60,
 20250213,4045,4020,4115,3925,1051541,4229983040,00,0.00,N,2,75,
 20250212,3970,3955,4050,3930,317531,1260665860,00,0.00,N,2,15,
 20250211,3955,4000,4000,3940,247116,978361080,00,0.00,N,5,-20,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index c7f4383dfda1..e2cc85ee8500 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6330,6280,6340,6250,31940,201317540,00,0.00,N,2,50,
 20250213,6280,6210,6320,6200,38812,243587660,00,0.00,N,2,70,
 20250212,6210,6250,6300,6200,26614,165577960,00,0.00,N,5,-40,
 20250211,6250,6210,6250,6180,23615,146741320,00,0.00,N,2,30,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index c28063adb825..8514920246b1 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1781,1766,1794,1755,152948,272468771,00,0.00,N,2,16,
 20250213,1765,1748,1779,1748,219848,386693294,00,0.00,N,5,-10,
 20250212,1775,1799,1799,1746,420026,738664685,00,0.00,N,5,-16,
 20250211,1791,1791,1809,1783,122792,220283359,00,0.00,N,5,-11,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index 4b0874d74ca2..b1fe51b9414c 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3745,3785,3785,3740,33587,125995575,00,0.00,N,5,-5,
 20250213,3750,3725,3780,3725,60160,226001950,00,0.00,N,2,20,
 20250212,3730,3745,3770,3720,42955,160431865,00,0.00,N,5,-15,
 20250211,3745,3795,3800,3725,50374,188965165,00,0.00,N,5,-50,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index da19b762e34d..b7b5e6664772 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14530,14500,14680,14450,11930,173149060,00,0.00,N,2,10,
 20250213,14520,14400,14640,14390,15348,222772600,00,0.00,N,2,50,
 20250212,14470,14620,14700,14440,13949,202924310,00,0.00,N,5,-70,
 20250211,14540,14370,14600,14280,14509,208647760,00,0.00,N,2,290,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index f5740ccb1f14..522cccdc1b6a 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5450,5440,5520,5440,16888,92406670,00,0.00,N,3,0,
 20250213,5450,5460,5510,5420,12261,66903650,00,0.00,N,5,-30,
 20250212,5480,5490,5520,5450,12358,67560480,00,0.00,N,5,-10,
 20250211,5490,5500,5520,5470,9256,50780060,00,0.00,N,5,-20,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index cd196d2be387..1e3a5a3105c0 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13280,13860,14150,13140,1754018,23648075740,00,0.00,N,5,-580,
 20250213,13860,13610,15880,13500,13207266,194238282950,00,0.00,N,2,590,
 20250212,13270,12720,13650,12610,6232345,82309508540,00,0.00,N,2,790,
 20250211,12480,12010,12940,11900,3088342,38675075460,00,0.00,N,2,440,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index 7ea2dc1eabda..3c8c3ba6257a 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,56600,61400,61500,55700,162285,9274680500,00,0.00,N,5,-4100,
 20250213,60700,58500,60800,58200,124839,7476099900,00,0.00,N,2,3600,
 20250212,57100,56700,59300,54600,97944,5611438900,00,0.00,N,2,700,
 20250211,56400,57700,57900,55500,67337,3816860700,00,0.00,N,5,-1300,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index 355b90c4b3bc..aaabf3dc070c 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12620,12880,13160,12590,227174,2908908840,00,0.00,N,5,-340,
 20250213,12960,13210,13290,12710,312033,4036390060,00,0.00,N,5,-240,
 20250212,13200,13450,13750,13100,183018,2435761330,00,0.00,N,5,-240,
 20250211,13440,13750,13800,13320,164801,2226479130,00,0.00,N,5,-310,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 7e5a8dd8bd61..8fc5b066c1f4 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3235,3250,3295,3225,42075,137151125,00,0.00,N,5,-15,
 20250213,3250,3275,3295,3215,59847,193901865,00,0.00,N,5,-25,
 20250212,3275,3370,3370,3275,67757,223413150,00,0.00,N,5,-95,
 20250211,3370,3385,3420,3185,99937,335273680,00,0.00,N,5,-40,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index d5256c0d95c0..0f64ed2acd1d 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,73900,71700,74000,71600,710,51580600,00,0.00,N,2,2200,
 20250213,71700,71500,72000,71200,362,25953800,00,0.00,N,2,100,
 20250212,71600,70900,72000,70500,632,44913100,00,0.00,N,2,300,
 20250211,71300,71300,71700,70200,630,44703600,00,0.00,N,5,-300,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index 4d0220638451..e28cbb0d2d86 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,99200,97200,99400,96400,8015,784732800,00,0.00,N,2,2000,
 20250213,97200,99700,100200,96800,10094,985901000,00,0.00,N,5,-2400,
 20250212,99600,101300,101300,98300,6258,622802400,00,0.00,N,2,100,
 20250211,99500,101800,102700,99400,8054,815819900,00,0.00,N,5,-800,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index ffd3e971a5d4..f4ca263c8a78 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,39750,39050,40000,38650,90,3531600,00,0.00,N,2,700,
 20250213,39050,38850,39900,38550,204,7992000,00,0.00,N,5,-350,
 20250212,39400,39100,40800,38050,146,5766000,00,0.00,N,3,0,
 20250211,39400,38700,39400,38400,278,10813750,00,0.00,N,2,200,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index 190b8de0931f..71177e934dae 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,210000,209000,212000,206500,2598656,543419304500,00,0.00,N,2,1500,
 20250213,208500,198800,208500,198100,3574410,730557417800,00,0.00,N,2,9600,
 20250212,198900,196500,199900,196000,2884072,571551165100,00,0.00,N,5,-800,
 20250211,199700,201000,201500,198000,2488710,496390495100,00,0.00,N,2,1600,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index 4c660810e306..d03fcab1facc 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,412500,403000,412500,401500,3869,1572442500,00,0.00,N,2,10000,
 20250213,402500,408000,413500,402500,3531,1432475000,00,0.00,N,5,-5500,
 20250212,408000,412500,412500,405500,1942,792274000,00,0.00,N,5,-4500,
 20250211,412500,405000,414000,403000,2753,1129647000,00,0.00,N,2,7500,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index b8266c0c41fc..4afa7b919623 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3955,4125,4160,3950,1537570,6184334580,00,0.00,N,5,-230,
 20250213,4185,4270,4730,4040,19481912,86933431640,00,0.00,N,5,-5,
 20250212,4190,3480,4420,3305,21112660,87810497915,00,0.00,N,2,715,
 20250211,3475,3410,3520,3400,530727,1837628210,00,0.00,N,2,70,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index 0ecfeba707f2..bb3f9eb502a9 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5270,5270,5290,5260,7285,38490060,00,0.00,N,3,0,
 20250213,5270,5270,5300,5260,13771,72685670,00,0.00,N,3,0,
 20250212,5270,5290,5310,5250,14549,76739180,00,0.00,N,5,-20,
 20250211,5290,5300,5300,5250,10174,53670920,00,0.00,N,2,20,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index 03b868ba9340..06b0ec952aa5 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,34600,34400,35000,33800,1532263,53067761650,00,0.00,N,2,850,
 20250213,33750,33000,34200,33000,1966180,66368448250,00,0.00,N,2,1450,
 20250212,32300,32050,32650,31600,648044,20893386700,00,0.00,N,5,-400,
 20250211,32700,32200,33000,32100,752967,24518772050,00,0.00,N,2,700,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index 87b05e08e9af..1bb65950db32 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10220,10410,10650,10220,1109,11481530,00,0.00,N,5,-180,
 20250213,10400,10440,10840,10400,556,5823970,00,0.00,N,5,-40,
 20250212,10440,10540,10540,10440,329,3456980,00,0.00,N,5,-100,
 20250211,10540,10350,10960,10350,711,7594420,00,0.00,N,2,200,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index e4bce0c39938..5a0cabbc5efd 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,392000,363000,393500,362000,238237,90493889500,00,0.00,N,2,33500,
 20250213,358500,368000,370000,354000,265042,95093797025,00,0.00,N,5,-15000,
 20250212,373500,363500,376000,363500,115460,42953491362,00,0.00,N,2,6000,
 20250211,367500,369500,370000,365500,47216,17368129500,00,0.00,N,2,1500,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index 705dfba7f891..a5a6acf74891 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,28750,28600,29150,28050,8830,252679250,00,0.00,N,2,200,
 20250213,28550,27400,28550,27150,14823,416097350,00,0.00,N,2,1100,
 20250212,27450,26950,27550,26700,12541,340542100,00,0.00,N,2,750,
 20250211,26700,26650,26900,26550,1224,32556550,00,0.00,N,5,-100,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index a9c5d3952a0c..bc33ff1afbfb 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24150,24500,24500,24050,5274,127458100,00,0.00,N,5,-50,
 20250213,24200,24450,24650,23850,4837,117190000,00,0.00,N,5,-100,
 20250212,24300,24500,24500,24000,5834,140970000,00,0.00,N,2,100,
 20250211,24200,25150,25150,24200,11350,277110700,00,0.00,N,5,-500,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index 805eeb7f4c12..2e5c0bde8baa 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,42700,42300,45800,40700,2544526,109084713250,00,0.00,N,2,550,
 20250213,42150,37550,44100,37050,4957313,205598539900,00,0.00,N,2,4450,
 20250212,37700,33000,38550,32400,3596243,130757201650,00,0.00,N,2,5200,
 20250211,32500,31100,32650,31050,967725,30952817800,00,0.00,N,2,2200,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index 121eab26c958..a46cabeadda5 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,456,456,459,451,89920,40941504,00,0.00,N,3,0,
 20250213,456,448,460,446,183927,83461432,00,0.00,N,2,8,
 20250212,448,457,468,444,256515,116113725,00,0.00,N,5,-5,
 20250211,453,453,458,451,126611,57498556,00,0.00,N,5,-3,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index f1586e7407c3..ed482ad82227 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6060,5960,6250,5920,1223163,7400707840,00,0.00,N,5,-90,
 20250213,6150,6100,6290,6020,1346589,8280016630,00,0.00,N,5,-150,
 20250212,6300,6750,6780,6240,2273230,14818344640,00,0.00,N,5,-650,
 20250211,6950,6630,7150,6500,6438575,44410315990,00,0.00,N,2,180,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index 9a96096118d9..71d9869939e0 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18250,18360,18360,18200,114,2094520,00,0.00,N,5,-110,
 20250213,18360,18130,18470,18130,78,1422240,00,0.00,N,2,230,
 20250212,18130,18300,18550,18100,563,10201400,00,0.00,N,5,-180,
 20250211,18310,18290,18870,18110,895,16368860,00,0.00,N,2,20,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 0d9f96416250..a1ac8dee7caf 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6090,6110,6110,6050,12219,74288410,00,0.00,N,2,10,
 20250213,6080,6050,6080,6050,5762,34958220,00,0.00,N,2,50,
 20250212,6030,6110,6110,6030,11733,70990410,00,0.00,N,5,-20,
 20250211,6050,6070,6110,6030,28303,171614230,00,0.00,N,5,-50,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index 24b45bb28a49..3a75cbc6f745 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,42500,41500,43450,41500,483839,20646014200,00,0.00,N,2,1100,
 20250213,41400,42600,43750,41100,571637,24184935450,00,0.00,N,5,-1400,
 20250212,42800,43200,43750,42350,638136,27510766400,00,0.00,N,3,0,
 20250211,42800,42650,44250,41750,921662,39563742250,00,0.00,N,2,150,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index 1a723df37aa7..b67e8c8e4c70 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,923,941,944,923,41864,38948415,00,0.00,N,5,-26,
 20250213,949,940,960,936,26430,24873884,00,0.00,N,2,1,
 20250212,948,949,949,935,11142,10465369,00,0.00,N,2,2,
 20250211,946,955,957,937,18110,17128328,00,0.00,N,5,-9,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index 963dc093648b..99d1ccec69a0 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,801,800,836,770,56964,45695365,00,0.00,N,2,1,
 20250213,800,802,802,780,21881,17352105,00,0.00,N,2,1,
 20250212,799,775,799,762,36239,28110116,00,0.00,N,2,24,
 20250211,775,784,797,770,31052,24228173,00,0.00,N,5,-16,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index 7b961491ea31..da68ea8cd5b1 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,97200,95300,98000,94900,66910,6488495400,00,0.00,N,2,2300,
 20250213,94900,95400,96500,94400,56005,5320149200,00,0.00,N,5,-1200,
 20250212,96100,94000,96900,93600,59658,5701778200,00,0.00,N,2,1800,
 20250211,94300,97200,97600,93800,90699,8605520300,00,0.00,N,5,-2500,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index 08f1c74f21b9..95b90d30a5ca 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23300,23500,23550,23100,53307,1240881900,00,0.00,N,2,50,
 20250213,23250,23450,23500,23200,64684,1508059850,00,0.00,N,5,-200,
 20250212,23450,23650,23700,23200,69696,1630842750,00,0.00,N,5,-250,
 20250211,23700,23550,23900,23450,54688,1295337050,00,0.00,N,2,200,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index 2f09390b0921..5c3a8bc8bd1a 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5430,5530,5600,5390,5840,31932340,00,0.00,N,5,-60,
 20250213,5490,5630,5630,5490,7558,41713500,00,0.00,N,5,-110,
 20250212,5600,5690,5720,5560,4712,26368150,00,0.00,N,5,-80,
 20250211,5680,5750,5750,5640,20740,117442400,00,0.00,N,3,0,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index 5aedb9d0986c..9033b288abf3 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22150,21950,22500,21950,3929,87881700,00,0.00,N,2,50,
 20250213,22100,23000,23150,21950,7263,162238850,00,0.00,N,5,-1050,
 20250212,23150,24000,24350,23100,1884,44902350,00,0.00,N,5,-1000,
 20250211,24150,24200,24200,23850,959,23044150,00,0.00,N,5,-200,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index 7783ca1a1467..b481844b8753 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27700,27500,27850,27200,231637,6399628550,00,0.00,N,2,350,
 20250213,27350,27200,27450,27150,172258,4701350450,00,0.00,N,2,250,
 20250212,27100,27150,27500,27100,163550,4460298500,00,0.00,N,2,100,
 20250211,27000,26900,27100,26750,176348,4756622000,00,0.00,N,2,350,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index a72ca05957a3..e00e0fddd75d 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,129500,130300,130300,128000,367,47452600,00,0.00,N,2,900,
 20250213,128600,128000,129300,128000,465,59793200,00,0.00,N,2,600,
 20250212,128000,128000,128500,127000,1031,131736500,00,0.00,N,5,-800,
 20250211,128800,128900,129100,127800,605,77711200,00,0.00,N,5,-300,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index 231c1186a1b1..4f3e83f736d6 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250214,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250213,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250212,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250211,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250210,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index 596dcd44c79f..766de035afaa 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2495,2480,2525,2465,614848,1533100185,00,0.00,N,2,20,
 20250213,2475,2410,2490,2410,489764,1205285555,00,0.00,N,2,65,
 20250212,2410,2400,2425,2385,284833,685558700,00,0.00,N,2,15,
 20250211,2395,2395,2415,2380,227439,544450780,00,0.00,N,2,5,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index ea7e59f3a278..fb4da18c0a76 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,824,838,838,800,341770,277280996,00,0.00,N,5,-15,
 20250213,839,819,845,803,180812,147632934,00,0.00,N,2,19,
 20250212,820,818,826,800,208424,168865877,00,0.00,N,2,2,
 20250211,818,811,821,789,299688,241669368,00,0.00,N,2,20,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index 8afa93459090..40c2668d5f07 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7230,7190,7310,7180,35927,260383650,00,0.00,N,5,-20,
 20250213,7250,7180,7270,7160,25918,187528840,00,0.00,N,2,60,
 20250212,7190,7150,7230,7130,16100,115693390,00,0.00,N,2,40,
 20250211,7150,7110,7180,7050,39180,277893940,00,0.00,N,5,-30,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index 625e3b7e589d..7c3751b676a8 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2590,2585,2605,2565,517980,1338862950,00,0.00,N,2,15,
 20250213,2575,2535,2600,2535,744339,1915777205,00,0.00,N,2,50,
 20250212,2525,2535,2540,2520,538180,1361269460,00,0.00,N,5,-10,
 20250211,2535,2510,2545,2495,752896,1897754440,00,0.00,N,2,35,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index a817c93c2ff8..90eeb1966846 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8330,8350,8560,8190,67061,556039200,00,0.00,N,5,-140,
 20250213,8470,8300,8760,8300,221436,1883209140,00,0.00,N,2,530,
 20250212,7940,8050,8100,7900,19075,152236810,00,0.00,N,5,-110,
 20250211,8050,8030,8300,7970,37579,302854360,00,0.00,N,5,-80,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index c187bf035a6b..ad0cd330f6f9 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,26800,26800,27200,26800,1167,31341150,00,0.00,N,5,-150,
 20250213,26950,27300,27300,26800,1345,36328600,00,0.00,N,5,-150,
 20250212,27100,27300,27300,26850,2809,76359050,00,0.00,N,5,-100,
 20250211,27200,26750,27450,26750,3386,91557250,00,0.00,N,2,150,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index e6e99df4ebc3..8a31c85e2978 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,413,418,427,411,339349,141391743,00,0.00,N,5,-5,
 20250213,418,423,435,417,293470,123879764,00,0.00,N,5,-4,
 20250212,422,423,431,421,139414,59142112,00,0.00,N,5,-1,
 20250211,423,429,439,422,279936,119727523,00,0.00,N,5,-9,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index f7eb9e124e11..b47e68270cb1 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6910,7020,7040,6830,166580,1153569430,00,0.00,N,5,-110,
 20250213,7020,6860,7040,6860,156247,1087334360,00,0.00,N,2,160,
 20250212,6860,6950,7080,6780,212583,1471619210,00,0.00,N,5,-220,
 20250211,7080,6930,7250,6850,283043,1997871150,00,0.00,N,2,240,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index 559e525257bf..5a04c2c52ed8 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1483,1492,1498,1472,138413,205061500,00,0.00,N,5,-7,
 20250213,1490,1474,1499,1463,137665,203936217,00,0.00,N,2,18,
 20250212,1472,1491,1495,1467,153047,225730331,00,0.00,N,5,-23,
 20250211,1495,1479,1560,1469,509660,774389744,00,0.00,N,2,16,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index 3a75645e2a48..9a455fb07266 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3395,3470,3565,3335,988275,3361224405,00,0.00,N,5,-75,
 20250213,3470,3450,3545,3330,1228545,4242537710,00,0.00,N,2,40,
 20250212,3430,3615,3615,3390,1035869,3606622915,00,0.00,N,5,-205,
 20250211,3635,3585,3635,3515,623570,2222967725,00,0.00,N,2,20,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index 493415044170..da08d1d3fcfa 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3820,3825,3875,3780,140295,538095480,00,0.00,N,5,-5,
 20250213,3825,3760,3840,3760,148249,563088620,00,0.00,N,2,65,
 20250212,3760,3770,3775,3700,87168,326051480,00,0.00,N,2,20,
 20250211,3740,3735,3760,3710,96008,358800050,00,0.00,N,2,20,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index b90fa3579d3d..c0594ebb317f 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3485,3520,3530,3425,1396,4848640,00,0.00,N,5,-35,
 20250213,3520,3520,3520,3420,2202,7640360,00,0.00,N,5,-5,
 20250212,3525,3615,3615,3415,3363,11777345,00,0.00,N,5,-15,
 20250211,3540,3515,3605,3485,2998,10525180,00,0.00,N,2,25,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index 47b8dd941d86..d6d19c72573e 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18310,18250,18730,18180,102637,1898700360,00,0.00,N,2,90,
 20250213,18220,18350,18540,18170,127753,2338135970,00,0.00,N,5,-130,
 20250212,18350,18000,18370,17810,87365,1581084170,00,0.00,N,2,370,
 20250211,17980,18280,18280,17650,116925,2101097980,00,0.00,N,5,-200,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index 1c60f5ea0a56..aa5d00f1c4bf 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12920,13320,13320,12900,1578323,20483604230,00,0.00,N,5,-250,
 20250213,13170,13080,13240,12940,2344194,30743373090,00,0.00,N,2,240,
 20250212,12930,12660,13000,12540,1760636,22582067230,00,0.00,N,2,210,
 20250211,12720,12850,13030,12690,1273524,16347883720,00,0.00,N,5,-50,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index db4a017199c1..8283d7542d2f 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24400,23850,24400,23700,436893,10568652800,00,0.00,N,2,700,
 20250213,23700,23850,24000,23700,367017,8736214200,00,0.00,N,5,-200,
 20250212,23900,23950,24050,23800,198097,4735791350,00,0.00,N,5,-100,
 20250211,24000,23700,24000,23700,238417,5688320950,00,0.00,N,2,300,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index c2c5f33c0030..92966652a7a9 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27750,27600,27800,27400,1454,39983900,00,0.00,N,2,300,
 20250213,27450,28000,28050,27300,2881,79486300,00,0.00,N,5,-250,
 20250212,27700,28300,28300,27700,2122,59171650,00,0.00,N,5,-450,
 20250211,28150,28850,28850,28150,2512,71346100,00,0.00,N,5,-250,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index fbdaa260edbd..94546d95cc67 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,988,1005,1008,977,9255953,9158431765,00,0.00,N,2,3,
 20250213,985,1042,1080,969,36526888,37345952113,00,0.00,N,2,36,
 20250212,949,945,977,937,8685863,8310655086,00,0.00,N,2,8,
 20250211,941,959,997,900,13046481,12457326778,00,0.00,N,5,-65,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index bc7f31dd044e..bf17fd327891 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6120,6170,6170,6110,190053,1166348680,00,0.00,N,5,-20,
 20250213,6140,6160,6190,6130,280117,1725529890,00,0.00,N,5,-20,
 20250212,6160,6110,6190,6110,191385,1180498130,00,0.00,N,5,-10,
 20250211,6170,6320,6320,6120,351313,2170433880,00,0.00,N,5,-160,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index c60ca798aaf0..829c38b8f186 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,478,476,480,476,458318,218779480,00,0.00,N,3,0,
 20250213,478,474,478,473,583313,277533414,00,0.00,N,2,5,
 20250212,473,471,474,470,642496,303236511,00,0.00,N,5,-1,
 20250211,474,473,475,471,466758,220712074,00,0.00,N,2,1,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index efa10832c676..b08afe795689 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,658,658,666,657,285313,188411755,00,0.00,N,3,0,
 20250213,658,667,672,655,567932,373909154,00,0.00,N,3,0,
 20250212,658,676,677,658,800939,536860966,00,0.00,N,5,-18,
 20250211,676,667,679,664,670561,449205005,00,0.00,N,2,11,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index c19b2c45412c..d2bf563ad705 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,48000,48100,48250,47800,93678,4499768400,00,0.00,N,2,400,
 20250213,47600,46800,48100,46800,66799,3182975600,00,0.00,N,2,700,
 20250212,46900,46050,47200,45900,42500,1985379850,00,0.00,N,2,750,
 20250211,46150,45700,46800,45500,66696,3079517950,00,0.00,N,2,400,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index 5aead0c2156e..4f4ad50622d1 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6400,6400,6430,6380,5157,32997420,00,0.00,N,2,10,
 20250213,6390,6400,6430,6370,6633,42394360,00,0.00,N,5,-20,
 20250212,6410,6440,6460,6370,5661,36246470,00,0.00,N,3,0,
 20250211,6410,6450,6480,6400,7498,48191850,00,0.00,N,5,-40,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index bb7085b67178..b150c2f0acd0 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10890,10870,10920,10850,5183,56363490,00,0.00,N,2,20,
 20250213,10870,10740,10920,10730,14311,155113020,00,0.00,N,2,130,
 20250212,10740,10890,10900,10730,18362,198149950,00,0.00,N,5,-200,
 20250211,10940,11380,11610,10900,102096,1138581680,00,0.00,N,5,-440,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index 799fc531a224..e2f94911de98 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9940,9580,9980,9450,33930,328801960,00,0.00,N,2,350,
 20250213,9590,9870,9990,9420,15030,143649150,00,0.00,N,5,-290,
 20250212,9880,9770,9900,9490,19202,185035500,00,0.00,N,2,90,
 20250211,9790,9790,9990,9310,57744,551870640,00,0.00,N,2,150,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index f77339b3fda3..d3f1b2a5dac4 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17010,17400,17400,16730,887354,14989932660,00,0.00,N,5,-290,
 20250213,17300,16910,17300,16840,963129,16463726880,00,0.00,N,2,420,
 20250212,16880,17200,17250,16870,634034,10761038770,00,0.00,N,5,-240,
 20250211,17120,17590,17590,16950,574930,9911612850,00,0.00,N,5,-450,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index e676e615fc97..81693509c497 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,483,488,488,479,89917,43281474,00,0.00,N,3,0,
 20250213,483,484,489,480,55555,26858548,00,0.00,N,2,1,
 20250212,482,489,489,482,52251,25275142,00,0.00,N,5,-7,
 20250211,489,491,491,482,138191,67079711,00,0.00,N,5,-2,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index f20bea6c9edd..1902e1202521 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,44200,44600,44600,44050,4117,181752200,00,0.00,N,3,0,
 20250213,44200,44250,44450,44100,3645,161222050,00,0.00,N,2,50,
 20250212,44150,44850,44900,44100,10132,448704750,00,0.00,N,5,-700,
 20250211,44850,44900,45000,44600,1291,57837750,00,0.00,N,5,-50,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index 6022fa2c5b16..98464527687b 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21250,20800,21400,20800,169212,3588743850,00,0.00,N,2,250,
 20250213,21000,21000,21150,20600,131775,2758246350,00,0.00,N,5,-100,
 20250212,21100,21150,21450,20950,88999,1886390150,00,0.00,N,5,-50,
 20250211,21150,21200,21200,20600,190440,3987206100,00,0.00,N,5,-50,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index 7321179e3b80..d5255f2aa365 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,80900,79000,81100,78500,7499,600663900,00,0.00,N,2,2500,
 20250213,78400,78900,79700,78400,4031,317655800,00,0.00,N,5,-700,
 20250212,79100,78700,80500,78700,4014,319422800,00,0.00,N,5,-100,
 20250211,79200,79600,79700,78300,4124,324449800,00,0.00,N,5,-100,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index e71a0b2a6366..a5656bcdfb5b 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4435,4330,4450,4325,503870,2214753035,00,0.00,N,2,135,
 20250213,4300,4335,4355,4295,490881,2124077440,00,0.00,N,5,-40,
 20250212,4340,4275,4450,4255,1096715,4753290850,00,0.00,N,2,145,
 20250211,4195,4175,4210,4165,204232,856803090,00,0.00,N,2,20,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index e6b320bff1f2..9ecab9b743f6 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11990,11920,12000,11910,15732,188464990,00,0.00,N,2,60,
 20250213,11930,12000,12000,11860,23851,284294780,00,0.00,N,5,-70,
 20250212,12000,11810,12040,11790,18279,218202330,00,0.00,N,2,180,
 20250211,11820,11870,11890,11800,9956,117783820,00,0.00,N,2,20,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index 370b108bbf4b..5b6efd9149c4 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14180,14270,14270,14180,312,4442280,00,0.00,N,5,-90,
 20250213,14270,14510,14610,13900,3055,43471110,00,0.00,N,5,-420,
 20250212,14690,14690,14690,14450,321,4684100,00,0.00,N,3,0,
 20250211,14690,14720,14820,14530,1866,27337260,00,0.00,N,5,-140,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index 1215950009f6..0bb16e93d075 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2235,2175,2235,2155,957265,2104513025,00,0.00,N,2,55,
 20250213,2180,2170,2210,2150,854561,1858665380,00,0.00,N,2,10,
 20250212,2170,2165,2255,2130,3579376,7817381725,00,0.00,N,5,-60,
 20250211,2230,2035,2400,2000,14681067,33535432895,00,0.00,N,2,205,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index a881cbbe9102..5b2b0d17b1e9 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2665,2650,2680,2645,105123,279804860,00,0.00,N,2,15,
 20250213,2650,2670,2670,2640,110741,293291435,00,0.00,N,5,-15,
 20250212,2665,2660,2670,2650,39497,105222815,00,0.00,N,5,-5,
 20250211,2670,2645,2670,2640,82356,218503530,00,0.00,N,2,20,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index 44e9ae113b29..05810c8540e7 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15600,15460,15740,15390,93944,1467305480,00,0.00,N,2,100,
 20250213,15500,15280,15510,15260,127156,1959412480,00,0.00,N,2,220,
 20250212,15280,15270,15420,15210,114928,1758892540,00,0.00,N,3,0,
 20250211,15280,15060,15530,15040,161555,2455997370,00,0.00,N,2,160,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index 2506abc7f1f9..5b251632830f 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1453,1448,1460,1438,2504,3634536,00,0.00,N,2,4,
 20250213,1449,1437,1464,1432,10147,14705833,00,0.00,N,3,0,
 20250212,1449,1455,1455,1409,4397,6272107,00,0.00,N,2,6,
 20250211,1443,1446,1456,1443,4514,6529157,00,0.00,N,5,-3,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index 52d00f374278..60626ce34ca8 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30550,30750,31200,30100,49405,1520308000,00,0.00,N,2,200,
 20250213,30350,30900,31200,30350,51192,1568610400,00,0.00,N,5,-350,
 20250212,30700,30600,31550,30300,82875,2551543100,00,0.00,N,5,-250,
 20250211,30950,32600,32800,30950,144154,4583722150,00,0.00,N,5,-850,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index e04e2d7bf942..feaae98dd09c 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2740,2715,2790,2695,83957,229273880,00,0.00,N,2,25,
 20250213,2715,2750,2900,2675,276495,760661705,00,0.00,N,2,120,
 20250212,2595,2680,2680,2595,83195,218318740,00,0.00,N,5,-70,
 20250211,2665,2670,2710,2640,68187,181385095,00,0.00,N,5,-25,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index b58ba818d235..89043320bdc1 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18520,18450,18810,18390,25241,468782280,00,0.00,N,2,70,
 20250213,18450,18350,18490,18250,8645,158864060,00,0.00,N,2,160,
 20250212,18290,18290,18450,18230,10177,186090450,00,0.00,N,5,-160,
 20250211,18450,18460,18480,18330,3574,65646600,00,0.00,N,5,-10,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index d7bc2fc26267..51859aa1a323 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15500,15660,15990,15420,92082,1440367610,00,0.00,N,5,-90,
 20250213,15590,14910,15690,14910,164802,2551100180,00,0.00,N,2,680,
 20250212,14910,14750,15010,14650,76903,1146646030,00,0.00,N,2,150,
 20250211,14760,14380,14840,14380,68482,1005755980,00,0.00,N,2,380,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index e47046dcf563..fbeafdf69b2d 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,249000,246500,250000,245500,852,211482000,00,0.00,N,2,3000,
 20250213,246000,247500,248000,244500,1041,255742000,00,0.00,N,5,-1000,
 20250212,247000,248500,248500,245500,1078,266318000,00,0.00,N,5,-1500,
 20250211,248500,246000,249000,244000,615,151911500,00,0.00,N,2,2500,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index e531bc55a32e..e6869621f3f4 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,837,838,847,818,57800,47989756,00,0.00,N,2,6,
 20250213,831,833,850,821,67007,55689913,00,0.00,N,3,0,
 20250212,831,828,850,824,110243,91807419,00,0.00,N,2,10,
 20250211,821,849,849,815,176046,145600422,00,0.00,N,5,-33,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index 06f32a8a5831..8f0268d6ecb4 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9150,9140,9270,9130,17769,163810070,00,0.00,N,5,-50,
 20250213,9200,9060,9250,9060,29030,266328430,00,0.00,N,2,140,
 20250212,9060,9140,9140,9050,9402,85318750,00,0.00,N,5,-30,
 20250211,9090,9150,9150,9070,8028,73061360,00,0.00,N,5,-40,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index 0359b53ee423..9e8e41439efd 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2850,2850,2885,2800,248612,705488130,00,0.00,N,3,0,
 20250213,2850,2860,2900,2850,237529,681914725,00,0.00,N,5,-25,
 20250212,2875,2955,2955,2875,334280,972541315,00,0.00,N,5,-125,
 20250211,3000,2890,3000,2860,458829,1345908495,00,0.00,N,2,100,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index a6040950d4a4..2c161fb0d7c5 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6900,6950,6950,6820,116731,800406540,00,0.00,N,2,70,
 20250213,6830,6830,6950,6760,207141,1423069820,00,0.00,N,2,170,
 20250212,6660,6710,6750,6660,25589,170914610,00,0.00,N,5,-90,
 20250211,6750,6740,6770,6680,40202,270061770,00,0.00,N,5,-10,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index c66ebfe09861..141e1b96c635 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,48100,47750,48150,47400,2513,119915550,00,0.00,N,2,500,
 20250213,47600,47750,48250,47450,4420,210970250,00,0.00,N,5,-50,
 20250212,47650,47500,48100,47500,4551,217131100,00,0.00,N,2,200,
 20250211,47450,48000,48700,47450,1567,75129450,00,0.00,N,2,200,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index 581e6f77ee4f..6ea834d5ad8b 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2635,2640,2660,2610,45675,119723830,00,0.00,N,5,-5,
 20250213,2640,2615,2660,2600,30655,80518180,00,0.00,N,5,-5,
 20250212,2645,2665,2695,2495,134538,352413475,00,0.00,N,5,-20,
 20250211,2665,2655,2685,2590,162964,427747830,00,0.00,N,5,-20,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index 938c8474c5de..2e5c73cfb6d9 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4015,4125,4125,4015,95288,384800490,00,0.00,N,5,-110,
 20250213,4125,4090,4150,4055,68875,283491790,00,0.00,N,2,10,
 20250212,4115,4140,4140,4015,116658,475784495,00,0.00,N,5,-25,
 20250211,4140,4110,4140,4060,55126,225658920,00,0.00,N,2,15,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index c632d917ef0e..a4201d8ea162 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1917,1899,1917,1896,36516,69395302,00,0.00,N,2,23,
 20250213,1894,1898,1918,1894,24021,45570305,00,0.00,N,5,-4,
 20250212,1898,1879,1909,1877,52957,100208686,00,0.00,N,2,19,
 20250211,1879,1862,1879,1824,12332,22779554,00,0.00,N,2,11,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index 839d9e63e60e..ce3327555ddb 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3970,3980,3995,3945,2820,11200785,00,0.00,N,5,-10,
 20250213,3980,3970,4150,3900,37718,152787905,00,0.00,N,5,-15,
 20250212,3995,3945,4005,3905,13322,52957775,00,0.00,N,2,45,
 20250211,3950,3940,3950,3925,8580,33817585,00,0.00,N,2,25,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index f18e0232174f..adb9f3fd3860 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18130,18130,18180,18050,8947,162052890,00,0.00,N,2,90,
 20250213,18040,18140,18140,18020,8640,156033600,00,0.00,N,2,10,
 20250212,18030,18150,18160,18000,5307,95937140,00,0.00,N,5,-110,
 20250211,18140,17900,18160,17880,14540,262151780,00,0.00,N,2,240,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index c6e2caac5ea3..e2980715be09 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3750,3695,3865,3695,165726,627383460,00,0.00,N,2,110,
 20250213,3640,3580,3690,3580,78844,287531320,00,0.00,N,2,55,
 20250212,3585,3560,3650,3505,92299,330122350,00,0.00,N,2,25,
 20250211,3560,3530,3575,3510,54670,193256185,00,0.00,N,3,0,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index e526284ad301..47e38526afb7 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7330,7310,7370,7290,163819,1199036670,00,0.00,N,5,-50,
 20250213,7380,7380,7420,7330,265277,1954430620,00,0.00,N,5,-70,
 20250212,7450,7390,7480,7360,163215,1210429100,00,0.00,N,5,-60,
 20250211,7510,7590,7670,7300,311572,2312055680,00,0.00,N,5,-250,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index 1e0da05de6f2..7f1ba3801879 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19530,19450,19690,19450,8771,171295430,00,0.00,N,2,80,
 20250213,19450,19410,19490,19390,3749,72921900,00,0.00,N,2,70,
 20250212,19380,19470,19560,19300,14181,275735380,00,0.00,N,2,20,
 20250211,19360,19290,19460,19280,10726,207229200,00,0.00,N,2,70,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index ca5c2326554d..7f76ff50522d 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5400,5340,5450,5320,129210,694472490,00,0.00,N,2,80,
 20250213,5320,5360,5400,5320,119640,641291120,00,0.00,N,5,-10,
 20250212,5330,5340,5380,5260,128685,686640230,00,0.00,N,5,-10,
 20250211,5340,5300,5380,5270,149565,795902120,00,0.00,N,3,0,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index 61d89929dbce..7bcb83df606d 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,504,506,506,501,230920,116207809,00,0.00,N,2,1,
 20250213,503,503,508,500,454725,228830986,00,0.00,N,2,3,
 20250212,500,502,504,499,237175,118847582,00,0.00,N,5,-3,
 20250211,503,503,511,501,523062,264108190,00,0.00,N,5,-2,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index 53153f2a1d82..1ac4b73d7158 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,277000,274000,280500,271500,25649,7104770500,00,0.00,N,2,4500,
 20250213,272500,269000,280000,268000,50257,13830970000,00,0.00,N,2,5000,
 20250212,267500,269000,271500,265500,17262,4635341000,00,0.00,N,2,1000,
 20250211,266500,274500,275000,265500,37287,10038560000,00,0.00,N,5,-5000,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index 7531956abc57..c6343ab3c93a 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11460,11330,11460,11300,13895,157947670,00,0.00,N,2,130,
 20250213,11330,11460,11580,11100,30252,345248860,00,0.00,N,5,-210,
 20250212,11540,11510,11620,11390,20156,231549550,00,0.00,N,5,-20,
 20250211,11560,11600,11720,11550,20037,231956880,00,0.00,N,5,-160,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index 0d3af992b1aa..885123abfa48 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3705,3705,3840,3510,4666289,17085487830,00,0.00,N,2,5,
 20250213,3700,4050,4175,3625,17431920,67848326575,00,0.00,N,2,255,
 20250212,3445,3435,3485,3270,5050547,17051419355,00,0.00,N,2,175,
 20250211,3270,3535,3665,3190,5932892,20427961335,00,0.00,N,5,-385,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index 7675f10845b1..af977c6a5c80 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5320,5380,5390,5280,1355,7216530,00,0.00,N,5,-40,
 20250213,5360,5280,5390,5260,3308,17498780,00,0.00,N,2,20,
 20250212,5340,5280,5390,5260,2499,13230520,00,0.00,N,5,-10,
 20250211,5350,5220,5390,5210,3113,16460100,00,0.00,N,2,120,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index 2d97a235eb9d..8d59b9d1ad99 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1239,1212,1249,1212,224827,275446116,00,0.00,N,2,12,
 20250213,1227,1244,1250,1211,507356,623610023,00,0.00,N,5,-28,
 20250212,1255,1209,1268,1200,583651,722186482,00,0.00,N,2,46,
 20250211,1209,1179,1225,1171,620102,749149005,00,0.00,N,2,33,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index da330526f8cb..6958308b7147 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9470,9550,9600,9410,10259,97322450,00,0.00,N,2,30,
 20250213,9440,9400,9510,9380,2255,21300500,00,0.00,N,5,-30,
 20250212,9470,9480,9640,9470,5777,54916560,00,0.00,N,5,-20,
 20250211,9490,9480,9500,9400,1925,18236560,00,0.00,N,2,40,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index 360db0b7b8aa..e859a77993ce 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,165400,163500,165400,163500,6,986300,00,0.00,N,2,1400,
 20250213,164000,164000,164000,163500,55,9019500,00,0.00,N,3,0,
 20250212,164000,165200,165200,164000,29,4775700,00,0.00,N,5,-2600,
 20250211,166600,166600,167200,164400,19,3148300,00,0.00,N,5,-600,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index fc09e9028e0e..939feb8ec2e5 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7420,7570,7570,7310,2644,19519300,00,0.00,N,2,40,
 20250213,7380,7420,7440,7320,2986,22038760,00,0.00,N,3,0,
 20250212,7380,7290,7470,7230,8714,64345470,00,0.00,N,2,10,
 20250211,7370,7310,7450,7290,11020,81320210,00,0.00,N,2,10,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index 2345ec6fb91b..762b3fb5f6f4 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1518,1522,1553,1481,11751117,17821831805,00,0.00,N,5,-4,
 20250213,1522,1357,1613,1337,30955108,46863298846,00,0.00,N,2,167,
 20250212,1355,1399,1431,1352,4085442,5671099818,00,0.00,N,5,-53,
 20250211,1408,1380,1477,1328,9929241,13958851018,00,0.00,N,2,46,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index b84f9d006b94..5ffae22a51b7 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,714,713,717,709,36699,26111351,00,0.00,N,5,-5,
 20250213,719,715,719,702,42413,30069236,00,0.00,N,3,0,
 20250212,719,727,727,717,37396,27026180,00,0.00,N,5,-8,
 20250211,727,712,730,712,60885,43769290,00,0.00,N,2,15,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 67b772bbeeb6..f3c3593573fe 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1239,1239,1241,1223,8342,10251219,00,0.00,N,3,0,
 20250213,1239,1248,1248,1226,8080,9957758,00,0.00,N,5,-11,
 20250212,1250,1268,1270,1240,8963,11219341,00,0.00,N,5,-30,
 20250211,1280,1225,1280,1215,8432,10299221,00,0.00,N,2,45,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index 0c7bfab3a27d..293b32177ee7 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1420,1421,1440,1415,101845,144848461,00,0.00,N,5,-5,
 20250213,1425,1405,1428,1405,226069,320707155,00,0.00,N,2,20,
 20250212,1405,1415,1420,1395,192085,271117645,00,0.00,N,5,-10,
 20250211,1415,1400,1418,1398,184126,259273615,00,0.00,N,2,18,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index f29f94d2675a..8e6681a9c20b 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24350,25050,25200,24200,139483,3431492000,00,0.00,N,5,-700,
 20250213,25050,23950,25100,23950,172863,4252544500,00,0.00,N,2,1100,
 20250212,23950,23800,24150,23300,123566,2946304850,00,0.00,N,2,50,
 20250211,23900,25050,25200,23700,188813,4571280500,00,0.00,N,5,-800,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index 2899c1dd3790..4a2602beb3f3 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4980,4950,5270,4950,849705,4320196225,00,0.00,N,2,25,
 20250213,4955,4930,5010,4910,160025,792713695,00,0.00,N,2,50,
 20250212,4905,4975,5380,4870,932472,4764298010,00,0.00,N,5,-45,
 20250211,4950,4930,5000,4920,72516,359264055,00,0.00,N,5,-10,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index 537ac6412d8b..fac8701ce0ea 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1079,1091,1092,1073,122813,132484349,00,0.00,N,5,-11,
 20250213,1090,1078,1098,1071,101302,109630632,00,0.00,N,2,13,
 20250212,1077,1096,1100,1077,156836,169698274,00,0.00,N,5,-19,
 20250211,1096,1094,1106,1092,105279,115496406,00,0.00,N,2,2,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index ff88b7ab28c9..487eb5a9a5a5 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,870,872,884,864,259886,226718334,00,0.00,N,3,0,
 20250213,870,837,890,832,1117030,971113546,00,0.00,N,2,33,
 20250212,837,825,845,815,371078,309643432,00,0.00,N,2,15,
 20250211,822,825,848,822,257888,213465046,00,0.00,N,5,-9,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index f5369215b2a9..f5f571f4b16c 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21900,21700,22200,21600,167082,3654330700,00,0.00,N,2,350,
 20250213,21550,21750,21800,20900,200107,4307996050,00,0.00,N,5,-100,
 20250212,21650,21750,22050,21600,177529,3870858800,00,0.00,N,2,100,
 20250211,21550,21750,21900,21500,184910,4002952100,00,0.00,N,5,-150,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index 233b24755f71..f77c8f402130 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5250,5200,5280,5190,21000,109681310,00,0.00,N,2,60,
 20250213,5190,5200,5250,5170,22213,115439860,00,0.00,N,3,0,
 20250212,5190,5250,5280,5180,40248,209496700,00,0.00,N,5,-60,
 20250211,5250,5260,5320,5210,21989,115268700,00,0.00,N,5,-10,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index b5d603ef9ec7..7b20b84f1173 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12670,12650,12670,12550,5474,68942840,00,0.00,N,2,20,
 20250213,12650,12680,12680,12580,1974,24924720,00,0.00,N,5,-50,
 20250212,12700,12730,12750,12570,6518,82560850,00,0.00,N,5,-30,
 20250211,12730,12640,12730,12540,8642,109075590,00,0.00,N,2,80,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index b0577cce4d36..3674ffbacc4d 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2780,2785,2830,2765,13583,37701855,00,0.00,N,2,5,
 20250213,2775,2890,2890,2775,6982,19591620,00,0.00,N,5,-60,
 20250212,2835,2810,2890,2750,13767,38621225,00,0.00,N,2,25,
 20250211,2810,2935,2935,2810,12685,35963505,00,0.00,N,5,-125,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index 0a2424c7b9b7..a3875c48c4a9 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,179000,177400,180400,177400,1030,183890400,00,0.00,N,2,1600,
 20250213,177400,176600,177800,172700,2291,403239100,00,0.00,N,2,1500,
 20250212,175900,176000,176600,173800,1572,275860600,00,0.00,N,5,-100,
 20250211,176000,172500,176000,172500,1096,190829200,00,0.00,N,2,3500,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index 0b270ce2464c..1b9b8b994894 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1331,1285,1397,1265,271479,365946054,00,0.00,N,2,56,
 20250213,1275,1275,1309,1260,68587,87731262,00,0.00,N,5,-13,
 20250212,1288,1348,1368,1288,86049,114202942,00,0.00,N,5,-60,
 20250211,1348,1300,1366,1271,62850,83457184,00,0.00,N,2,57,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index f9897fb59198..a410b0edb352 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1018,1029,1031,1012,22949,23447719,00,0.00,N,5,-11,
 20250213,1029,1028,1039,1027,16725,17271041,00,0.00,N,2,1,
 20250212,1028,1037,1049,990,70626,72346102,00,0.00,N,5,-10,
 20250211,1038,1039,1069,1030,27027,28091398,00,0.00,N,2,1,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index 5d23e15570cd..82ecc0c8da33 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5580,5650,5720,5450,1098252,6129555930,00,0.00,N,5,-70,
 20250213,5650,5800,6530,5600,9202823,55715854540,00,0.00,N,2,30,
 20250212,5620,5560,5750,5510,787252,4418045650,00,0.00,N,2,110,
 20250211,5510,5460,5730,5360,944588,5271031200,00,0.00,N,2,30,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index f9e49513137d..555357366a40 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1880,1874,1880,1868,6717,12568303,00,0.00,N,2,6,
 20250213,1874,1874,1878,1860,36680,68490915,00,0.00,N,5,-5,
 20250212,1879,1894,1894,1853,192612,359821498,00,0.00,N,5,-21,
 20250211,1900,1865,1900,1852,84132,157137327,00,0.00,N,2,35,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index 74eba460d55a..5a88971cd56b 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,313000,313000,315000,312000,830,260054500,00,0.00,N,2,1000,
 20250213,312000,312500,313500,311500,1621,506325500,00,0.00,N,5,-1000,
 20250212,313000,316000,316500,312500,1673,524231500,00,0.00,N,5,-2500,
 20250211,315500,317000,317000,313500,1161,365755500,00,0.00,N,2,500,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index 1af2251c7c98..06af3399471a 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2650,2700,2715,2565,169435,447771785,00,0.00,N,5,-25,
 20250213,2675,2465,2710,2460,372190,984305965,00,0.00,N,2,230,
 20250212,2445,2495,2510,2440,46355,114262040,00,0.00,N,5,-50,
 20250211,2495,2550,2560,2480,39376,98552270,00,0.00,N,5,-50,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index e920ed072c74..07a6e8a0d322 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4775,4760,4785,4745,76842,365768925,00,0.00,N,2,10,
 20250213,4765,4765,4780,4685,100683,475791355,00,0.00,N,3,0,
 20250212,4765,4820,4865,4755,52656,252145270,00,0.00,N,5,-55,
 20250211,4820,4750,4825,4730,95638,457047725,00,0.00,N,2,70,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index cc06096b60c2..35f4d0d0a54e 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5420,5500,5510,5380,109645,595377160,00,0.00,N,5,-30,
 20250213,5450,5540,5660,5400,458894,2545847740,00,0.00,N,2,80,
 20250212,5370,5440,5450,5330,79548,428695240,00,0.00,N,5,-50,
 20250211,5420,5350,5440,5350,87147,470295460,00,0.00,N,2,20,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index 0e5fe5234cbe..1f5445961a18 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,217000,211500,219500,209000,7052,1522533000,00,0.00,N,2,4000,
 20250213,213000,203000,213000,197100,7664,1607255100,00,0.00,N,2,7000,
 20250212,206000,209500,210500,201000,8840,1814829000,00,0.00,N,5,-4000,
 20250211,210000,211500,218000,206500,10113,2141770000,00,0.00,N,5,-1000,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index 1b23fa67b064..c3e0e390014a 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,809,731,887,731,10124011,8418270077,00,0.00,N,2,79,
 20250213,730,670,759,657,1840303,1306534245,00,0.00,N,2,60,
 20250212,670,697,697,670,463169,313020286,00,0.00,N,5,-21,
 20250211,691,683,700,676,423906,292150037,00,0.00,N,2,11,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index 4e21e8314bc2..90fcc47af64c 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9400,9520,9630,9250,92133,866619260,00,0.00,N,5,-110,
 20250213,9510,9220,9620,9200,248791,2345558310,00,0.00,N,2,480,
 20250212,9030,9170,9170,8940,32669,294373010,00,0.00,N,5,-140,
 20250211,9170,9040,9190,9040,25702,235003420,00,0.00,N,2,130,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index 5a7073b91f0e..a3f543e2a99a 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2470,2460,2475,2455,9009,22161720,00,0.00,N,3,0,
 20250213,2470,2460,2480,2430,93545,229311130,00,0.00,N,2,10,
 20250212,2460,2475,2480,2440,111799,273852980,00,0.00,N,3,0,
 20250211,2460,2520,2530,2455,144298,356960655,00,0.00,N,5,-55,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index 3a2ace8954a3..e7c5729acf41 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20450,20900,21000,20300,52634,1080930100,00,0.00,N,5,-250,
 20250213,20700,21000,21200,20600,40561,842140050,00,0.00,N,5,-100,
 20250212,20800,21150,21250,20800,20073,422370450,00,0.00,N,5,-150,
 20250211,20950,21800,21800,20850,36372,768598500,00,0.00,N,5,-600,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index d51be53136e0..c6f1a79fa0bd 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15330,15310,15400,15300,2956,45318370,00,0.00,N,2,20,
 20250213,15310,15420,15490,15250,7278,111456990,00,0.00,N,5,-110,
 20250212,15420,15400,15490,15360,4250,65462480,00,0.00,N,2,20,
 20250211,15400,15630,15630,15400,7571,117066820,00,0.00,N,5,-150,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index a2805448c9e7..0ac5b768dc08 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15480,15500,15610,15460,4942,76572730,00,0.00,N,2,10,
 20250213,15470,15690,15690,15430,6111,94665370,00,0.00,N,5,-80,
 20250212,15550,15500,15580,15460,4016,62297190,00,0.00,N,2,50,
 20250211,15500,15680,15680,15470,2901,45013910,00,0.00,N,5,-40,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index df2bee663ca9..6597b71de557 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16160,16500,16530,16140,545050,8890586440,00,0.00,N,2,10,
 20250213,16150,15780,16760,15730,770619,12543064740,00,0.00,N,2,370,
 20250212,15780,16180,16360,15720,470057,7517819470,00,0.00,N,5,-120,
 20250211,15900,16580,16580,15900,600531,9706965470,00,0.00,N,5,-360,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index 5adef976d53b..ec162eb6b6ff 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8150,8190,8270,8100,39986,327169490,00,0.00,N,2,70,
 20250213,8080,8120,8120,8020,25527,206172620,00,0.00,N,3,0,
 20250212,8080,8150,8230,8070,50846,412724760,00,0.00,N,5,-30,
 20250211,8110,8190,8200,8060,25708,208614420,00,0.00,N,5,-30,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index 53bbb96e55da..9e558e705050 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14180,14160,14260,14140,41178,583672750,00,0.00,N,2,20,
 20250213,14160,14200,14330,14090,67593,958218580,00,0.00,N,2,30,
 20250212,14130,14250,14320,14130,87409,1238055550,00,0.00,N,5,-150,
 20250211,14280,14390,14390,14240,43980,628125110,00,0.00,N,5,-10,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index d927b86660fe..1388d74f8e25 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,872000,803000,882000,803000,113641,96534217000,00,0.00,N,2,69000,
 20250213,803000,830000,847000,797000,91377,74037719000,00,0.00,N,5,-20000,
 20250212,823000,818000,837000,804000,61945,50951206000,00,0.00,N,2,8000,
 20250211,815000,791000,818000,785000,75994,60873920000,00,0.00,N,2,17000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index eae459ce1bef..62e2a449443d 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,676000,675000,682000,673000,449,303818000,00,0.00,N,2,4000,
 20250213,672000,695000,695000,672000,439,298217000,00,0.00,N,5,-19000,
 20250212,691000,678000,695000,677000,376,257840000,00,0.00,N,2,6000,
 20250211,685000,681000,688000,673000,528,358639000,00,0.00,N,2,4000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index 7c93632f8829..e2582fd2c82e 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1722,1756,1756,1721,1071733,1855799699,00,0.00,N,5,-34,
 20250213,1756,1744,1767,1735,783224,1371731142,00,0.00,N,2,16,
 20250212,1740,1768,1768,1731,703481,1224687819,00,0.00,N,5,-28,
 20250211,1768,1739,1772,1724,977324,1709212272,00,0.00,N,2,37,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index e9f9f033a175..c576ea2e7af3 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13830,13800,13930,13790,4101,56840640,00,0.00,N,2,90,
 20250213,13740,13700,13790,13690,2457,33785430,00,0.00,N,2,40,
 20250212,13700,13750,13790,13700,4442,60927250,00,0.00,N,5,-50,
 20250211,13750,13800,13800,13630,5169,70771440,00,0.00,N,2,10,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index 243d25415a68..23e40ba5d9ed 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1501,1517,1517,1498,74866,112767966,00,0.00,N,5,-16,
 20250213,1517,1496,1519,1483,69920,105267210,00,0.00,N,2,35,
 20250212,1482,1512,1514,1482,163531,244105244,00,0.00,N,5,-30,
 20250211,1512,1528,1540,1508,82733,125684646,00,0.00,N,5,-16,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index 9a7dae1316e1..3fb2676ebeb2 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,44650,44200,45900,44050,62068,2791965100,00,0.00,N,2,750,
 20250213,43900,43050,44050,42700,49585,2157849400,00,0.00,N,2,850,
 20250212,43050,43700,44150,43000,34387,1491283800,00,0.00,N,5,-850,
 20250211,43900,44000,44450,43200,36951,1613634950,00,0.00,N,2,50,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index 67873951c281..dea9d99463de 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5310,5340,5380,5270,90063,479701360,00,0.00,N,5,-20,
 20250213,5330,5260,5350,5250,129774,687519780,00,0.00,N,2,100,
 20250212,5230,5190,5250,5190,87688,457465700,00,0.00,N,2,10,
 20250211,5220,5250,5250,5160,149486,776782040,00,0.00,N,5,-10,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index dad31b69cb18..cc141a932c3f 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2175,2175,2185,2170,5316,11583180,00,0.00,N,5,-5,
 20250213,2180,2180,2185,2170,6140,13373240,00,0.00,N,2,10,
 20250212,2170,2185,2185,2170,7308,15905425,00,0.00,N,5,-15,
 20250211,2185,2165,2185,2160,19748,42884920,00,0.00,N,2,25,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index 2df5ac2ca817..310f8c0bb985 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2680,2650,2680,2650,162110,432435515,00,0.00,N,2,25,
 20250213,2655,2640,2670,2640,123545,328531810,00,0.00,N,3,0,
 20250212,2655,2650,2665,2640,66397,176164785,00,0.00,N,3,0,
 20250211,2655,2675,2680,2640,75188,200018670,00,0.00,N,5,-20,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index ad4d85519bf3..5300f726be15 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3475,3480,3480,3430,5776,19937485,00,0.00,N,5,-5,
 20250213,3480,3530,3540,3400,43146,149321250,00,0.00,N,5,-50,
 20250212,3530,3495,3530,3465,25980,90467700,00,0.00,N,3,0,
 20250211,3530,3480,3530,3475,22529,78626050,00,0.00,N,2,50,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index a81730dc69f9..dd2b2950e4da 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23250,23650,23700,23150,1216982,28352597950,00,0.00,N,5,-350,
 20250213,23600,23700,23950,23550,1069613,25318817000,00,0.00,N,2,50,
 20250212,23550,23700,23700,23450,609590,14356833200,00,0.00,N,5,-50,
 20250211,23600,23850,23900,23500,922976,21835097300,00,0.00,N,5,-300,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index 1831844de4f3..b1155f3adbf9 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2035,2040,2050,2025,94221,191633725,00,0.00,N,2,5,
 20250213,2030,2035,2035,2015,116033,235026215,00,0.00,N,2,5,
 20250212,2025,2035,2045,2010,113743,229582275,00,0.00,N,5,-10,
 20250211,2035,2040,2065,2025,76369,155440720,00,0.00,N,5,-5,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index 56d01e156d01..6f5d7a5a504c 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3690,3660,3765,3620,2886736,10693497025,00,0.00,N,2,65,
 20250213,3625,3450,3645,3450,3519466,12613479085,00,0.00,N,2,180,
 20250212,3445,3345,3455,3305,1222589,4153587915,00,0.00,N,2,100,
 20250211,3345,3330,3380,3325,637930,2138350360,00,0.00,N,2,20,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index 5aee1cf21188..c24fd14e2507 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16830,16740,16860,16720,37646,632764260,00,0.00,N,2,150,
 20250213,16680,16700,16730,16560,46142,769824860,00,0.00,N,5,-20,
 20250212,16700,16550,16700,16550,52185,867916530,00,0.00,N,2,120,
 20250211,16580,16660,16730,16500,85745,1420829060,00,0.00,N,5,-80,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index 79fc9d389647..e70361739b4b 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,69900,70400,70500,69600,165471,11548111500,00,0.00,N,5,-900,
 20250213,70800,69300,70800,68400,232696,16186915800,00,0.00,N,2,1900,
 20250212,68900,68900,69100,68600,110666,7618501700,00,0.00,N,2,400,
 20250211,68500,70000,70300,68000,254153,17500975100,00,0.00,N,5,-1200,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index af3217668471..5780390678f7 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250214,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250213,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250212,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250211,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250210,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index 5abfc700f554..83acc90e6eae 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,29300,28850,29550,28400,179674,5208130250,00,0.00,N,2,700,
 20250213,28600,28250,29600,27850,300777,8560722500,00,0.00,N,5,-100,
 20250212,28700,27000,30000,27000,813251,23688916400,00,0.00,N,2,1800,
 20250211,26900,26750,27950,26100,223101,6028001600,00,0.00,N,2,1000,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index 9e54860a2460..a045bcee64dd 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4320,4165,4475,4130,592345,2571858940,00,0.00,N,2,155,
 20250213,4165,4170,4200,4130,75955,315792230,00,0.00,N,5,-35,
 20250212,4200,4170,4210,4125,70979,296228630,00,0.00,N,2,20,
 20250211,4180,4145,4230,4090,101983,425461155,00,0.00,N,2,35,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index 6d5f9c85ad43..d6e58e2db5d0 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3500,3640,3680,3460,216721,763495785,00,0.00,N,5,-160,
 20250213,3660,3600,3670,3560,56092,203736685,00,0.00,N,2,110,
 20250212,3550,3625,3625,3520,95042,337653570,00,0.00,N,5,-35,
 20250211,3585,3625,3650,3415,160946,567653020,00,0.00,N,5,-40,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index d3377b0c9fdc..c0246c0478bd 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3700,3720,3780,3690,146494,545970330,00,0.00,N,3,0,
 20250213,3700,3575,3700,3575,234509,855682105,00,0.00,N,2,130,
 20250212,3570,3650,3650,3555,174642,625369460,00,0.00,N,5,-70,
 20250211,3640,3595,3660,3595,133516,484383295,00,0.00,N,2,20,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index 46ffca455030..b0555764da1e 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,90400,90100,91300,89400,984,88712000,00,0.00,N,2,400,
 20250213,90000,91400,91500,90000,343,31226000,00,0.00,N,5,-1400,
 20250212,91400,91200,91700,89600,935,84521800,00,0.00,N,2,700,
 20250211,90700,91600,91600,90200,294,26740900,00,0.00,N,5,-900,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index f7a0c0bd1aee..c19ec695f302 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,132300,132900,135400,130600,311178,41397693200,00,0.00,N,5,-1500,
 20250213,133800,127700,135900,127600,820848,108052901200,00,0.00,N,2,7300,
 20250212,126500,126800,128600,125500,267853,34022286700,00,0.00,N,5,-500,
 20250211,127000,129600,131200,126800,333884,42871899200,00,0.00,N,5,-3100,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index b771ed578667..1617d708f78b 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4820,4825,4840,4800,11628,56013120,00,0.00,N,5,-25,
 20250213,4845,4805,4845,4770,10564,50731660,00,0.00,N,5,-5,
 20250212,4850,4875,4895,4785,7417,35684345,00,0.00,N,5,-15,
 20250211,4865,4895,4895,4770,12198,58694100,00,0.00,N,2,5,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index e312b3313005..8f1553467a2d 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8160,8170,8340,8140,289742,2373881100,00,0.00,N,2,40,
 20250213,8120,8220,8220,8000,379211,3061350810,00,0.00,N,5,-80,
 20250212,8200,8240,8240,8150,124724,1021005240,00,0.00,N,3,0,
 20250211,8200,8160,8220,8130,138585,1133367750,00,0.00,N,2,40,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index d275cb1bdca7..33401df78ff1 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4585,4350,4640,4320,739634,3341013065,00,0.00,N,2,270,
 20250213,4315,4160,4330,4155,233667,993084705,00,0.00,N,2,160,
 20250212,4155,4325,4325,4110,286972,1199132675,00,0.00,N,5,-155,
 20250211,4310,4335,4415,4205,184821,797555205,00,0.00,N,5,-10,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index e1f248a9daa9..4f0554aec3ca 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10330,9960,10450,9960,331556,3403584800,00,0.00,N,2,370,
 20250213,9960,9480,10210,9480,447983,4477830770,00,0.00,N,2,360,
 20250212,9600,10240,10250,9220,527534,5109495940,00,0.00,N,5,-790,
 20250211,10390,10150,10390,10010,212347,2172499570,00,0.00,N,2,230,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index 89952aa7dc94..4a399b773357 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25000,25200,25200,24900,558,13940250,00,0.00,N,3,0,
 20250213,25000,25000,25000,24800,426,10609350,00,0.00,N,2,100,
 20250212,24900,24800,25000,24800,342,8508650,00,0.00,N,5,-100,
 20250211,25000,24800,25100,24800,1132,28230750,00,0.00,N,5,-100,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index ab28b62764c9..5972d84f6f38 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,105600,106800,106800,105300,408,43146900,00,0.00,N,5,-300,
 20250213,105900,105600,106600,104900,286,30195700,00,0.00,N,2,300,
 20250212,105600,106500,106500,104700,425,44799300,00,0.00,N,3,0,
 20250211,105600,104500,105600,104500,177,18616300,00,0.00,N,2,1100,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index 977627055328..b096601c2c31 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10220,10260,10340,10200,122735,1258372610,00,0.00,N,2,10,
 20250213,10210,10280,10300,10190,102097,1043842940,00,0.00,N,5,-50,
 20250212,10260,10340,10370,10260,81930,844042650,00,0.00,N,5,-50,
 20250211,10310,10240,10500,10230,141174,1462769940,00,0.00,N,2,100,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index 08181607346e..e1773fc8f453 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,68900,69000,69700,67900,26640,1836626600,00,0.00,N,5,-100,
 20250213,69000,70400,70400,68300,14727,1016651100,00,0.00,N,5,-1500,
 20250212,70500,69800,71100,67700,40735,2838706000,00,0.00,N,2,1500,
 20250211,69000,65800,69500,64700,65814,4471872900,00,0.00,N,2,5900,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index bbfce8b17d36..306aefeeb3c6 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,42300,41500,43150,41450,37588,1591898200,00,0.00,N,2,850,
 20250213,41450,41400,41650,40850,17606,725621850,00,0.00,N,2,250,
 20250212,41200,40750,41650,40750,17665,725935200,00,0.00,N,2,200,
 20250211,41000,41400,41400,40600,19129,781964300,00,0.00,N,3,0,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index a453e27164d1..2553170ae2ee 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,41500,41450,41900,41200,49829,2070305500,00,0.00,N,2,450,
 20250213,41050,40900,41800,40750,62184,2569324650,00,0.00,N,2,300,
 20250212,40750,40200,41000,39950,44461,1809148250,00,0.00,N,2,650,
 20250211,40100,40250,41000,40000,33620,1359610850,00,0.00,N,5,-300,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index bf84d690f66f..1e639205a687 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24200,23900,24400,23300,893839,21441792300,00,0.00,N,2,700,
 20250213,23500,22150,23700,22050,1256421,29256992300,00,0.00,N,2,1550,
 20250212,21950,22050,22500,21500,641621,14120665050,00,0.00,N,2,250,
 20250211,21700,21550,21950,21400,442476,9607484400,00,0.00,N,3,0,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index ebd01f92b582..ed078a67c5c6 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,321,321,325,320,210938,67989855,00,0.00,N,5,-2,
 20250213,323,321,324,319,174897,56300813,00,0.00,N,2,4,
 20250212,319,319,324,318,178654,57284963,00,0.00,N,3,0,
 20250211,319,322,322,317,286219,91173862,00,0.00,N,3,0,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index 692a2647d1b6..c5ec6425d7c0 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14500,14400,14500,14400,3138,45325200,00,0.00,N,2,50,
 20250213,14450,14330,14450,14200,1474,21197370,00,0.00,N,3,0,
 20250212,14450,14440,14450,14390,444,6411110,00,0.00,N,3,0,
 20250211,14450,14400,14450,14360,1138,16413580,00,0.00,N,2,50,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index 489500b46a83..c3cf5da1a51b 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12580,12570,12660,12480,159209,2001088720,00,0.00,N,3,0,
 20250213,12580,12530,12710,12390,219319,2756793260,00,0.00,N,2,30,
 20250212,12550,12580,12690,12500,171219,2154909650,00,0.00,N,5,-20,
 20250211,12570,12480,12630,12450,186776,2339313450,00,0.00,N,2,80,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index 0a754e8fe399..eb8c417f3070 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3060,3030,3120,3030,476959,1468433250,00,0.00,N,2,30,
 20250213,3030,3145,3175,3000,955321,2954733030,00,0.00,N,5,-120,
 20250212,3150,3090,3180,3040,861111,2694470365,00,0.00,N,2,75,
 20250211,3075,3005,3080,2960,492674,1485672270,00,0.00,N,2,35,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index 8c022fe99656..b6f10c002e32 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2070,2085,2105,2060,231826,481507455,00,0.00,N,5,-20,
 20250213,2090,2055,2105,2050,280989,584943790,00,0.00,N,2,35,
 20250212,2055,2075,2075,2020,190449,390902645,00,0.00,N,5,-20,
 20250211,2075,2070,2085,2060,240241,497653965,00,0.00,N,2,5,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index 6361c18c100d..2ec487c1ae59 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2470,2410,2480,2400,96352,235743235,00,0.00,N,2,55,
 20250213,2415,2375,2415,2365,52886,126639980,00,0.00,N,2,35,
 20250212,2380,2365,2390,2365,79020,187275355,00,0.00,N,2,20,
 20250211,2360,2365,2385,2350,44510,104973970,00,0.00,N,5,-5,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index ac9833a9e9b2..6fce944a7185 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,135700,133700,136700,133700,30028,4081062100,00,0.00,N,2,2000,
 20250213,133700,134100,134700,133100,26695,3576654900,00,0.00,N,5,-100,
 20250212,133800,131700,134600,131300,29592,3957114900,00,0.00,N,2,2400,
 20250211,131400,131200,131800,130300,18413,2412069300,00,0.00,N,2,200,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index 107008a1a31d..e78920a2f69f 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4040,4085,4090,4035,12630,51194580,00,0.00,N,5,-10,
 20250213,4050,4065,4070,4030,12180,49326420,00,0.00,N,2,15,
 20250212,4035,4050,4070,4030,24453,99032410,00,0.00,N,5,-25,
 20250211,4060,4010,4075,4010,7251,29302200,00,0.00,N,2,45,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index cbfea15d72e1..670aa7bca643 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1078,1083,1100,1070,34304,36944733,00,0.00,N,5,-12,
 20250213,1090,1090,1117,1080,31002,33791855,00,0.00,N,2,5,
 20250212,1085,1080,1219,1079,1092208,1258428201,00,0.00,N,2,5,
 20250211,1080,1029,1090,1023,105049,112008062,00,0.00,N,2,51,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index 29810c4b10d0..a3db1ea049df 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3420,3425,3470,3420,42144,144650025,00,0.00,N,5,-5,
 20250213,3425,3440,3465,3400,118803,407083245,00,0.00,N,5,-15,
 20250212,3440,3510,3525,3425,67146,231553040,00,0.00,N,5,-50,
 20250211,3490,3430,3540,3420,80381,279267935,00,0.00,N,2,60,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index 3eabdbc78e5b..7a524470060e 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11880,11860,11940,11780,15377,181917210,00,0.00,N,2,20,
 20250213,11860,12000,12030,11840,35865,427650500,00,0.00,N,5,-140,
 20250212,12000,11740,12040,11600,35966,427562530,00,0.00,N,2,260,
 20250211,11740,11660,11740,11550,19743,229505820,00,0.00,N,2,110,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index 3fe9cc3edb20..886303b1104f 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,350000,340500,353000,339500,36699,12762840000,00,0.00,N,2,11000,
 20250213,339000,344500,345000,337000,55030,18637985000,00,0.00,N,5,-10000,
 20250212,349000,349000,353500,345000,9832,3437946500,00,0.00,N,2,1000,
 20250211,348000,350000,352000,344000,15222,5281435500,00,0.00,N,5,-2000,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index c11fe8cdcc9f..241c6a98975f 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13500,10800,13970,10630,14233995,181276212720,00,0.00,N,2,2650,
 20250213,10850,10060,12160,10050,4144101,47602790630,00,0.00,N,2,770,
 20250212,10080,10500,10500,10040,143425,1460949780,00,0.00,N,5,-420,
 20250211,10500,10800,10910,10500,189649,2022273380,00,0.00,N,5,-360,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index e01327ffe1ff..78c7f1242dfd 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,142,144,144,142,933324,132833165,00,0.00,N,5,-2,
 20250213,144,142,144,142,277436,39616950,00,0.00,N,2,2,
 20250212,142,144,144,142,549925,78524386,00,0.00,N,5,-2,
 20250211,144,144,146,143,693707,100011240,00,0.00,N,3,0,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index ac7cac69dcfa..3b9929733598 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12280,12300,12430,12070,42084,515699850,00,0.00,N,5,-10,
 20250213,12290,11670,12420,11640,119671,1457576490,00,0.00,N,2,620,
 20250212,11670,11510,11690,11460,26571,308117530,00,0.00,N,2,140,
 20250211,11530,11610,11720,11520,22905,265694740,00,0.00,N,5,-130,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index c7040c6aab78..7650ae8aeeed 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4830,5360,5600,4700,2642351,13588778025,00,0.00,N,5,-125,
 20250213,4955,3980,4955,3980,2891011,13332019615,00,0.00,N,1,1140,
 20250212,3815,3835,3940,3810,100175,386425545,00,0.00,N,5,-55,
 20250211,3870,4045,4075,3865,195474,775793760,00,0.00,N,5,-175,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index 2572805d0930..dd40c794a545 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30850,30850,31300,30400,238,7317800,00,0.00,N,3,0,
 20250213,30850,30900,30900,30700,382,11754150,00,0.00,N,5,-50,
 20250212,30900,30850,30900,30200,2083,63269550,00,0.00,N,2,50,
 20250211,30850,31000,31000,30550,127,3903550,00,0.00,N,2,50,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index cec2f91f664b..0c673e6c753c 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,78600,79600,79900,78000,51821,4090750600,00,0.00,N,5,-1000,
 20250213,79600,80200,81200,79500,45181,3626807400,00,0.00,N,2,100,
 20250212,79500,78400,80600,77700,71355,5676164900,00,0.00,N,2,1200,
 20250211,78300,79500,80200,77700,156844,12336946900,00,0.00,N,5,-3400,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index b34f9be7111a..f475741f04ae 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2225,2230,2240,2195,60697,134594685,00,0.00,N,5,-5,
 20250213,2230,2190,2260,2170,110330,245260250,00,0.00,N,2,60,
 20250212,2170,2210,2210,2145,59950,130311300,00,0.00,N,5,-20,
 20250211,2190,2175,2215,2175,88772,194153010,00,0.00,N,3,0,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index a0b5cd38751a..718d5967ee3f 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12720,12510,12760,12370,31641,398612760,00,0.00,N,2,210,
 20250213,12510,12190,12640,12150,32563,406453290,00,0.00,N,2,370,
 20250212,12140,12540,12540,12100,53731,656434220,00,0.00,N,5,-350,
 20250211,12490,12670,12780,12350,76568,956857420,00,0.00,N,5,-180,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index 2e158fa05fe3..1da5f65c7108 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4130,4260,4260,4115,38402,160009795,00,0.00,N,5,-120,
 20250213,4250,4245,4260,4205,18190,76860155,00,0.00,N,5,-15,
 20250212,4265,4205,4285,4205,23398,99358705,00,0.00,N,2,60,
 20250211,4205,4285,4285,4185,40449,170186345,00,0.00,N,5,-100,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index da7f26794ec3..05b0fb96ebea 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8960,8960,8960,8880,9965,88769920,00,0.00,N,3,0,
 20250213,8960,8970,9040,8890,4946,44257210,00,0.00,N,5,-10,
 20250212,8970,8970,9010,8900,6255,56008690,00,0.00,N,5,-20,
 20250211,8990,9000,9000,8930,3203,28680430,00,0.00,N,3,0,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index ed62d32b3fa7..0bd3702c708c 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,90000,90000,90200,89600,5446,489486300,00,0.00,N,3,0,
 20250213,90000,89900,90000,89400,9009,807922700,00,0.00,N,2,100,
 20250212,89900,89800,90100,89600,6726,604445200,00,0.00,N,5,-300,
 20250211,90200,89600,90300,89500,4407,395894600,00,0.00,N,2,600,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index 8cacffd28723..df14ed681c4f 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,53400,53000,53500,52400,1758,92945000,00,0.00,N,2,400,
 20250213,53000,53100,53800,52500,2651,139971900,00,0.00,N,5,-700,
 20250212,53700,53200,53700,52800,1841,97797200,00,0.00,N,3,0,
 20250211,53700,52300,53700,51900,4107,215707600,00,0.00,N,2,1600,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 3a3b80434b15..538cbef2f064 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4130,4125,4185,4125,30293,125381300,00,0.00,N,5,-15,
 20250213,4145,3965,4210,3965,150472,621152160,00,0.00,N,2,180,
 20250212,3965,4000,4045,3940,53014,210428100,00,0.00,N,5,-40,
 20250211,4005,3940,4030,3900,52513,208954950,00,0.00,N,2,75,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index 60b315a76ef2..936a94e88557 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4310,4320,4345,4290,12153,52495215,00,0.00,N,5,-10,
 20250213,4320,4295,4335,4285,16739,72170835,00,0.00,N,2,20,
 20250212,4300,4295,4300,4255,12403,52931020,00,0.00,N,3,0,
 20250211,4300,4340,4360,4260,23571,101130700,00,0.00,N,5,-15,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index 2fbbf0f733e7..6bd309bf5c94 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2020,2005,2035,1980,421050,845904410,00,0.00,N,2,29,
 20250213,1991,1950,2035,1950,448570,894534451,00,0.00,N,2,36,
 20250212,1955,1986,1986,1953,333437,655200195,00,0.00,N,5,-33,
 20250211,1988,1969,1995,1939,399054,787273245,00,0.00,N,2,21,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index 9e006d457ed7..28436296e4be 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3810,3830,3830,3785,7232,27560120,00,0.00,N,2,5,
 20250213,3805,3825,3825,3780,9097,34539725,00,0.00,N,2,20,
 20250212,3785,3805,3805,3750,8207,30921200,00,0.00,N,2,15,
 20250211,3770,3790,3805,3755,19294,72879725,00,0.00,N,5,-15,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index 33fdcede9b59..0802fd3f5973 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,46650,47000,47200,46350,13471,629694100,00,0.00,N,5,-50,
 20250213,46700,46350,46700,46000,20079,932661800,00,0.00,N,2,500,
 20250212,46200,46000,46400,45700,12087,556530200,00,0.00,N,2,200,
 20250211,46000,46200,46250,45650,11706,537353600,00,0.00,N,5,-200,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index 20f916ef78c4..9fcaf4eca412 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6910,6950,7030,6860,92087,638480750,00,0.00,N,5,-50,
 20250213,6960,6930,7020,6910,110728,771476200,00,0.00,N,2,30,
 20250212,6930,7030,7040,6910,120011,834276520,00,0.00,N,5,-100,
 20250211,7030,7040,7090,6960,102363,718545230,00,0.00,N,3,0,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index affe2b07f133..e0cb343488e7 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4425,4490,4490,4330,22845,100021510,00,0.00,N,2,5,
 20250213,4420,4350,4540,4345,68414,303814175,00,0.00,N,2,70,
 20250212,4350,4330,4395,4235,6071,26039190,00,0.00,N,2,15,
 20250211,4335,4305,4395,4240,9578,41352475,00,0.00,N,2,30,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index 4996817cdd76..d85f87c73231 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,860,864,871,847,1079307,923019939,00,0.00,N,5,-11,
 20250213,871,876,876,841,1676636,1443831654,00,0.00,N,5,-5,
 20250212,876,905,905,850,3006256,2604269870,00,0.00,N,5,-29,
 20250211,905,917,917,888,1423159,1281373495,00,0.00,N,5,-13,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index 405cfebe5256..5e99ba1b2363 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,40700,41100,41400,40300,734,30073050,00,0.00,N,5,-400,
 20250213,41100,40600,41900,40400,2779,114566950,00,0.00,N,2,850,
 20250212,40250,39950,40300,39700,1737,69432150,00,0.00,N,3,0,
 20250211,40250,40200,40250,39300,1255,49965350,00,0.00,N,3,0,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index b7150ff7cc21..ba5e25330c0e 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5740,5850,5850,5700,30884,177536040,00,0.00,N,2,30,
 20250213,5710,5790,5830,5640,41987,240406540,00,0.00,N,5,-20,
 20250212,5730,5650,5790,5620,18851,107795980,00,0.00,N,2,80,
 20250211,5650,5700,5750,5590,33344,188363040,00,0.00,N,5,-50,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index cb3e5cbdbc7f..6831de0aef56 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1104,1139,1144,1104,16031,17907644,00,0.00,N,5,-35,
 20250213,1139,1150,1150,1130,49475,56045149,00,0.00,N,5,-11,
 20250212,1150,1145,1173,1132,17361,20125585,00,0.00,N,2,5,
 20250211,1145,1144,1155,1138,9599,10985750,00,0.00,N,5,-14,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index b48eb1367861..eace35ea7286 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6330,6410,6410,6290,13169,83422220,00,0.00,N,5,-90,
 20250213,6420,6320,6470,6220,62284,398165000,00,0.00,N,2,250,
 20250212,6170,6260,6280,6100,52434,323631330,00,0.00,N,5,-90,
 20250211,6260,6170,6290,6160,21562,134576970,00,0.00,N,2,90,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index b47d4c8ffe98..37d5400a972d 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8600,8500,8640,8500,13852,118734490,00,0.00,N,2,120,
 20250213,8480,8510,8510,8460,3629,30783690,00,0.00,N,3,0,
 20250212,8480,8510,8560,8460,8958,76109600,00,0.00,N,5,-30,
 20250211,8510,8510,8540,8480,8108,68955250,00,0.00,N,3,0,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index 184d4064ae24..bbba24cecee4 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7630,7540,7660,7540,30082,229050170,00,0.00,N,2,30,
 20250213,7600,7430,7630,7420,38125,288202130,00,0.00,N,2,170,
 20250212,7430,7590,7590,7400,52784,393796170,00,0.00,N,5,-170,
 20250211,7600,7690,7700,7540,50019,379897060,00,0.00,N,5,-100,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index 90118ba08fdf..a19b0ded3875 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21600,21450,21700,21350,52256,1127177850,00,0.00,N,2,100,
 20250213,21500,21200,21500,21150,130298,2781364950,00,0.00,N,2,250,
 20250212,21250,21000,21700,20750,134728,2872430100,00,0.00,N,2,150,
 20250211,21100,21150,21250,20950,73771,1554705200,00,0.00,N,2,100,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index 2bebe7e32c2b..4762785e58a2 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4195,4220,4245,4160,315654,1323420360,00,0.00,N,3,0,
 20250213,4195,4240,4455,4150,1462772,6278455175,00,0.00,N,5,-125,
 20250212,4320,4305,4380,4255,839122,3612254330,00,0.00,N,5,-125,
 20250211,4445,4225,4600,4215,2791105,12357721300,00,0.00,N,2,205,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index 2c641d9481ae..48e9e4af1981 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250214,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250213,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250212,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250211,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250210,486,486,486,486,0,0,00,0.00,Y,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index cdd48b37f100..b3cec067fe25 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,49650,50200,50800,48500,265236,13140820300,00,0.00,N,5,-350,
 20250213,50000,48300,50300,48200,427933,21054231550,00,0.00,N,2,2000,
 20250212,48000,48900,49550,47950,241145,11703619800,00,0.00,N,5,-900,
 20250211,48900,50300,50500,48800,263256,13007575100,00,0.00,N,5,-1400,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index e9ad70a683f4..a16e948737e3 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22650,22750,22850,22600,27234,617555500,00,0.00,N,5,-150,
 20250213,22800,22850,22950,22550,45690,1036381650,00,0.00,N,5,-50,
 20250212,22850,23050,23350,22800,20664,473882200,00,0.00,N,5,-200,
 20250211,23050,23200,23250,23000,22046,509329200,00,0.00,N,5,-150,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index c1295fae9319..de30512e3c84 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250214,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250213,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250212,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250211,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250210,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index 7c2248391519..c771291b2ef9 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4100,4115,4155,4055,75162,308915025,00,0.00,N,5,-25,
 20250213,4125,3960,4145,3960,120130,488648325,00,0.00,N,2,135,
 20250212,3990,4050,4050,3965,136408,544072205,00,0.00,N,5,-45,
 20250211,4035,4155,4170,4035,91005,371598690,00,0.00,N,5,-115,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index d68c5710566b..880ba3624196 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,91500,91500,93800,90100,58219,5345602200,00,0.00,N,2,700,
 20250213,90800,90900,92000,88000,49874,4511504000,00,0.00,N,2,300,
 20250212,90500,90000,91700,88800,47195,4244455200,00,0.00,N,2,1300,
 20250211,89200,87200,90900,87200,72921,6525596800,00,0.00,N,2,300,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index 319a58fa7e9b..8e73e882a185 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14250,14220,14400,14210,44545,637534550,00,0.00,N,2,60,
 20250213,14190,14180,14280,14110,59438,842720230,00,0.00,N,2,60,
 20250212,14130,14400,14450,14120,40019,567655040,00,0.00,N,5,-200,
 20250211,14330,14590,14640,14300,50725,729016610,00,0.00,N,5,-240,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index 8d70a039f2cc..c281f19f0b1c 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27450,27100,28150,26450,1006225,27573810200,00,0.00,N,2,950,
 20250213,26500,27200,27750,26400,765039,20624383550,00,0.00,N,5,-100,
 20250212,26600,26200,27150,26000,692846,18456563100,00,0.00,N,2,200,
 20250211,26400,26100,28250,25700,2192218,59229651950,00,0.00,N,2,650,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index fd74916e5573..48cb6f992fdc 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,106000,104500,106600,103900,20497,2166326600,00,0.00,N,2,2400,
 20250213,103600,104700,104700,103400,26728,2775917200,00,0.00,N,2,200,
 20250212,103400,105200,106900,103300,21018,2202883100,00,0.00,N,5,-1000,
 20250211,104400,102700,105000,99500,30895,3161242300,00,0.00,N,2,1700,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index 639feddd0825..6ea41eb7cf7b 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,536,564,566,530,192452,105236633,00,0.00,N,5,-22,
 20250213,558,557,572,525,546101,301341401,00,0.00,N,3,0,
 20250212,558,548,570,536,985843,550889434,00,0.00,N,2,10,
 20250211,548,528,552,518,574507,307683114,00,0.00,N,2,23,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index bc6fb3854264..b8fec579f953 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2050,2020,2050,2005,20108,40819805,00,0.00,N,2,30,
 20250213,2020,2010,2055,2005,37058,75093495,00,0.00,N,2,20,
 20250212,2000,2055,2070,1999,89539,181042804,00,0.00,N,5,-40,
 20250211,2040,2100,2100,2035,48240,99091075,00,0.00,N,5,-50,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index dc7e1888a09e..bbe30ad1945a 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,206000,208000,210000,205500,823619,170948931000,00,0.00,N,5,-2500,
 20250213,208500,202500,210000,202000,1493929,309045149802,00,0.00,N,2,10400,
 20250212,198100,199000,200500,198100,567219,112819261300,00,0.00,N,5,-1300,
 20250211,199400,199500,202500,198500,842452,168437039600,00,0.00,N,3,0,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index 32df9a21eaff..6fcbc06b045e 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2145,2165,2165,2145,36063,77673770,00,0.00,N,3,0,
 20250213,2145,2180,2180,2140,60703,130355340,00,0.00,N,5,-10,
 20250212,2155,2190,2190,2145,59732,128743335,00,0.00,N,5,-20,
 20250211,2175,2155,2200,2150,161554,348882460,00,0.00,N,2,15,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index 817210622c67..f28b60543e37 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20000,20600,20600,19810,222790,4489702800,00,0.00,N,5,-800,
 20250213,20800,19800,20800,19800,263844,5349438670,00,0.00,N,2,1190,
 20250212,19610,20200,20400,19590,192130,3809400470,00,0.00,N,5,-640,
 20250211,20250,19930,21050,19680,357894,7301014850,00,0.00,N,2,700,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index de0b975ee754..e6cab9988d4f 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,51100,51400,51400,50800,3376,172265600,00,0.00,N,5,-100,
 20250213,51200,50600,51500,50300,8299,423963700,00,0.00,N,2,700,
 20250212,50500,50500,50600,49950,8938,448677050,00,0.00,N,3,0,
 20250211,50500,51100,51100,50400,6295,319045700,00,0.00,N,5,-600,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index 2b533e745b02..1eb74112a9c0 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4990,4975,5050,4955,95252,475674145,00,0.00,N,2,10,
 20250213,4980,5030,5030,4960,57745,288187420,00,0.00,N,5,-40,
 20250212,5020,5060,5150,5000,126857,642840060,00,0.00,N,5,-30,
 20250211,5050,4975,5070,4930,95287,476969570,00,0.00,N,2,95,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index 729c1c4de474..d7a3c64ed790 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,247000,246500,249500,242500,267360,65952838000,00,0.00,N,2,500,
 20250213,246500,232500,246500,232000,823835,199543956000,00,0.00,N,2,16000,
 20250212,230500,233000,234000,229500,345800,79959651000,00,0.00,N,5,-4500,
 20250211,235000,234500,238500,233000,310281,73168655000,00,0.00,N,5,-2000,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index 33bce76a94ba..b91587907761 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17650,17610,17790,17500,15399,271845050,00,0.00,N,2,130,
 20250213,17520,17590,17760,17470,83267,1460922510,00,0.00,N,5,-60,
 20250212,17580,17750,17760,17450,9458,165954260,00,0.00,N,5,-160,
 20250211,17740,17760,17760,17620,20536,363713410,00,0.00,N,5,-10,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index 8477b9217c10..9212338b47a3 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,47200,47350,47600,47100,5542,262233700,00,0.00,N,3,0,
 20250213,47200,47850,48000,47050,11122,525855950,00,0.00,N,5,-650,
 20250212,47850,47700,48000,47300,6045,288024950,00,0.00,N,5,-50,
 20250211,47900,48000,48300,47150,10572,503865050,00,0.00,N,2,300,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 295190a91650..7e18f9d094b8 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6360,6160,6700,6110,264402,1710740160,00,0.00,N,2,200,
 20250213,6160,5690,6750,5690,1037472,6536059550,00,0.00,N,2,430,
 20250212,5730,5230,5940,5230,365349,2062536940,00,0.00,N,2,540,
 20250211,5190,5290,5330,5190,16324,86025850,00,0.00,N,5,-80,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index 226c433d146c..133c82fb9d2d 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10300,10310,10400,10270,9162,94450150,00,0.00,N,2,20,
 20250213,10280,10190,10290,10140,16972,173196840,00,0.00,N,2,90,
 20250212,10190,10390,10390,10100,55323,562561410,00,0.00,N,5,-110,
 20250211,10300,10310,10380,10280,13940,143681450,00,0.00,N,5,-10,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index cc2830589057..66b4b87bf0d2 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11000,10990,11800,10640,4210099,47148931210,00,0.00,N,2,180,
 20250213,10820,9380,11140,9110,5972051,62594336410,00,0.00,N,2,1450,
 20250212,9370,9590,9620,9140,707323,6586550700,00,0.00,N,5,-180,
 20250211,9550,9690,9890,9390,1323491,12715443370,00,0.00,N,5,-140,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index 34e6606026ab..8b8863750b65 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6100,6070,6130,6050,6147,37325500,00,0.00,N,2,50,
 20250213,6050,5950,6350,5910,13096,80032730,00,0.00,N,2,70,
 20250212,5980,5890,6000,5820,5891,34596270,00,0.00,N,2,80,
 20250211,5900,5730,6280,5730,35732,213553020,00,0.00,N,2,110,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index 8be45ff8263d..281b610c3c3d 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4330,4315,4365,4290,12188,52723915,00,0.00,N,2,15,
 20250213,4315,4300,4335,4285,11904,51270235,00,0.00,N,2,20,
 20250212,4295,4320,4360,4285,22510,97045480,00,0.00,N,5,-55,
 20250211,4350,4315,4350,4275,16588,71143325,00,0.00,N,5,-5,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index fc3f56d63dfd..5e68cfb9af86 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5370,5360,5370,5310,7853,41998600,00,0.00,N,2,20,
 20250213,5350,5300,5380,5260,12489,66284970,00,0.00,N,2,40,
 20250212,5310,5340,5340,5300,4916,26108290,00,0.00,N,5,-50,
 20250211,5360,5310,5360,5310,10913,58138180,00,0.00,N,2,10,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index 2ea9ddc0ff37..7935a1a5ff38 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3920,3940,3980,3920,21215,83695705,00,0.00,N,5,-60,
 20250213,3980,4030,4030,3920,22873,90993440,00,0.00,N,3,0,
 20250212,3980,3930,4000,3900,23986,94916140,00,0.00,N,2,50,
 20250211,3930,3905,4020,3905,40816,161269300,00,0.00,N,2,65,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index 7a4cc7ed1ae3..a7793fc26417 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10230,10520,10520,10210,2899,29802890,00,0.00,N,5,-160,
 20250213,10390,10270,10390,10190,4912,50396320,00,0.00,N,3,0,
 20250212,10390,10440,10620,10270,5110,53015750,00,0.00,N,5,-110,
 20250211,10500,10310,10510,10260,8814,91127480,00,0.00,N,2,110,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index ca6c1cb28fc0..b61243f59604 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,26750,26700,26900,26550,25178,673861100,00,0.00,N,2,50,
 20250213,26700,27050,27050,26350,30892,825058200,00,0.00,N,5,-100,
 20250212,26800,26700,26900,26500,20092,537531550,00,0.00,N,2,100,
 20250211,26700,26450,27150,26450,30419,815625200,00,0.00,N,2,150,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index 85589b0964a9..7084700d757c 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13790,13810,13830,13750,2805,38680200,00,0.00,N,5,-70,
 20250213,13860,13890,13890,13840,2100,29112710,00,0.00,N,5,-40,
 20250212,13900,14090,14090,13900,8967,125173290,00,0.00,N,5,-240,
 20250211,14140,14150,14150,14030,3709,52148210,00,0.00,N,5,-20,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index c1bdc066de92..5aa5c7bfa39d 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,102100,98000,103000,97700,263100,26665143200,00,0.00,N,2,3800,
 20250213,98300,100000,100800,97700,291703,28827393300,00,0.00,N,5,-2700,
 20250212,101000,101200,102000,100400,135156,13687054400,00,0.00,N,2,800,
 20250211,100200,100500,102200,99800,163368,16457230700,00,0.00,N,5,-400,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index f94140a27fd1..4fad17cb92f5 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27850,27700,28150,27300,125126,3476154200,00,0.00,N,2,200,
 20250213,27650,27600,28500,27600,279840,7859672700,00,0.00,N,2,450,
 20250212,27200,28350,28400,27100,221501,6107777400,00,0.00,N,5,-1100,
 20250211,28300,29350,29500,28250,284846,8133668500,00,0.00,N,5,-1000,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index 1c98ac592c1e..80d8c238837d 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3760,3750,3810,3740,190587,718323770,00,0.00,N,2,25,
 20250213,3735,3740,3785,3720,164270,615845255,00,0.00,N,5,-10,
 20250212,3745,3795,3800,3730,194297,731053285,00,0.00,N,5,-85,
 20250211,3830,3830,3830,3730,314923,1187880895,00,0.00,N,2,40,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index 8bdad5ff411d..6c6780588b6d 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8240,8280,8390,8130,137212,1126260900,00,0.00,N,2,30,
 20250213,8210,8330,8410,8120,335917,2772863410,00,0.00,N,5,-70,
 20250212,8280,7790,8410,7740,674275,5500142710,00,0.00,N,2,510,
 20250211,7770,8110,8410,7710,592664,4655818470,00,0.00,N,5,-380,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index 0e2fae412f8b..80cb6a382177 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1717,1734,1734,1704,1096737,1881054500,00,0.00,N,5,-8,
 20250213,1725,1710,1770,1710,2725205,4718685748,00,0.00,N,2,36,
 20250212,1689,1704,1711,1689,910105,1542691306,00,0.00,N,5,-14,
 20250211,1703,1697,1715,1691,999782,1702031627,00,0.00,N,2,14,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 930f85fc7b4b..719169ce4b1c 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,56000,56000,57300,56000,23979780,1354475009700,00,0.00,N,2,200,
 20250213,55800,56100,56400,55600,22448376,1256946474000,00,0.00,N,3,0,
 20250212,55800,55100,55900,54500,26428596,1460112004958,00,0.00,N,2,100,
 20250211,55700,55500,56300,55000,24596196,1370657724557,00,0.00,N,2,100,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index 5c626643b12f..dee0e2216d47 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14740,14500,14850,14500,562799,8292968960,00,0.00,N,2,230,
 20250213,14510,14790,14800,14430,717513,10457673300,00,0.00,N,5,-260,
 20250212,14770,14670,14900,14560,572971,8459820640,00,0.00,N,2,240,
 20250211,14530,14540,14690,14400,472395,6861763540,00,0.00,N,5,-10,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index a74746fe0d3f..2fd57d19240b 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6470,6450,6700,6400,121725,796069440,00,0.00,N,5,-30,
 20250213,6500,6410,6540,6400,67685,437633870,00,0.00,N,2,130,
 20250212,6370,6570,6570,6340,64648,413845700,00,0.00,N,5,-80,
 20250211,6450,6400,6600,6310,124982,803138510,00,0.00,N,2,50,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index 890c1a5a355b..c7664bc729a7 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3445,3435,3470,3425,17106,58828040,00,0.00,N,2,20,
 20250213,3425,3425,3465,3425,28122,96819510,00,0.00,N,3,0,
 20250212,3425,3455,3455,3415,15382,52737655,00,0.00,N,5,-30,
 20250211,3455,3500,3500,3430,9855,33942040,00,0.00,N,2,10,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index fc81667e62bd..853a0f9e00be 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8810,8860,8860,8740,15584,136813800,00,0.00,N,3,0,
 20250213,8810,8800,8820,8780,4598,40478960,00,0.00,N,2,10,
 20250212,8800,8770,8840,8700,6584,57945370,00,0.00,N,2,10,
 20250211,8790,8780,8800,8760,7316,64277110,00,0.00,N,2,10,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index 56718cd318c3..41cefb561e42 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,34200,34400,34600,33700,19239,657351000,00,0.00,N,5,-150,
 20250213,34350,34550,34600,34050,10343,354389550,00,0.00,N,5,-200,
 20250212,34550,34250,34650,34100,20175,696391350,00,0.00,N,2,400,
 20250211,34150,33850,34200,33500,19725,670732050,00,0.00,N,2,500,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index b7c358eb44d8..bb77e414cc18 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1721,1733,1765,1700,526805,903742563,00,0.00,N,5,-18,
 20250213,1739,1740,1815,1722,611486,1079195558,00,0.00,N,2,23,
 20250212,1716,1736,1770,1651,629034,1084223282,00,0.00,N,5,-20,
 20250211,1736,1769,1780,1736,548421,961068811,00,0.00,N,5,-20,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index c8d1126c79bd..8f6954010b95 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4980,5000,5060,4825,453978,2258056110,00,0.00,N,2,180,
 20250213,4800,4680,4800,4680,97932,465565635,00,0.00,N,2,120,
 20250212,4680,4690,4705,4650,78305,366087825,00,0.00,N,5,-10,
 20250211,4690,4725,4725,4630,145508,680219930,00,0.00,N,5,-15,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index 0b50c26d2397..fd96cb799473 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8800,8990,8990,8750,9330,82498370,00,0.00,N,2,90,
 20250213,8710,8920,8930,8710,12642,111027420,00,0.00,N,5,-190,
 20250212,8900,8860,9100,8860,18032,162371950,00,0.00,N,5,-70,
 20250211,8970,8980,9020,8850,12486,111601050,00,0.00,N,5,-10,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index af9f98bf3d10..70cf58ff8001 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30600,31600,31700,30550,47447,1466461900,00,0.00,N,5,-750,
 20250213,31350,30350,31600,30300,57574,1780402700,00,0.00,N,2,1000,
 20250212,30350,30750,30950,30150,46833,1427945500,00,0.00,N,5,-800,
 20250211,31150,31650,32000,30650,71623,2232488650,00,0.00,N,5,-150,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index 9a7e2a283857..e53b4eb6764f 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,36150,36250,36350,35800,9169,330959900,00,0.00,N,2,150,
 20250213,36000,35300,36250,35300,16539,594208900,00,0.00,N,2,500,
 20250212,35500,35550,35600,35000,8783,309852600,00,0.00,N,5,-50,
 20250211,35550,35550,35900,35250,15108,535638450,00,0.00,N,3,0,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index ce49a174bc1e..806585d7e8a2 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5590,5570,5660,5550,24667,137867080,00,0.00,N,2,20,
 20250213,5570,5540,5610,5530,35509,197046220,00,0.00,N,2,30,
 20250212,5540,5630,5710,5540,101043,567143080,00,0.00,N,5,-90,
 20250211,5630,5710,5890,5570,230579,1306029080,00,0.00,N,5,-120,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index ec7a9cb6813c..aab52889fff0 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,759,760,760,740,65449,49280047,00,0.00,N,3,0,
 20250213,759,747,760,738,85142,63852021,00,0.00,N,2,10,
 20250212,749,752,755,739,23772,17667686,00,0.00,N,5,-3,
 20250211,752,746,761,746,16248,12224343,00,0.00,N,2,1,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 2876ad3210b2..f89106cf5395 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8110,8030,8170,8030,130638,1060100660,00,0.00,N,2,80,
 20250213,8030,7980,8070,7980,65846,528767460,00,0.00,N,2,50,
 20250212,7980,7980,8050,7960,62986,503980410,00,0.00,N,2,10,
 20250211,7970,7930,8010,7930,55522,442659570,00,0.00,N,2,20,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index 3b37be49d9ff..c08134bb3434 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,119500,128500,128600,119000,355873,43180464300,00,0.00,N,5,-9000,
 20250213,128500,125700,129800,125600,490685,62501655200,00,0.00,N,2,5300,
 20250212,123200,111400,124900,111100,367108,43742347600,00,0.00,N,2,11400,
 20250211,111800,111900,113300,110400,135568,15170828500,00,0.00,N,2,900,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index 881f3a1b8cd2..34b399743b8a 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,134700,134200,136800,132800,30216,4068592900,00,0.00,N,2,1000,
 20250213,133700,134900,135500,133600,33385,4483997600,00,0.00,N,5,-100,
 20250212,133800,137500,137500,131500,40688,5456035600,00,0.00,N,5,-3300,
 20250211,137100,140500,140500,136500,39288,5420568400,00,0.00,N,5,-1200,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index 26c944103544..f16dcc4466cf 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3340,3440,3445,3315,2319880,7782645370,00,0.00,N,5,-115,
 20250213,3455,3450,3490,3405,2818355,9735149920,00,0.00,N,2,45,
 20250212,3410,3390,3445,3340,1820399,6188945090,00,0.00,N,5,-10,
 20250211,3420,3420,3480,3400,1883191,6473630595,00,0.00,N,2,35,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index 0357a54c7050..8fb647f0fe44 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18710,18710,18740,18420,377491,7028211290,00,0.00,N,2,60,
 20250213,18650,17700,18790,17540,1183845,21723397690,00,0.00,N,2,1210,
 20250212,17440,17470,17500,17270,159233,2771307930,00,0.00,N,2,50,
 20250211,17390,17500,17600,17310,283509,4929886630,00,0.00,N,5,-60,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index 929530a4cc78..b656e7c60f83 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6950,7180,7180,6860,4763,33126110,00,0.00,N,5,-30,
 20250213,6980,6980,7140,6980,4682,32924440,00,0.00,N,3,0,
 20250212,6980,7020,7290,6960,6048,42700520,00,0.00,N,5,-40,
 20250211,7020,7400,7400,7020,5224,37308230,00,0.00,N,5,-170,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index 919057b90384..d49896d6d715 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250214,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250213,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250212,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250211,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250210,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index e73f327d32af..ae1a58128221 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14240,14090,14420,14050,23963,341099920,00,0.00,N,2,270,
 20250213,13970,13840,13990,13840,10492,146187570,00,0.00,N,2,130,
 20250212,13840,13990,13990,13820,6315,87507910,00,0.00,N,5,-20,
 20250211,13860,13920,14070,13790,9619,133415620,00,0.00,N,5,-60,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index 75ddd09cf83d..13e637f7dc15 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,213500,214000,217000,211500,308395,66125678000,00,0.00,N,5,-500,
 20250213,214000,211000,217000,210500,823208,175772239500,00,0.00,N,2,5000,
 20250212,209000,210500,212500,208000,241946,50727416000,00,0.00,N,5,-1500,
 20250211,210500,210000,215000,208000,290699,61434729500,00,0.00,N,5,-500,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index 8274159d5be8..de95c2f9d1d8 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1764,1729,1788,1700,954263,1665583878,00,0.00,N,2,35,
 20250213,1729,1856,1870,1706,2343341,4144812953,00,0.00,N,5,-126,
 20250212,1855,1835,1995,1789,2934965,5589976679,00,0.00,N,2,22,
 20250211,1833,2040,2150,1810,4167890,7997275976,00,0.00,N,5,-177,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index 296cb86ef57e..e7ff3f2cbce3 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2410,2525,2525,2405,25584,62851530,00,0.00,N,5,-130,
 20250213,2540,2505,2550,2490,1012,2551190,00,0.00,N,3,0,
 20250212,2540,2520,2545,2480,5299,13196480,00,0.00,N,2,55,
 20250211,2485,2485,2530,2465,17559,43651120,00,0.00,N,3,0,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index 91d1769524f7..6a753d7560dc 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4920,4900,4955,4890,29259,143739735,00,0.00,N,5,-10,
 20250213,4930,4865,4935,4845,65400,319969260,00,0.00,N,2,65,
 20250212,4865,4935,4985,4865,84587,414388060,00,0.00,N,5,-105,
 20250211,4970,4960,5020,4960,44315,220842055,00,0.00,N,5,-10,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index cf146b17adf7..49cc595e61f6 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,101900,110300,110300,101900,42849,4514962900,00,0.00,N,5,-6500,
 20250213,108400,102300,109100,102300,72100,7757270000,00,0.00,N,2,6200,
 20250212,102200,99000,103800,98800,31540,3210588400,00,0.00,N,2,2900,
 20250211,99300,98900,103000,97200,46314,4648314100,00,0.00,N,2,1400,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index cc6c66095925..f5dd4e75fc09 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12600,12640,13120,12380,368903,4712133310,00,0.00,N,2,200,
 20250213,12400,12480,13200,12390,230774,2909397720,00,0.00,N,5,-100,
 20250212,12500,12830,13020,12500,229558,2903626680,00,0.00,N,5,-370,
 20250211,12870,13530,13950,12870,911007,12236803290,00,0.00,N,5,-140,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index 249d5b038ea9..c02993364aca 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5600,5520,5630,5510,54668,304449290,00,0.00,N,2,70,
 20250213,5530,5510,5550,5480,48383,266514760,00,0.00,N,2,10,
 20250212,5520,5460,5540,5420,83063,454429910,00,0.00,N,2,60,
 20250211,5460,5510,5510,5430,47083,257377370,00,0.00,N,3,0,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index d581daaa0c51..4dfe0e9d4c4d 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1017,1010,1021,1010,120245,122127457,00,0.00,N,2,7,
 20250213,1010,1013,1017,1007,197474,199718913,00,0.00,N,5,-3,
 20250212,1013,1029,1029,1012,186850,189743634,00,0.00,N,5,-8,
 20250211,1021,1027,1034,1017,111882,114434977,00,0.00,N,5,-4,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index 9e778cfd5772..50e7dd1030d7 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8460,8390,8470,8330,444962,3751877950,00,0.00,N,2,90,
 20250213,8370,8370,8370,8210,599265,4988997030,00,0.00,N,2,10,
 20250212,8360,8240,8440,8210,596493,4983702670,00,0.00,N,2,170,
 20250211,8190,8200,8280,8140,398994,3272522160,00,0.00,N,2,50,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index e29724a86a17..7231b97980af 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9910,9980,9980,9840,2130,21027940,00,0.00,N,5,-20,
 20250213,9930,9970,9970,9870,2665,26388920,00,0.00,N,2,30,
 20250212,9900,9950,9990,9900,3449,34213920,00,0.00,N,5,-50,
 20250211,9950,9920,10010,9920,2595,25859670,00,0.00,N,5,-50,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index f41adf9472d5..9117d2fc81cf 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7070,6850,7070,6780,154643,1073529730,00,0.00,N,2,260,
 20250213,6810,6990,6990,6530,142321,970347200,00,0.00,N,5,-230,
 20250212,7040,7020,7090,6920,170038,1188119760,00,0.00,N,5,-170,
 20250211,7210,6770,7220,6740,332325,2339010850,00,0.00,N,2,440,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index d563c541b985..58265d384910 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11770,11690,11850,11600,54148,634861390,00,0.00,N,2,80,
 20250213,11690,11450,11700,11450,51154,593311620,00,0.00,N,2,170,
 20250212,11520,11470,11590,11350,34746,399105750,00,0.00,N,2,20,
 20250211,11500,11240,11500,11130,44395,503030660,00,0.00,N,2,260,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index 78b7137024ac..4aa25af1f019 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2980,2920,3060,2895,793682,2369189540,00,0.00,N,2,60,
 20250213,2920,2900,2950,2885,305089,887356890,00,0.00,N,2,20,
 20250212,2900,2875,2925,2855,183315,530949785,00,0.00,N,3,0,
 20250211,2900,2870,2915,2870,199400,575890065,00,0.00,N,2,20,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index d34392d4e39a..fb9f127d9e72 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3035,3025,3045,3005,9403,28497405,00,0.00,N,2,10,
 20250213,3025,3030,3030,2985,10616,32107050,00,0.00,N,2,5,
 20250212,3020,3035,3035,3010,8672,26274280,00,0.00,N,5,-15,
 20250211,3035,3000,3040,3000,8274,25099615,00,0.00,N,3,0,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index abeb0f9d040f..fbfa6f130afa 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14850,14970,14970,14850,507,7544080,00,0.00,N,3,0,
 20250213,14850,14930,14930,14850,574,8540070,00,0.00,N,5,-150,
 20250212,15000,15030,15030,14770,1383,20497980,00,0.00,N,5,-30,
 20250211,15030,15070,15070,14730,3887,57504800,00,0.00,N,2,110,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index bb74e59099ec..8efd202ebf87 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15100,15110,15250,15040,248755,3763355100,00,0.00,N,2,40,
 20250213,15060,15130,15230,15030,150819,2278238690,00,0.00,N,2,10,
 20250212,15050,15150,15220,15020,73931,1116809180,00,0.00,N,2,30,
 20250211,15020,14960,15160,14960,81270,1223962720,00,0.00,N,2,70,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index e4f446acdc60..3f06db587cb6 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2165,2150,2180,2120,1832260,3933764125,00,0.00,N,2,10,
 20250213,2155,2135,2195,2110,4855635,10473456460,00,0.00,N,2,90,
 20250212,2065,2100,2120,2050,1398929,2910371915,00,0.00,N,5,-25,
 20250211,2090,2125,2150,2075,1863447,3940047155,00,0.00,N,5,-45,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index d773bfcf5e8d..6c137e652464 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,888,890,898,851,160731,139851182,00,0.00,N,5,-2,
 20250213,890,879,892,876,58623,51863528,00,0.00,N,2,2,
 20250212,888,880,900,873,82196,72720665,00,0.00,N,3,0,
 20250211,888,890,900,878,80946,71452025,00,0.00,N,5,-10,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index 55f1632ef463..c317735d621e 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,34650,34100,35000,34100,9260,322244800,00,0.00,N,2,450,
 20250213,34200,34100,34850,33900,12045,414332700,00,0.00,N,2,300,
 20250212,33900,33800,34400,33800,5655,192570750,00,0.00,N,5,-100,
 20250211,34000,33950,34400,33850,5865,198985100,00,0.00,N,5,-150,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index a27642ea011c..c566ab64f329 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2080,2060,2085,2040,146683,302204980,00,0.00,N,2,15,
 20250213,2065,1990,2075,1990,329909,673734559,00,0.00,N,2,78,
 20250212,1987,1988,1993,1967,134613,266859068,00,0.00,N,5,-1,
 20250211,1988,1951,1991,1948,122141,241860507,00,0.00,N,2,18,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index 5461910433da..4a3923c1482c 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1657,1640,1670,1640,60776,100469585,00,0.00,N,3,0,
 20250213,1657,1655,1659,1637,59321,98098158,00,0.00,N,2,2,
 20250212,1655,1652,1679,1642,75343,124883153,00,0.00,N,2,3,
 20250211,1652,1640,1657,1635,43802,72284690,00,0.00,N,5,-1,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index c4769519edbb..3280f7192ca5 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,383500,383000,386000,379000,3063,1177141500,00,0.00,N,2,500,
 20250213,383000,380000,383000,377000,4683,1779056000,00,0.00,N,2,1500,
 20250212,381500,384500,386500,381500,2549,978958500,00,0.00,N,5,-1500,
 20250211,383000,383000,384500,380500,1777,678908000,00,0.00,N,2,1500,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index 4403b3e34198..f3c2b2e2fee8 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8180,8190,8200,8150,7755,63354350,00,0.00,N,2,30,
 20250213,8150,8140,8200,8140,8914,72756840,00,0.00,N,2,10,
 20250212,8140,8150,8200,8140,11100,90605030,00,0.00,N,5,-40,
 20250211,8180,8130,8210,8130,7590,62020120,00,0.00,N,2,10,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index 315844f6061f..5b06146c1dba 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21100,21200,21450,19800,90780,1907519400,00,0.00,N,2,150,
 20250213,20950,20600,21250,20600,93729,1962456350,00,0.00,N,2,500,
 20250212,20450,21050,21150,20400,92720,1917460850,00,0.00,N,5,-700,
 20250211,21150,21650,21700,20500,104803,2204312100,00,0.00,N,5,-350,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index 406d320e7a2e..03e243f1f469 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6190,6280,6330,6170,142662,887779290,00,0.00,N,5,-100,
 20250213,6290,6220,6310,6190,109067,681841490,00,0.00,N,2,60,
 20250212,6230,6290,6330,6220,133774,837930540,00,0.00,N,5,-120,
 20250211,6350,6350,6430,6330,98414,626156660,00,0.00,N,5,-30,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index e16f19dd3d14..d587b5846d9b 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17800,16630,18290,16460,1569232,27666979420,00,0.00,N,2,1370,
 20250213,16430,17100,17390,16120,976395,16268434790,00,0.00,N,5,-770,
 20250212,17200,16720,17600,16610,656675,11211477800,00,0.00,N,2,480,
 20250211,16720,16670,17240,16580,541640,9159146670,00,0.00,N,5,-190,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index 0159f8afb90d..0f26e5d53aae 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,785,748,822,744,9614006,7647551537,00,0.00,N,2,37,
 20250213,748,730,764,721,2089050,1542788941,00,0.00,N,2,18,
 20250212,730,758,759,728,2259508,1671636886,00,0.00,N,5,-35,
 20250211,765,722,770,720,3980515,2991936246,00,0.00,N,2,45,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index 3afb3b879ca1..2ba0481bf759 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2100,2140,2140,2100,4582,9701595,00,0.00,N,5,-20,
 20250213,2120,2085,2140,2080,7369,15591595,00,0.00,N,2,20,
 20250212,2100,2135,2135,2020,5663,11835835,00,0.00,N,2,5,
 20250211,2095,2125,2135,2050,11657,24513180,00,0.00,N,2,5,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index c898a93e7657..c42029efca34 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,40050,40350,40750,40050,2292,92167400,00,0.00,N,5,-300,
 20250213,40350,41000,41000,40150,1577,63683200,00,0.00,N,5,-200,
 20250212,40550,40800,40900,40300,1140,46331150,00,0.00,N,5,-250,
 20250211,40800,40350,40850,40050,1764,71156750,00,0.00,N,2,450,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index 85bfe80dac0e..fd7970030995 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11130,11140,11290,10990,44888,499700040,00,0.00,N,2,150,
 20250213,10980,11090,11090,10900,13723,150814000,00,0.00,N,2,30,
 20250212,10950,11240,11240,10910,26417,290120830,00,0.00,N,5,-150,
 20250211,11100,11050,11240,11050,25413,282510580,00,0.00,N,5,-50,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index b7b5d832b7c6..fe58c7d63077 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6070,6070,6070,6050,2546,15419880,00,0.00,N,3,0,
 20250213,6070,6030,6070,6030,1766,10681710,00,0.00,N,2,40,
 20250212,6030,6080,6080,6010,8603,51938910,00,0.00,N,5,-10,
 20250211,6040,6060,6060,6040,7351,44478910,00,0.00,N,5,-20,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index e7f36e294c3e..f65f9ee34fa9 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250214,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250213,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250212,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250211,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250210,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index 218cee82eb71..95f112291f95 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,41600,43900,43950,41600,2228647,94484756950,00,0.00,N,5,-1400,
 20250213,43000,42150,44700,41600,6908483,299704760000,00,0.00,N,2,2300,
 20250212,40700,38800,41350,37550,4340902,174862562050,00,0.00,N,2,1900,
 20250211,38800,38700,39950,37700,2506189,97367149850,00,0.00,N,2,550,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index d05095e516de..d02fb5cdefe9 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4070,4115,4160,4045,4108,16829540,00,0.00,N,5,-75,
 20250213,4145,4035,4185,4020,7895,32233710,00,0.00,N,2,105,
 20250212,4040,4040,4090,4020,1757,7106165,00,0.00,N,5,-5,
 20250211,4045,4010,4180,4010,2917,11941020,00,0.00,N,2,20,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index cd40ca78d5fa..7ff9dd39711e 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,32450,32150,32500,31450,9119,292257000,00,0.00,N,2,550,
 20250213,31900,29950,32150,29950,19716,619956650,00,0.00,N,2,1850,
 20250212,30050,30100,30400,30000,4674,140881700,00,0.00,N,5,-50,
 20250211,30100,29950,30300,29950,7671,231194400,00,0.00,N,5,-150,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index d5bf24f8148e..a31bf224c2be 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12130,12110,12220,12110,3161,38413130,00,0.00,N,5,-10,
 20250213,12140,11980,12650,11840,13092,158970840,00,0.00,N,2,160,
 20250212,11980,12040,12070,11820,7590,90547060,00,0.00,N,5,-60,
 20250211,12040,12020,12040,11900,6763,80869930,00,0.00,N,2,20,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index 268652456533..bfb4cb5d42e0 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1218,1218,1231,1185,581612,698142638,00,0.00,N,2,1,
 20250213,1217,1240,1243,1205,773476,941073303,00,0.00,N,5,-12,
 20250212,1229,1222,1245,1182,889072,1072692284,00,0.00,N,3,0,
 20250211,1229,1210,1237,1162,1057174,1262572098,00,0.00,N,5,-1,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index 23a0331c25fb..187e4b83ef60 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11540,11550,11700,11050,4740,54304400,00,0.00,N,5,-10,
 20250213,11550,11290,11650,11180,3063,35101410,00,0.00,N,2,260,
 20250212,11290,11390,11600,11160,3860,43527750,00,0.00,N,5,-100,
 20250211,11390,11300,11560,11220,5279,59812260,00,0.00,N,2,90,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index 5e1d016541f5..ee2dd6a81f98 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13060,11330,13480,10860,4345801,54409120940,00,0.00,N,2,2570,
 20250213,10490,10010,10490,10010,235440,2436155740,00,0.00,N,2,480,
 20250212,10010,10150,10220,9960,76520,769897740,00,0.00,N,5,-130,
 20250211,10140,10450,10490,10060,133095,1362895900,00,0.00,N,5,-280,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index b4c2767b506a..90c5c5d9640e 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4560,4580,4615,4515,340202,1554197470,00,0.00,N,5,-40,
 20250213,4600,4725,4800,4575,433012,2031275290,00,0.00,N,5,-140,
 20250212,4740,5000,5050,4700,550187,2667481115,00,0.00,N,5,-310,
 20250211,5050,5010,5330,4925,1449750,7410966345,00,0.00,N,5,-70,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index 6f19d3a70e08..5be9b21be1e6 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6890,6920,7040,6850,37951,261306040,00,0.00,N,5,-70,
 20250213,6960,6720,6970,6720,85851,591237800,00,0.00,N,2,180,
 20250212,6780,6900,6900,6700,50052,338775440,00,0.00,N,5,-110,
 20250211,6890,6920,6960,6820,45800,314783580,00,0.00,N,5,-80,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index f77b015d66c9..6fcdf4e384e7 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1488,1505,1515,1410,221559,329703590,00,0.00,N,5,-17,
 20250213,1505,1510,1510,1491,59423,89155234,00,0.00,N,2,5,
 20250212,1500,1489,1514,1483,138997,208582154,00,0.00,N,2,11,
 20250211,1489,1520,1525,1486,158943,239277539,00,0.00,N,5,-31,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index 3faff3b2b623..1bd2f451cec6 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,984,974,985,973,239107,234098996,00,0.00,N,2,10,
 20250213,974,971,975,965,160500,155555387,00,0.00,N,2,4,
 20250212,970,965,971,962,280848,271539017,00,0.00,N,2,5,
 20250211,965,955,966,954,320149,307001959,00,0.00,N,2,10,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index 68f1e8e0e17f..8ae895355be6 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7070,6930,7070,6930,218949,1534581990,00,0.00,N,2,120,
 20250213,6950,6950,6970,6880,77265,534966150,00,0.00,N,2,20,
 20250212,6930,6940,6960,6900,23218,160906880,00,0.00,N,2,10,
 20250211,6920,6950,6980,6870,51851,360222240,00,0.00,N,5,-40,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index abb9763cd708..2074c1004beb 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250214,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250213,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250212,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250211,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250210,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index 3f5fc2479d13..0101fa687499 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5430,5470,5540,5390,43800,238260410,00,0.00,N,5,-90,
 20250213,5520,5590,5710,5500,115796,646732060,00,0.00,N,2,70,
 20250212,5450,5500,5530,5410,48853,265981090,00,0.00,N,5,-70,
 20250211,5520,5550,5570,5420,53740,294874570,00,0.00,N,2,20,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index 27873ff7df79..37dee819d152 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3410,3425,3425,3385,33786,114642115,00,0.00,N,5,-10,
 20250213,3420,3400,3435,3385,128743,439444070,00,0.00,N,2,40,
 20250212,3380,3440,3440,3365,104384,353157690,00,0.00,N,5,-55,
 20250211,3435,3465,3465,3405,71888,246528465,00,0.00,N,5,-30,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index 99b349454ebc..3f8043f2af4c 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,450,450,461,446,65033,29181877,00,0.00,N,3,0,
 20250213,450,451,460,445,79252,35665989,00,0.00,N,5,-1,
 20250212,451,448,455,445,37388,16789784,00,0.00,N,2,3,
 20250211,448,450,455,444,93689,42114295,00,0.00,N,5,-3,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index 6891b8d34864..d86eddcbe954 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1397,1396,1407,1393,307931,430197577,00,0.00,N,5,-1,
 20250213,1398,1396,1405,1396,350426,490363474,00,0.00,N,2,2,
 20250212,1396,1402,1409,1390,797958,1116841134,00,0.00,N,5,-30,
 20250211,1426,1427,1455,1407,1689702,2413183573,00,0.00,N,2,11,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index 4331d6f7ccf9..343c8caa77aa 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3980,4035,4035,3960,6747,26809305,00,0.00,N,5,-20,
 20250213,4000,4010,4010,3955,5248,20879845,00,0.00,N,2,20,
 20250212,3980,3955,4000,3955,2998,11929365,00,0.00,N,5,-5,
 20250211,3985,3955,4005,3930,13726,54269100,00,0.00,N,5,-5,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index cd5cd9d0eae3..f522ce3b52e5 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2205,2220,2220,2190,21210,46645170,00,0.00,N,5,-15,
 20250213,2220,2195,2225,2195,11904,26307015,00,0.00,N,2,20,
 20250212,2200,2235,2240,2190,35752,78858295,00,0.00,N,5,-60,
 20250211,2260,2195,2260,2195,30309,67809855,00,0.00,N,2,50,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index 2d8db3c88991..aa5e8092cd4a 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3755,3755,3755,3700,4183,15597255,00,0.00,N,3,0,
 20250213,3755,3775,3775,3720,1698,6345665,00,0.00,N,3,0,
 20250212,3755,3740,3775,3710,2932,10963490,00,0.00,N,2,15,
 20250211,3740,3735,3775,3725,4838,18075050,00,0.00,N,2,5,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index e7895a413584..5eb4e779b156 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16190,16170,16340,16060,10853,175782380,00,0.00,N,2,120,
 20250213,16070,16200,16850,16070,44945,738974380,00,0.00,N,5,-220,
 20250212,16290,16000,16540,15630,36743,589593450,00,0.00,N,2,290,
 20250211,16000,16530,16530,15950,23403,376071020,00,0.00,N,5,-400,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index e0f8827ef72e..f1556a238ef0 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11360,11100,11540,11100,2570,28888260,00,0.00,N,2,270,
 20250213,11090,11030,11110,10950,3450,38087300,00,0.00,N,2,40,
 20250212,11050,10980,11300,10980,1235,13749080,00,0.00,N,2,70,
 20250211,10980,10920,11090,10920,2482,27239940,00,0.00,N,2,50,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 01c189774d5c..cd54340ab47a 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,705,720,731,697,308129,219410952,00,0.00,N,5,-22,
 20250213,727,692,742,680,541731,387835202,00,0.00,N,2,39,
 20250212,688,694,705,685,264873,183993312,00,0.00,N,5,-12,
 20250211,700,696,708,679,374341,258755191,00,0.00,N,2,4,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index 1e3de1c297cc..bce4f896a018 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1820,1830,1852,1817,1685498,3081906122,00,0.00,N,2,1,
 20250213,1819,1810,1840,1771,1162026,2101328164,00,0.00,N,2,28,
 20250212,1791,1860,1860,1787,2744188,4988800192,00,0.00,N,5,-112,
 20250211,1903,1780,2140,1705,62083220,121020614925,00,0.00,N,2,171,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index 1f15fa30555c..35cd10041bc4 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,34650,34450,35400,33450,208692,7155209950,00,0.00,N,5,-50,
 20250213,34700,32150,35450,31950,297742,10198595550,00,0.00,N,2,2550,
 20250212,32150,32450,33500,31850,63425,2066490050,00,0.00,N,5,-600,
 20250211,32750,33550,34300,32050,171906,5692668200,00,0.00,N,5,-800,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index fcea8b01302a..557f7d7984f3 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,39650,40650,40800,39300,129004,5160515850,00,0.00,N,5,-850,
 20250213,40500,40050,40500,39900,148013,5968183150,00,0.00,N,2,400,
 20250212,40100,39950,40650,39600,111161,4482995900,00,0.00,N,2,350,
 20250211,39750,39500,39950,39400,63156,2511274450,00,0.00,N,2,150,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index 878da38f3c85..15d0a4c36c18 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23150,24450,24700,23050,1679339,39886914650,00,0.00,N,5,-1700,
 20250213,24850,21450,26350,21200,11393663,280442916600,00,0.00,N,2,4550,
 20250212,20300,19650,20300,19150,2314316,45817093190,00,0.00,N,2,700,
 20250211,19600,18960,20750,18600,6695311,132474445260,00,0.00,N,2,520,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index 432b32797623..85f197a16b60 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,59400,60100,60700,59300,2671,159166400,00,0.00,N,5,-700,
 20250213,60100,60300,61100,59400,2526,151684900,00,0.00,N,5,-200,
 20250212,60300,59400,60700,59200,1932,115317900,00,0.00,N,2,900,
 20250211,59400,59500,60100,59000,1594,94532500,00,0.00,N,5,-100,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index c6039ffd7c4e..1dcab39474c4 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,28800,28900,29150,28650,107401,3103451800,00,0.00,N,2,50,
 20250213,28750,28500,28850,28300,97075,2779691150,00,0.00,N,2,250,
 20250212,28500,28700,28850,28200,86677,2477131350,00,0.00,N,2,50,
 20250211,28450,27950,28650,27950,88326,2510277850,00,0.00,N,2,350,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index eec29e7d5d44..fb5bdd140d28 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,626,624,631,621,1174713,734274545,00,0.00,N,2,1,
 20250213,625,621,634,616,1058959,661072807,00,0.00,N,2,8,
 20250212,617,620,626,614,1150029,710192566,00,0.00,N,5,-11,
 20250211,628,639,640,617,1583560,988607916,00,0.00,N,5,-9,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index c0787b6718a1..017f2913873e 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3795,3820,3840,3795,32191,122808470,00,0.00,N,5,-5,
 20250213,3800,3820,3840,3775,39504,150210535,00,0.00,N,3,0,
 20250212,3800,3855,3880,3775,36766,140137815,00,0.00,N,5,-40,
 20250211,3840,3850,3855,3810,62478,239371500,00,0.00,N,3,0,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index a5b3926a9f5a..86038ebfd024 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18970,18990,18990,18710,3379,63842750,00,0.00,N,2,10,
 20250213,18960,18940,18990,18620,1561,29438720,00,0.00,N,2,20,
 20250212,18940,18980,18980,18790,805,15222840,00,0.00,N,5,-40,
 20250211,18980,18880,19170,18720,4571,86234350,00,0.00,N,2,260,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index 6534bad6fb93..a240eaf98d18 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,148200,145900,149100,144200,518379,76545852100,00,0.00,N,2,3000,
 20250213,145200,144700,146500,142600,436412,63078466300,00,0.00,N,2,700,
 20250212,144500,144800,146900,141200,346112,49602398500,00,0.00,N,5,-200,
 20250211,144700,145200,146000,143000,389860,56399159300,00,0.00,N,2,600,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index 9a192243f51f..8741f8031c09 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3685,3705,3745,3685,39685,146827150,00,0.00,N,5,-35,
 20250213,3720,3690,3750,3650,19011,70641440,00,0.00,N,2,30,
 20250212,3690,3735,3735,3675,21002,77523560,00,0.00,N,2,20,
 20250211,3670,3745,3745,3630,57441,210898075,00,0.00,N,5,-80,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index 666a26882075..2d6fa6f29644 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2215,2210,2225,2200,77776,172106845,00,0.00,N,2,5,
 20250213,2210,2195,2225,2155,93768,206063685,00,0.00,N,2,10,
 20250212,2200,2165,2205,2150,117218,255641190,00,0.00,N,2,50,
 20250211,2150,2130,2155,2130,53766,115065355,00,0.00,N,2,15,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index 2391a653ad22..5658caf9263d 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1422,1442,1442,1405,113768,160990574,00,0.00,N,3,0,
 20250213,1422,1433,1446,1411,187143,266095047,00,0.00,N,5,-11,
 20250212,1433,1489,1489,1423,249895,359923179,00,0.00,N,5,-39,
 20250211,1472,1490,1505,1469,106164,156819509,00,0.00,N,5,-16,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index b3516ec6f2e9..1843437588ce 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2045,2025,2060,2020,111687,227769275,00,0.00,N,2,20,
 20250213,2025,2015,2045,2015,99126,200997965,00,0.00,N,2,10,
 20250212,2015,2025,2035,2010,51404,103801660,00,0.00,N,5,-20,
 20250211,2035,2015,2035,2010,116920,236174120,00,0.00,N,2,15,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index d8bdf9f68401..7f0a4bb2afca 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,45700,45550,46550,45550,22451,1033035550,00,0.00,N,2,150,
 20250213,45550,44700,45600,44650,35539,1609502050,00,0.00,N,2,900,
 20250212,44650,45000,45600,44600,23472,1057196650,00,0.00,N,5,-100,
 20250211,44750,45000,45200,44200,34595,1543251700,00,0.00,N,5,-50,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index 177c9310592a..c474c940ef04 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1403,1406,1412,1387,401804,559966257,00,0.00,N,5,-1,
 20250213,1404,1398,1438,1386,1017507,1437614453,00,0.00,N,2,19,
 20250212,1385,1417,1417,1380,491409,683359366,00,0.00,N,5,-23,
 20250211,1408,1408,1434,1401,305365,430924002,00,0.00,N,5,-5,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index 4a25df93e48f..9d256b357393 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5430,5460,5460,5400,32102,173894780,00,0.00,N,2,20,
 20250213,5410,5450,5450,5390,29484,159724040,00,0.00,N,2,20,
 20250212,5390,5420,5450,5380,23145,125049440,00,0.00,N,5,-60,
 20250211,5450,5420,5460,5390,36246,196098110,00,0.00,N,2,40,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index 1bd9f284e01b..58908165f4e0 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16080,16110,16200,15900,9523,152205020,00,0.00,N,2,80,
 20250213,16000,16030,16120,15920,11626,186020290,00,0.00,N,5,-30,
 20250212,16030,16140,16270,15920,9229,148422710,00,0.00,N,5,-150,
 20250211,16180,16080,16400,16080,5842,95016580,00,0.00,N,5,-30,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index e28eb05fb6ec..6becc703cd04 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,358,365,369,348,200069,71070145,00,0.00,N,3,0,
 20250213,358,374,379,358,556157,202447874,00,0.00,N,5,-16,
 20250212,374,391,391,360,1154276,425639186,00,0.00,N,5,-19,
 20250211,393,343,430,343,12561854,5058645892,00,0.00,N,2,50,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index 2ca3b953b95e..b8a025dcece4 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1008,1017,1017,1007,29883,30203224,00,0.00,N,5,-9,
 20250213,1017,1009,1017,1006,18279,18472248,00,0.00,N,3,0,
 20250212,1017,1019,1022,1005,23601,23858142,00,0.00,N,5,-2,
 20250211,1019,1017,1020,1014,15143,15398982,00,0.00,N,2,2,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index bc77c6778827..a11726e4b476 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2465,2265,2930,2265,1396439,3729135170,00,0.00,N,2,210,
 20250213,2255,2250,2270,2200,57459,129101495,00,0.00,N,2,50,
 20250212,2205,2235,2265,2200,35355,78491920,00,0.00,N,5,-30,
 20250211,2235,2150,2240,2150,49163,107849655,00,0.00,N,2,85,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index 884b11466e9e..11dda95fd02c 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,38800,39350,40100,38750,339428,13294523300,00,0.00,N,5,-150,
 20250213,38950,39700,39700,38400,581061,22702581750,00,0.00,N,5,-950,
 20250212,39900,39900,40000,38550,387770,15256417000,00,0.00,N,2,250,
 20250211,39650,41600,41650,39500,933914,37905904950,00,0.00,N,5,-2600,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index a5fbf697f05c..8cad1e3667e0 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,930,943,950,910,37454,34546536,00,0.00,N,5,-15,
 20250213,945,946,958,917,34946,32900993,00,0.00,N,3,0,
 20250212,945,954,970,930,24624,23448137,00,0.00,N,5,-9,
 20250211,954,951,1005,930,34282,33348451,00,0.00,N,2,2,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index f494e2a00d14..05f017a819f2 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,82800,81000,84500,79700,152255,12602248600,00,0.00,N,2,2600,
 20250213,80200,78600,81500,77700,98674,7893940200,00,0.00,N,2,2100,
 20250212,78100,78500,80500,76800,117873,9207411000,00,0.00,N,5,-1400,
 20250211,79500,80500,81000,78000,104600,8283270500,00,0.00,N,5,-1200,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index 70fbdcc58474..cfa6e3adea1f 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,721,732,732,716,29356,21108847,00,0.00,N,2,1,
 20250213,720,738,738,713,109972,79562086,00,0.00,N,5,-3,
 20250212,723,723,742,715,186612,135047557,00,0.00,N,3,0,
 20250211,723,740,740,715,104503,75637297,00,0.00,N,5,-12,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index 1dc17b451ec6..83a7d060b7b7 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,42600,42800,45300,40300,445419,19166448600,00,0.00,N,5,-50,
 20250213,42650,43350,44650,42400,255304,11081220850,00,0.00,N,2,150,
 20250212,42500,40950,45650,39600,624425,27128268750,00,0.00,N,2,1550,
 20250211,40950,42300,42900,40200,311648,12964638850,00,0.00,N,5,-1300,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index 2a2624e5c3de..1d6796a6440a 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12370,12700,12710,12340,156927,1957450960,00,0.00,N,5,-400,
 20250213,12770,12030,12770,11990,238664,2948401270,00,0.00,N,2,740,
 20250212,12030,12160,12170,11960,125438,1509703280,00,0.00,N,5,-160,
 20250211,12190,12450,12500,12140,148388,1814851160,00,0.00,N,5,-260,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index 9c1205ad33ff..697cc189f448 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,225500,235000,235500,222500,372442,84098239500,00,0.00,N,5,-11000,
 20250213,236500,237000,241500,231500,539857,127547033000,00,0.00,N,2,2500,
 20250212,234000,224500,234500,224500,462622,106948967000,00,0.00,N,2,12500,
 20250211,221500,219500,223000,218000,249486,54952639000,00,0.00,N,2,3000,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index 9ad8e0628629..ea347a9cfa61 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2700,2675,2710,2675,37431,100936320,00,0.00,N,2,10,
 20250213,2690,2650,2690,2650,27223,72674040,00,0.00,N,2,40,
 20250212,2650,2675,2685,2650,22221,59221020,00,0.00,N,5,-10,
 20250211,2660,2665,2680,2655,30470,81240120,00,0.00,N,3,0,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index 8839cc6a88bd..51590a673193 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2105,2155,2170,2070,139929,293750615,00,0.00,N,5,-25,
 20250213,2130,2060,2175,2050,185457,391232480,00,0.00,N,2,65,
 20250212,2065,2060,2145,2020,141447,295091605,00,0.00,N,2,5,
 20250211,2060,2080,2110,2025,155570,320646165,00,0.00,N,5,-15,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index 06a3c8013d96..56174931c194 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9020,8940,9020,8900,21527,192500110,00,0.00,N,2,10,
 20250213,9010,8950,9020,8920,16036,143823480,00,0.00,N,2,80,
 20250212,8930,9040,9040,8900,30339,271550560,00,0.00,N,5,-110,
 20250211,9040,9020,9090,9010,24670,222982740,00,0.00,N,2,80,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index 6b91b7058d83..ad168a897497 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1338,1132,1396,1132,12865857,16840519182,00,0.00,N,2,217,
 20250213,1121,1125,1197,1104,2208979,2543235970,00,0.00,N,2,15,
 20250212,1106,1084,1120,1084,534774,591155461,00,0.00,N,2,7,
 20250211,1099,1114,1128,1083,903130,992749121,00,0.00,N,5,-16,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index 6f118b2161d2..bdb97f14b0f5 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25450,25500,25600,25400,1163,29604050,00,0.00,N,3,0,
 20250213,25450,25700,25900,25450,8511,217846850,00,0.00,N,5,-250,
 20250212,25700,25650,25750,25550,932,23913350,00,0.00,N,2,50,
 20250211,25650,25500,25850,25300,5417,138430050,00,0.00,N,2,200,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index a6b77c7accd5..da4f818a3f65 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5950,5830,5950,5830,42815,253152110,00,0.00,N,2,40,
 20250213,5910,5870,5910,5780,40679,237982920,00,0.00,N,2,40,
 20250212,5870,5890,6000,5800,59072,347924830,00,0.00,N,5,-20,
 20250211,5890,5920,5980,5820,67632,398531500,00,0.00,N,5,-100,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index c8cce6716ace..7e322768fcab 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,383,368,384,365,476769,178398061,00,0.00,N,2,15,
 20250213,368,367,378,362,498814,182907351,00,0.00,N,5,-2,
 20250212,370,381,381,365,211529,78580941,00,0.00,N,5,-11,
 20250211,381,380,382,372,419487,158237179,00,0.00,N,2,5,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index be8d1f371b6e..619456d95d2b 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22000,22100,23350,21500,4877581,109013090650,00,0.00,N,2,100,
 20250213,21900,20950,22550,20550,4517206,98264620050,00,0.00,N,2,800,
 20250212,21100,20650,21350,20100,2625641,54378425300,00,0.00,N,2,650,
 20250211,20450,20150,21050,20000,2484469,51155003880,00,0.00,N,2,560,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index 554348138fb7..fcebe978d036 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10830,11190,11190,10750,218101,2372799350,00,0.00,N,5,-390,
 20250213,11220,10710,11290,10710,238179,2625435050,00,0.00,N,2,610,
 20250212,10610,10600,10870,10500,93252,992994650,00,0.00,N,5,-60,
 20250211,10670,10590,10730,10540,76617,813545860,00,0.00,N,2,140,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index 1090287718d2..a6e5ef2762eb 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,84200,84000,84600,83000,7393,620459800,00,0.00,N,2,200,
 20250213,84000,83500,84200,82800,15379,1287672900,00,0.00,N,2,500,
 20250212,83500,83800,84100,82300,11670,976417700,00,0.00,N,2,400,
 20250211,83100,84000,84000,82200,12222,1011206600,00,0.00,N,5,-900,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index b315a60f6b34..612d6cce92e0 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2135,2100,2160,2100,11146,23831325,00,0.00,N,2,10,
 20250213,2125,2105,2150,2075,26769,56397250,00,0.00,N,2,20,
 20250212,2105,2100,2105,2070,17984,37448750,00,0.00,N,2,20,
 20250211,2085,2065,2085,2040,28608,59162085,00,0.00,N,5,-5,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index 9d747a1c65ae..b2a2ad4a5b9b 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,76500,81500,81900,76300,544981,41829608100,00,0.00,N,5,-3500,
 20250213,80000,79500,80600,78000,55686,4435644300,00,0.00,N,2,1200,
 20250212,78800,81900,81900,77300,69103,5444254600,00,0.00,N,5,-1700,
 20250211,80500,78100,81800,76800,93573,7463035000,00,0.00,N,2,3500,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index 3545df4d0bf3..ca4b8c3d5e74 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4700,4875,4880,4505,2185887,10221434085,00,0.00,N,5,-150,
 20250213,4850,5070,5070,4720,2917943,14285152615,00,0.00,N,5,-370,
 20250212,5220,5100,5310,4785,9042682,45654593515,00,0.00,N,5,-730,
 20250211,5950,8100,8500,5950,1036443,7652767280,00,0.00,N,4,-2540,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index e633a31e5722..c156f91439ba 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,241500,253500,256500,237500,912703,224284707500,00,0.00,N,5,-21500,
 20250213,263000,248500,267500,245500,1843733,478192133500,00,0.00,N,2,24500,
 20250212,238500,210000,238500,208500,1015327,232874190500,00,0.00,N,2,25500,
 20250211,213000,211000,215000,208500,274694,58299812500,00,0.00,N,2,4500,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index e9b860b279d8..90e20f4bf524 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,796000,780000,804000,765000,20623,16141491000,00,0.00,N,2,18000,
 20250213,778000,800000,800000,760000,78016,60809387000,00,0.00,N,5,-12000,
 20250212,790000,798000,825000,786000,35715,28685979000,00,0.00,N,2,1000,
 20250211,789000,761000,800000,760000,25561,20127798000,00,0.00,N,2,29000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index c78d03ce1648..d3abcaec5f69 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12710,13440,13440,12620,15311815,197236428290,00,0.00,N,5,-700,
 20250213,13410,13600,13690,13190,13407597,180179082990,00,0.00,N,5,-50,
 20250212,13460,12720,13490,12720,18472864,243509621140,00,0.00,N,2,760,
 20250211,12700,12690,12890,12470,7522540,94879062040,00,0.00,N,2,110,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index a7626f4f4d91..12c43fea9649 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,891,935,944,886,684719,616091870,00,0.00,N,5,-37,
 20250213,928,912,946,909,1150870,1073340684,00,0.00,N,2,21,
 20250212,907,921,923,881,723552,651386979,00,0.00,N,5,-18,
 20250211,925,947,957,893,1436857,1312851030,00,0.00,N,5,-17,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index 0503b17a8fd5..0049dadcd248 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5150,5180,5180,5100,13076,67121990,00,0.00,N,5,-30,
 20250213,5180,5060,5270,5060,45795,237026080,00,0.00,N,2,140,
 20250212,5040,5010,5080,4990,4583,23001095,00,0.00,N,2,10,
 20250211,5030,4990,5100,4990,10744,53871345,00,0.00,N,2,30,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index 60653cda7874..aa8473f3536f 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,643,642,644,631,57928,37028595,00,0.00,N,2,1,
 20250213,642,641,649,639,44472,28618690,00,0.00,N,2,1,
 20250212,641,638,648,637,9917,6344650,00,0.00,N,2,3,
 20250211,638,636,648,636,26616,17073937,00,0.00,N,2,2,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index 37e03cd4dba5..dda5c301c49f 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3030,2985,3030,2985,1866,5610650,00,0.00,N,2,45,
 20250213,2985,2990,3050,2900,24501,72226965,00,0.00,N,5,-15,
 20250212,3000,3045,3200,3000,2498,7596800,00,0.00,N,5,-45,
 20250211,3045,3275,3275,2950,9978,30768155,00,0.00,N,5,-85,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index 244c9128fb23..5c03baa9859f 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1183,1204,1204,1182,23727,28191997,00,0.00,N,5,-25,
 20250213,1208,1198,1215,1180,32421,38586513,00,0.00,N,2,5,
 20250212,1203,1214,1234,1186,42164,50479836,00,0.00,N,5,-18,
 20250211,1221,1209,1225,1182,44120,52746294,00,0.00,N,2,11,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index b4a4d91f3e44..f5a08e75247a 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7430,7440,7480,7320,27092,201333120,00,0.00,N,5,-20,
 20250213,7450,7400,7500,7360,38974,289526890,00,0.00,N,2,10,
 20250212,7440,7310,7480,7260,49867,369556960,00,0.00,N,2,170,
 20250211,7270,7230,7320,7160,28623,207700560,00,0.00,N,2,40,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 9edef5b63a6b..d6b03d96ffbf 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1174,1177,1192,1141,40358,46909347,00,0.00,N,2,8,
 20250213,1166,1204,1204,1148,86331,100273689,00,0.00,N,5,-4,
 20250212,1170,1194,1194,1154,20712,24285384,00,0.00,N,5,-13,
 20250211,1183,1213,1213,1131,95397,110416225,00,0.00,N,5,-6,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index 17da5bf14ca2..3d7e4a667105 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250214,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250213,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250212,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250211,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250210,545,545,545,545,0,0,00,0.00,Y,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index 0a802ac12f67..10e529a38800 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,109600,113800,114500,108000,722484,79288725600,00,0.00,N,5,-4200,
 20250213,113800,113100,115700,111300,886057,100843996600,00,0.00,N,2,2500,
 20250212,111300,109400,113400,108500,1153198,128496907700,00,0.00,N,2,2500,
 20250211,108800,108500,110400,107000,580014,62979539400,00,0.00,N,2,400,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index 935e6fa1713a..ddac60458776 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7310,7230,7370,7180,72212,525818860,00,0.00,N,2,120,
 20250213,7190,7120,7350,7090,140759,1014911460,00,0.00,N,2,70,
 20250212,7120,7440,7750,7020,246630,1783888530,00,0.00,N,5,-380,
 20250211,7500,7250,7500,7250,88481,653327670,00,0.00,N,2,180,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index da118025f9ff..000cab73eef7 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3100,3025,3125,2955,431374,1319637655,00,0.00,N,2,105,
 20250213,2995,2930,3065,2930,276756,830145390,00,0.00,N,2,65,
 20250212,2930,2915,2950,2915,232225,679809115,00,0.00,N,2,20,
 20250211,2910,2880,2920,2870,255692,737889145,00,0.00,N,2,25,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index 1066bd84a8a4..a0ec2b46c50c 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7260,7400,7400,7200,196793,1431444230,00,0.00,N,5,-180,
 20250213,7440,6890,7640,6890,882867,6502695430,00,0.00,N,2,640,
 20250212,6800,6880,6930,6790,105776,720862810,00,0.00,N,5,-100,
 20250211,6900,6950,7010,6800,135711,935510070,00,0.00,N,5,-60,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index f291e7c10270..d35b6dba37b8 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4215,4290,4290,4090,160645,674844970,00,0.00,N,5,-70,
 20250213,4285,4155,4380,4000,407403,1720934010,00,0.00,N,2,130,
 20250212,4155,3985,4230,3955,818271,3351261790,00,0.00,N,2,170,
 20250211,3985,3645,3990,3605,376749,1441342590,00,0.00,N,2,340,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index c9e41891c3e3..3ef103d87b92 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20100,19990,20450,19760,31166,625303770,00,0.00,N,2,240,
 20250213,19860,19210,20150,19210,35113,695451930,00,0.00,N,2,650,
 20250212,19210,19250,19370,19150,14562,280027910,00,0.00,N,5,-40,
 20250211,19250,19410,19500,19250,22191,428611450,00,0.00,N,5,-170,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index 10f6193ad8de..cdf7121452f8 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3345,3390,3415,3340,805083,2711198365,00,0.00,N,5,-45,
 20250213,3390,3310,3480,3300,3680281,12467160000,00,0.00,N,2,110,
 20250212,3280,3185,3430,3185,4449170,14814357760,00,0.00,N,2,95,
 20250211,3185,3205,3270,3155,483145,1552359395,00,0.00,N,5,-10,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index 975a1c405e89..490f4e3e2400 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,59500,59100,60000,59100,139076,8290729200,00,0.00,N,2,500,
 20250213,59000,58500,59700,58400,179402,10611548200,00,0.00,N,3,0,
 20250212,59000,58800,60000,58600,130048,7711715700,00,0.00,N,2,200,
 20250211,58800,58800,59200,58300,115666,6780662400,00,0.00,N,2,400,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index 33f43a1e6d2a..eb80721bb2c6 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3015,3040,3045,2990,17837,53907960,00,0.00,N,2,5,
 20250213,3010,3010,3025,2990,28090,84414620,00,0.00,N,3,0,
 20250212,3010,3040,3040,3010,5742,17310620,00,0.00,N,5,-15,
 20250211,3025,3035,3035,3010,8700,26269305,00,0.00,N,2,10,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index 6f45bb1de35d..dcdb9804b880 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2060,2040,2090,2025,187674,386649680,00,0.00,N,2,10,
 20250213,2050,2160,2160,2035,454500,937949860,00,0.00,N,5,-20,
 20250212,2070,2110,2125,2060,206390,429138280,00,0.00,N,5,-40,
 20250211,2110,2160,2165,2095,223002,472874740,00,0.00,N,5,-10,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index 2df32d224161..50b97961c1c9 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5850,5930,5930,5800,39798,233411110,00,0.00,N,5,-10,
 20250213,5860,5840,5910,5810,13813,80796790,00,0.00,N,5,-10,
 20250212,5870,5880,5880,5830,9108,53288460,00,0.00,N,5,-10,
 20250211,5880,5910,5910,5800,52659,307357360,00,0.00,N,2,20,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index bc4cacdf2655..e86dffcd2a77 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,163600,163200,165200,162700,142955,23463389700,00,0.00,N,2,100,
 20250213,163500,163200,166000,161800,248357,40607536100,00,0.00,N,5,-1300,
 20250212,164800,162600,167400,162100,298398,49183758800,00,0.00,N,2,3000,
 20250211,161800,153600,164600,151700,478043,76068718100,00,0.00,N,2,8800,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index 38865e4e460a..204c70f4494b 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1229,1204,1247,1185,2369433,2888675727,00,0.00,N,2,29,
 20250213,1200,1107,1287,1093,9607066,11693721943,00,0.00,N,2,80,
 20250212,1120,1160,1190,1118,1688961,1943029174,00,0.00,N,5,-50,
 20250211,1170,1129,1200,1106,2876551,3308684223,00,0.00,N,2,44,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index 57be151e1050..c3825a0822e9 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,525,522,525,521,72203,37734992,00,0.00,N,2,3,
 20250213,522,524,550,517,219453,114651791,00,0.00,N,5,-1,
 20250212,523,530,610,510,1011195,560437919,00,0.00,N,2,9,
 20250211,514,516,517,512,37899,19503824,00,0.00,N,5,-2,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index d6ac465411a8..ac4a78d5dac0 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3050,3020,3075,3020,168450,513894390,00,0.00,N,2,30,
 20250213,3020,3100,3105,3015,242532,738704100,00,0.00,N,5,-60,
 20250212,3080,3025,3130,3025,330540,1020820255,00,0.00,N,2,55,
 20250211,3025,3015,3050,3010,102096,308909170,00,0.00,N,5,-10,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index 7f753a177618..60470867b8b6 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,59000,59300,61500,58700,212718,12770794300,00,0.00,N,5,-200,
 20250213,59200,53800,59900,53400,588291,34230097700,00,0.00,N,2,5800,
 20250212,53400,54000,54900,53200,130013,7019001700,00,0.00,N,5,-900,
 20250211,54300,54100,55000,52900,101480,5482638500,00,0.00,N,2,700,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index 199773d1af76..348e8ca42927 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18320,18310,18340,17950,1419919,25816773360,00,0.00,N,2,210,
 20250213,18110,18350,18360,18050,1850313,33560150830,00,0.00,N,5,-250,
 20250212,18360,18600,19000,18290,1910796,35401221880,00,0.00,N,5,-50,
 20250211,18410,18260,19000,18230,1829464,33874662390,00,0.00,N,2,170,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index aceb9cbdf844..d6387bfe60d0 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,39500,38850,40100,38850,101861,4025708550,00,0.00,N,2,800,
 20250213,38700,38400,39450,38400,98810,3854027750,00,0.00,N,2,450,
 20250212,38250,38500,38500,38000,48214,1845715900,00,0.00,N,5,-200,
 20250211,38450,38900,39200,38200,62294,2396121800,00,0.00,N,5,-450,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index 71ed50bd0574..94b3d705df57 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3030,3090,3090,2975,118800,357984045,00,0.00,N,3,0,
 20250213,3030,3070,3120,2995,140953,427576575,00,0.00,N,5,-40,
 20250212,3070,3135,3195,3065,144727,448739165,00,0.00,N,5,-125,
 20250211,3195,3175,3215,3145,81860,259464695,00,0.00,N,2,20,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index 652dbbf95609..7064acf3de9b 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1996,2000,2010,1996,8074,16147812,00,0.00,N,5,-1,
 20250213,1997,2035,2035,1997,24628,49403042,00,0.00,N,5,-3,
 20250212,2000,2015,2015,1995,9924,19855212,00,0.00,N,5,-15,
 20250211,2015,1997,2025,1997,22271,44779437,00,0.00,N,2,18,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index 718e7d46a73c..b417adc90d5d 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,814,814,814,814,0,0,00,0.00,Y,3,0,
+20250214,814,814,814,814,0,0,00,0.00,Y,3,0,
+20250213,814,814,814,814,0,0,00,0.00,Y,0,0,
 20250212,814,814,814,814,0,0,00,0.00,Y,0,0,
 20250211,814,814,814,814,0,0,00,0.00,Y,0,0,
 20250210,814,814,814,814,0,0,00,0.00,Y,0,0,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index 508a6f586556..d1fe96c24754 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3560,3580,3585,3505,16990,60100720,00,0.00,N,3,0,
 20250213,3560,3560,3595,3540,19071,68108615,00,0.00,N,3,0,
 20250212,3560,3570,3570,3520,21399,75756075,00,0.00,N,2,5,
 20250211,3555,3545,3560,3510,17108,60460835,00,0.00,N,2,10,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index a67f670f40dc..2c9a00ed4594 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1285,1274,1294,1260,145120,185343031,00,0.00,N,3,0,
 20250213,1285,1308,1318,1240,195544,251518735,00,0.00,N,5,-22,
 20250212,1307,1308,1350,1282,124435,162994342,00,0.00,N,5,-1,
 20250211,1308,1314,1329,1306,71133,93438288,00,0.00,N,5,-6,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index 87f67482be0d..e69498e634cb 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,799,790,802,790,68893,54899118,00,0.00,N,2,11,
 20250213,788,798,806,787,146936,117006673,00,0.00,N,5,-11,
 20250212,799,796,803,790,44802,35799725,00,0.00,N,5,-1,
 20250211,800,809,809,789,33588,26806601,00,0.00,N,2,8,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index 96e14a5c9802..f7fcddac50be 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,74900,76300,76500,74000,5944,445469800,00,0.00,N,5,-800,
 20250213,75700,74600,78100,74600,18329,1403221800,00,0.00,N,2,2600,
 20250212,73100,75100,75500,72300,10895,798538700,00,0.00,N,5,-2000,
 20250211,75100,75600,76000,73900,7118,535179100,00,0.00,N,5,-200,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index 864c517929a9..2ce105e97815 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2085,2040,2095,2030,293153,606331775,00,0.00,N,2,50,
 20250213,2035,2030,2060,2015,296906,603685410,00,0.00,N,3,0,
 20250212,2035,2105,2105,2035,370164,763846350,00,0.00,N,5,-45,
 20250211,2080,2075,2130,2045,345768,723670725,00,0.00,N,2,20,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index 44f7da98ab31..b304089f49c7 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15320,15370,16090,15090,572825,8929417080,00,0.00,N,2,20,
 20250213,15300,15660,15770,15100,350426,5383011290,00,0.00,N,2,200,
 20250212,15100,15780,15790,15030,426228,6536762110,00,0.00,N,5,-220,
 20250211,15320,15140,15640,15090,652305,10004652800,00,0.00,N,2,80,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index 60793535e419..5b2730df6eff 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10300,10430,10530,10230,24187,248893030,00,0.00,N,5,-100,
 20250213,10400,10550,10550,10320,24132,251368300,00,0.00,N,5,-120,
 20250212,10520,10570,10580,10440,36740,385606880,00,0.00,N,5,-50,
 20250211,10570,10550,10640,10470,35039,368862440,00,0.00,N,2,20,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index eddc67dc08c0..48130a48276b 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2140,2075,2170,2050,101518,214556640,00,0.00,N,2,80,
 20250213,2060,2070,2075,2020,81132,165723370,00,0.00,N,2,50,
 20250212,2010,2000,2050,1990,43323,87684978,00,0.00,N,3,0,
 20250211,2010,2075,2080,1990,150474,303022265,00,0.00,N,5,-70,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index 8a91f2390610..970121ce9398 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3330,3275,3420,3215,542892,1816291200,00,0.00,N,2,55,
 20250213,3275,3260,3315,3230,152861,500430700,00,0.00,N,2,30,
 20250212,3245,3290,3330,3205,155505,506871910,00,0.00,N,5,-40,
 20250211,3285,3235,3300,3200,169702,553895115,00,0.00,N,2,55,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index a4e16673bb0a..00394ce28409 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21700,21500,22650,21300,408399,8932386250,00,0.00,N,2,700,
 20250213,21000,20150,21750,20150,420414,8821179300,00,0.00,N,2,1270,
 20250212,19730,19610,19990,19320,97841,1929514120,00,0.00,N,2,120,
 20250211,19610,19700,19790,19400,58164,1136406070,00,0.00,N,5,-90,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index 74db11df52d2..473670163b3f 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,114200,119900,120000,114000,123786,14473874100,00,0.00,N,5,-5700,
 20250213,119900,108800,119900,107700,268319,31257154500,00,0.00,N,2,11000,
 20250212,108900,112500,113500,108900,110445,12265242900,00,0.00,N,5,-3600,
 20250211,112500,113100,114900,110700,95801,10798463400,00,0.00,N,5,-600,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index 5ed289ccca1a..f8fed2a2703e 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,156100,160100,162500,155800,424071,67366636500,00,0.00,N,5,-6000,
 20250213,162100,160000,163300,152600,734459,116025128200,00,0.00,N,2,3800,
 20250212,158300,150400,160800,150400,607354,94828786700,00,0.00,N,2,4600,
 20250211,153700,158900,164300,152500,653541,103868653200,00,0.00,N,5,-2800,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index 3dec4fcd5261..c5540ee612c8 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4100,4075,4165,4050,67821,278432775,00,0.00,N,5,-20,
 20250213,4120,4060,4170,4060,81029,333967295,00,0.00,N,2,60,
 20250212,4060,4100,4165,4050,104359,425415235,00,0.00,N,5,-85,
 20250211,4145,4165,4180,4110,75998,313933590,00,0.00,N,5,-20,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index 5c81aa0cd0c2..1867525b0bf0 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1276,1257,1294,1255,1212257,1549692858,00,0.00,N,2,19,
 20250213,1257,1270,1270,1236,654793,819582912,00,0.00,N,2,12,
 20250212,1245,1238,1257,1232,523621,651699049,00,0.00,N,5,-5,
 20250211,1250,1265,1277,1246,770340,967813498,00,0.00,N,5,-7,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index 3ba998de47ef..253cc70317f8 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1285,1292,1310,1281,171648,220883927,00,0.00,N,5,-7,
 20250213,1292,1294,1300,1283,157211,203188412,00,0.00,N,5,-2,
 20250212,1294,1309,1309,1293,118813,154028834,00,0.00,N,5,-16,
 20250211,1310,1320,1327,1294,247516,323430002,00,0.00,N,5,-11,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index efa4141255dc..aa913cd5603d 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,402,404,410,400,25471,10288551,00,0.00,N,2,1,
 20250213,401,400,405,397,30790,12336703,00,0.00,N,2,1,
 20250212,400,402,406,397,15246,6100611,00,0.00,N,5,-2,
 20250211,402,398,405,396,56051,22465845,00,0.00,N,2,4,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index 46d6cea714c1..604bb4097c5b 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,230,220,230,219,1445207,324595660,00,0.00,N,2,5,
+20250214,230,230,230,230,0,0,00,0.00,Y,3,0,
+20250213,230,220,230,219,1445207,324595660,00,0.00,Y,2,5,
 20250212,225,223,228,210,1215764,268486064,00,0.00,N,2,2,
 20250211,223,230,230,220,930475,208374508,00,0.00,N,5,-7,
 20250210,230,227,234,205,2128052,470611665,00,0.00,N,3,0,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index 1636582b4f29..b5a57bc2969b 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1565,1564,1575,1547,48269,74928168,00,0.00,N,2,1,
 20250213,1564,1530,1564,1530,48707,75330880,00,0.00,N,2,30,
 20250212,1534,1558,1577,1521,84902,130593706,00,0.00,N,5,-24,
 20250211,1558,1599,1611,1551,121791,190648624,00,0.00,N,5,-41,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index bbc78153ffa1..c0f0b36bd20d 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
 20250213,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
 20250212,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
 20250211,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index befb3e004750..dae3c9c72d73 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,864,861,869,856,55965,48243688,00,0.00,N,2,2,
 20250213,862,870,870,852,81417,69999519,00,0.00,N,5,-8,
 20250212,870,878,878,859,52827,45595202,00,0.00,N,5,-5,
 20250211,875,866,878,863,70054,60904944,00,0.00,N,2,10,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index f085f1a1e612..045f6ee0d73c 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,70800,70700,71600,70200,5103,360603900,00,0.00,N,2,200,
 20250213,70600,70100,71900,69500,4047,285880800,00,0.00,N,2,200,
 20250212,70400,70200,71700,69700,3982,281322200,00,0.00,N,2,100,
 20250211,70300,71000,71300,70000,5831,411496300,00,0.00,N,5,-900,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index b84efd9f1496..32c77eced810 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,249500,247000,252500,247000,161821,40419318000,00,0.00,N,2,6500,
 20250213,243000,244000,247500,243000,243167,59426142000,00,0.00,N,2,500,
 20250212,242500,249000,249500,241000,123531,30111860500,00,0.00,N,5,-6000,
 20250211,248500,247000,252000,245000,173078,42994298000,00,0.00,N,2,2000,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index 8658ac18a242..fcc96ceaa3fa 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,497,498,503,497,38820,19374283,00,0.00,N,5,-1,
 20250213,498,498,501,497,26942,13489332,00,0.00,N,3,0,
 20250212,498,506,506,496,37455,18699475,00,0.00,N,3,0,
 20250211,498,502,502,493,53215,26517444,00,0.00,N,5,-4,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index 10d299889c9f..024c48adaea1 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,533000,516000,539000,503000,649548,340007738000,00,0.00,N,2,17000,
 20250213,516000,509000,526000,495000,702706,358807874000,00,0.00,N,5,-4000,
 20250212,520000,503000,524000,500000,1067534,548277399000,00,0.00,N,2,22000,
 20250211,498000,454000,498500,442500,2598237,1230310059000,00,0.00,N,2,85000,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index 7e65dad5fe11..d93e6af03868 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,81400,80600,82200,79300,402087,32637999700,00,0.00,N,2,1100,
 20250213,80300,80700,81900,79700,231928,18687675700,00,0.00,N,2,200,
 20250212,80100,80500,81600,79300,306295,24517683400,00,0.00,N,5,-700,
 20250211,80800,82800,82900,79900,481647,38971259900,00,0.00,N,5,-900,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index dab8719ca856..e7b3e8e59cd1 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250214,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250213,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250212,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250211,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250210,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index b36eac1827f5..2b77729b24be 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2920,2900,2955,2895,107549,313877130,00,0.00,N,5,-30,
 20250213,2950,2905,2980,2855,253092,735311855,00,0.00,N,2,50,
 20250212,2900,2765,3240,2720,1460487,4384711700,00,0.00,N,2,150,
 20250211,2750,2715,2760,2695,46789,127537510,00,0.00,N,2,35,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index 2393bc4ce7a0..d5aba4d5ad76 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7100,7170,7190,7070,2018,14372040,00,0.00,N,5,-70,
 20250213,7170,7150,7190,7050,12870,91253150,00,0.00,N,2,20,
 20250212,7150,7320,7320,7090,3021,21622810,00,0.00,N,3,0,
 20250211,7150,7190,7190,7110,2143,15295320,00,0.00,N,5,-40,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index a9df7106628d..5057965ac4e2 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12810,12960,13150,12810,89405,1161455610,00,0.00,N,5,-130,
 20250213,12940,12750,12940,12700,73766,946439060,00,0.00,N,2,190,
 20250212,12750,12810,12810,12640,70854,902340930,00,0.00,N,5,-60,
 20250211,12810,12810,12980,12660,85703,1096805890,00,0.00,N,3,0,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index 974e13d7a12c..c509a92dcd18 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2935,2955,2980,2920,64916,190800615,00,0.00,N,5,-25,
 20250213,2960,2885,2970,2885,134716,395599730,00,0.00,N,2,50,
 20250212,2910,2915,2935,2860,94063,273810130,00,0.00,N,2,15,
 20250211,2895,2865,2925,2840,93683,271002895,00,0.00,N,2,5,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index d23249f14dfb..468b849e8cdc 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3920,3940,3940,3920,12434,48845205,00,0.00,N,5,-20,
 20250213,3940,3930,3950,3910,11076,43522000,00,0.00,N,2,20,
 20250212,3920,3925,3965,3900,12746,49994470,00,0.00,N,5,-5,
 20250211,3925,3925,3940,3900,21063,82623385,00,0.00,N,2,20,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index 39fdf98fd737..814b0bcd5c15 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,59500,59400,59900,58600,57940,3426622600,00,0.00,N,2,100,
 20250213,59400,60500,60800,59100,68348,4070510400,00,0.00,N,5,-700,
 20250212,60100,59500,61400,59000,127602,7652816600,00,0.00,N,2,1200,
 20250211,58900,59000,59300,58500,46621,2750240800,00,0.00,N,2,400,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index 2646ddc0c3a1..7d6b6dbc6198 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6460,6520,6540,6400,33934,219621070,00,0.00,N,5,-60,
 20250213,6520,6470,6560,6460,26754,174084580,00,0.00,N,2,50,
 20250212,6470,6540,6540,6460,15803,102454670,00,0.00,N,5,-60,
 20250211,6530,6530,6580,6490,40095,262124560,00,0.00,N,3,0,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index 2923762f3106..5c035c82721b 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1358,1420,1428,1357,3591746,5011125047,00,0.00,N,5,-18,
 20250213,1376,1324,1378,1324,2108081,2872336087,00,0.00,N,2,55,
 20250212,1321,1380,1391,1314,3387327,4573507350,00,0.00,N,5,-57,
 20250211,1378,1277,1390,1275,3056064,4119938513,00,0.00,N,2,111,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index c11f325c8844..30d97321a18d 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1410,1435,1439,1404,76858,108744142,00,0.00,N,5,-17,
 20250213,1427,1410,1439,1403,83017,117849250,00,0.00,N,2,17,
 20250212,1410,1416,1428,1408,40777,57607910,00,0.00,N,5,-11,
 20250211,1421,1423,1429,1415,79604,113025361,00,0.00,N,5,-9,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index 3bde634f8582..bb575ef5f33e 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1360,1348,1364,1340,56205,75964103,00,0.00,N,2,14,
 20250213,1346,1310,1349,1310,108862,144092466,00,0.00,N,2,16,
 20250212,1330,1365,1365,1305,172208,228755329,00,0.00,N,5,-29,
 20250211,1359,1380,1380,1350,32337,43892830,00,0.00,N,5,-1,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index 8d010d157a78..2cab1823340e 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27900,29100,29100,27550,110051,3086917800,00,0.00,N,5,-1000,
 20250213,28900,28200,28900,27650,100498,2841434200,00,0.00,N,2,900,
 20250212,28000,27600,28150,27500,72537,2024956400,00,0.00,N,2,200,
 20250211,27800,27700,28400,27350,113386,3165172400,00,0.00,N,2,400,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index 7a28c4a4eff2..bb74688415e1 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2235,2260,2280,2235,33921,76401565,00,0.00,N,5,-25,
 20250213,2260,2255,2260,2215,95545,213861950,00,0.00,N,2,45,
 20250212,2215,2205,2220,2200,29141,64430520,00,0.00,N,2,20,
 20250211,2195,2220,2220,2195,50297,110808435,00,0.00,N,5,-25,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index 5ce6ac8acc95..82da391572c6 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2565,2635,2635,2430,107701,277673995,00,0.00,N,5,-75,
 20250213,2640,2545,2655,2540,141561,368868275,00,0.00,N,2,130,
 20250212,2510,2555,2560,2505,67783,170943870,00,0.00,N,5,-30,
 20250211,2540,2540,2570,2520,36768,93515485,00,0.00,N,3,0,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index b328fad07ea4..5c571789456b 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3115,3125,3185,3065,759596,2362345950,00,0.00,N,5,-55,
 20250213,3170,3005,3275,3005,2415298,7638984430,00,0.00,N,2,160,
 20250212,3010,3110,3150,2990,650900,1984376035,00,0.00,N,5,-60,
 20250211,3070,3055,3125,2990,631104,1928564720,00,0.00,N,2,65,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index 2dd1b82f9358..4c176276b469 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1520,1519,1550,1515,47797,72780468,00,0.00,N,2,5,
 20250213,1515,1512,1544,1500,42648,64714538,00,0.00,N,3,0,
 20250212,1515,1529,1529,1511,14188,21525537,00,0.00,N,3,0,
 20250211,1515,1552,1552,1515,54527,83069952,00,0.00,N,5,-41,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 156ba5750f41..40497cda06a1 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4020,4020,4050,3995,48818,196689045,00,0.00,N,3,0,
 20250213,4020,3895,4035,3895,45256,180717560,00,0.00,N,2,90,
 20250212,3930,3880,3940,3880,31563,123233840,00,0.00,N,2,30,
 20250211,3900,3970,3985,3880,35623,139458820,00,0.00,N,5,-50,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index 6460cf8d7cc8..5e2b402b4244 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12780,12730,12780,12590,18962,240012910,00,0.00,N,2,20,
 20250213,12760,12300,12790,12300,44107,558149280,00,0.00,N,2,460,
 20250212,12300,12440,12490,12250,14582,179774210,00,0.00,N,5,-120,
 20250211,12420,12500,12500,12390,13309,165233280,00,0.00,N,5,-20,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index 378d8ae4d818..b45432deabfe 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1325,1347,1350,1298,298946,394949804,00,0.00,N,5,-9,
 20250213,1334,1295,1357,1272,797940,1057125595,00,0.00,N,2,69,
 20250212,1265,1295,1320,1245,213536,269558593,00,0.00,N,5,-22,
 20250211,1287,1300,1317,1279,180570,234394175,00,0.00,N,2,2,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index 26de94f6974e..440aeef64127 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,708,725,725,700,252431,179097937,00,0.00,N,5,-12,
 20250213,720,720,729,711,188998,135059931,00,0.00,N,5,-1,
 20250212,721,751,753,720,526634,385634540,00,0.00,N,5,-39,
 20250211,760,768,774,755,145850,110611214,00,0.00,N,5,-5,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index 27559d72ba6b..3d6e56df89e6 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3540,3590,3605,3530,194029,690551065,00,0.00,N,5,-50,
 20250213,3590,3590,3615,3515,236461,846648905,00,0.00,N,2,80,
 20250212,3510,3525,3525,3430,290571,1008810350,00,0.00,N,5,-15,
 20250211,3525,3470,3530,3465,217089,761559855,00,0.00,N,2,70,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index cc63140e2cf3..420cc8d33cf6 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3605,3620,3620,3565,8489,30450690,00,0.00,N,2,45,
 20250213,3560,3575,3625,3555,6564,23560550,00,0.00,N,5,-15,
 20250212,3575,3650,3650,3560,83722,300102615,00,0.00,N,5,-100,
 20250211,3675,3410,4060,3410,224707,841652780,00,0.00,N,2,225,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index 4b966962c4ff..7265bcc7f534 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17840,18890,18890,17700,344323,6182839480,00,0.00,N,5,-870,
 20250213,18710,18870,19250,18680,179695,3403786290,00,0.00,N,2,10,
 20250212,18700,20000,20600,18700,328847,6338910600,00,0.00,N,5,-1650,
 20250211,20350,20300,20950,20050,168438,3462287300,00,0.00,N,2,250,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index c897b661f8da..8a39c0ba3351 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5460,5510,5600,5380,259202,1414750110,00,0.00,N,5,-50,
 20250213,5510,5300,5600,5250,535357,2927868520,00,0.00,N,2,270,
 20250212,5240,5270,5380,5220,221980,1173846260,00,0.00,N,5,-30,
 20250211,5270,5280,5330,5180,209705,1098316900,00,0.00,N,2,20,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index a55c11b3c492..260784b4cdb3 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2920,2945,2945,2815,30610,88470175,00,0.00,N,2,5,
 20250213,2915,2775,3030,2720,90987,259527590,00,0.00,N,2,120,
 20250212,2795,2730,2805,2720,10399,28681045,00,0.00,N,2,75,
 20250211,2720,2890,2890,2705,51728,141604405,00,0.00,N,5,-20,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index 0d82b663f8db..3c8c1e539d4e 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3545,3550,3645,3510,17965,63673805,00,0.00,N,5,-45,
 20250213,3590,3585,3595,3490,17353,61452625,00,0.00,N,2,20,
 20250212,3570,3410,3680,3395,48662,172260200,00,0.00,N,2,140,
 20250211,3430,3405,3445,3360,32485,110391325,00,0.00,N,2,5,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index 735e76aa1ac3..fa4b4f0b112b 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1545,1517,1559,1479,2394694,3641853599,00,0.00,N,2,31,
 20250213,1514,1525,1543,1479,2618683,3948803727,00,0.00,N,5,-28,
 20250212,1542,1533,1575,1505,4791940,7392795508,00,0.00,N,2,13,
 20250211,1529,1483,1544,1460,4765104,7214279399,00,0.00,N,2,63,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index 17d72e2921ed..8ded546fbf6e 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1568,1581,1590,1562,78106,122914568,00,0.00,N,5,-13,
 20250213,1581,1580,1598,1562,113526,179906522,00,0.00,N,2,1,
 20250212,1580,1558,1611,1550,107397,169176449,00,0.00,N,2,8,
 20250211,1572,1565,1573,1555,54308,84993065,00,0.00,N,2,1,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index 2e288d2ca161..b2eea914b988 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250214,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250213,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250212,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250211,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250210,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index f8431b1fe96a..89828a156295 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4150,4195,4205,4090,67548,279192260,00,0.00,N,3,0,
 20250213,4150,4115,4345,4095,341708,1428536055,00,0.00,N,2,140,
 20250212,4010,4050,4085,3990,49873,200403590,00,0.00,N,5,-40,
 20250211,4050,4105,4135,4045,51428,209949555,00,0.00,N,5,-75,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index 8c876315a885..59f50c5ce918 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4350,4320,4360,4270,49631,214509305,00,0.00,N,2,30,
 20250213,4320,4285,4380,4255,26276,113495980,00,0.00,N,5,-15,
 20250212,4335,4390,4390,4245,37258,159878540,00,0.00,N,2,50,
 20250211,4285,4320,4320,4200,41415,176002290,00,0.00,N,5,-15,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index 27964a82a4ee..4149d0f230e7 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1904,1862,1926,1862,375010,712106153,00,0.00,N,2,45,
 20250213,1859,1947,1947,1859,592261,1123594447,00,0.00,N,5,-90,
 20250212,1949,1849,1960,1831,583045,1121177734,00,0.00,N,2,102,
 20250211,1847,1845,1854,1820,133515,244851631,00,0.00,N,5,-10,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index 4870080170f2..72eb5cab48d4 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3440,3475,3475,3425,34768,119391150,00,0.00,N,3,0,
 20250213,3440,3460,3460,3420,39645,136475585,00,0.00,N,5,-10,
 20250212,3450,3440,3465,3420,97721,337100915,00,0.00,N,2,10,
 20250211,3440,3445,3450,3420,30481,104526950,00,0.00,N,5,-5,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index f6205fa30421..14eb54fcbf67 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4915,4840,4965,4810,16917,82707835,00,0.00,N,2,75,
 20250213,4840,4800,4870,4785,8735,41906825,00,0.00,N,2,45,
 20250212,4795,4830,4900,4785,10704,51475680,00,0.00,N,5,-35,
 20250211,4830,4835,4910,4800,17368,83772890,00,0.00,N,5,-5,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index 84aeaabc4fea..3991dd01c23c 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4650,4635,4690,4600,125075,580045675,00,0.00,N,2,15,
 20250213,4635,4625,4670,4625,103284,479535290,00,0.00,N,2,5,
 20250212,4630,4705,4705,4625,107814,501660270,00,0.00,N,5,-75,
 20250211,4705,4735,4750,4670,77180,363661355,00,0.00,N,5,-30,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index 9f7d7aaeb03d..3a1895546fe1 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25550,26450,26500,25250,826738,21132996000,00,0.00,N,5,-950,
 20250213,26500,27650,27650,26200,661716,17618139700,00,0.00,N,5,-450,
 20250212,26950,26400,27200,25900,774841,20795625900,00,0.00,N,2,300,
 20250211,26650,26050,27100,25700,759247,20193778300,00,0.00,N,2,1050,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index 921977be19df..cecf8698b66c 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,106200,103100,107800,102100,115078,12151577800,00,0.00,N,2,3500,
 20250213,102700,98900,104900,98800,189083,19465476600,00,0.00,N,2,5000,
 20250212,97700,98800,100100,96800,47070,4641015300,00,0.00,N,5,-400,
 20250211,98100,99200,100400,97100,78041,7719380600,00,0.00,N,5,-1100,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index 560336b84c04..8aa7e3c20a82 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5280,5320,5370,5220,98415,520211080,00,0.00,N,2,30,
 20250213,5250,5200,5350,5080,163160,850739010,00,0.00,N,5,-20,
 20250212,5270,5510,5730,5270,540875,2979546230,00,0.00,N,5,-140,
 20250211,5410,5350,5460,5260,201779,1084990250,00,0.00,N,2,80,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index bd4b94b4a530..bf7dddce3cea 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2195,2210,2230,2195,25621,56650325,00,0.00,N,5,-10,
 20250213,2205,2215,2245,2205,23253,51874915,00,0.00,N,2,10,
 20250212,2195,2265,2270,2185,27138,60098495,00,0.00,N,5,-50,
 20250211,2245,2235,2250,2225,11991,26856765,00,0.00,N,2,5,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index 785c61d00f9a..b706f2b7b8f9 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,37050,37200,37750,36850,22176,827221100,00,0.00,N,5,-250,
 20250213,37300,36000,37450,36000,26600,981906200,00,0.00,N,2,1300,
 20250212,36000,35850,36550,35400,25923,935285350,00,0.00,N,2,650,
 20250211,35350,36150,36250,35200,25476,907063300,00,0.00,N,5,-550,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index 84de02edac45..9061ed6b55c5 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,68700,69500,70300,68700,26506,1841953400,00,0.00,N,5,-200,
 20250213,68900,68700,70800,68700,27082,1885616100,00,0.00,N,2,200,
 20250212,68700,69200,70300,68500,30939,2141702600,00,0.00,N,2,500,
 20250211,68200,68200,69400,67700,23795,1624347800,00,0.00,N,5,-600,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index 5b22a4c435c3..7efe5b24be93 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1208,1190,1215,1190,16258,19567839,00,0.00,N,2,8,
 20250213,1200,1190,1213,1187,24100,28907804,00,0.00,N,2,2,
 20250212,1198,1216,1225,1198,12141,14697489,00,0.00,N,5,-18,
 20250211,1216,1203,1218,1200,20692,25056930,00,0.00,N,2,13,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index 8b509aa649c7..67d30348b4c3 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5150,5450,5460,5090,782073,4081759130,00,0.00,N,5,-270,
 20250213,5420,5490,5510,5330,672557,3645327290,00,0.00,N,5,-20,
 20250212,5440,5410,5480,5330,622425,3379989270,00,0.00,N,2,110,
 20250211,5330,5130,5430,5130,681853,3608183180,00,0.00,N,2,200,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index 31a5944828b3..8b0e896bc986 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2970,2955,2995,2945,8371,24837640,00,0.00,N,2,15,
 20250213,2955,2885,2955,2885,7834,22851605,00,0.00,N,2,25,
 20250212,2930,2975,2975,2900,6094,17819890,00,0.00,N,5,-45,
 20250211,2975,2985,3005,2950,8958,26668125,00,0.00,N,2,5,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index 014a7ffbb2a3..a0911022b89c 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,860,877,880,820,386089,330739777,00,0.00,N,5,-17,
 20250213,877,869,902,855,502721,443278917,00,0.00,N,2,17,
 20250212,860,877,883,853,286285,246074755,00,0.00,N,5,-17,
 20250211,877,912,912,874,389257,344590270,00,0.00,N,5,-27,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index 6f87bf7868d7..f0e7ef23e118 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1314,1313,1327,1265,877179,1133322618,00,0.00,N,2,1,
 20250213,1313,1202,1354,1160,1799263,2327397330,00,0.00,N,2,95,
 20250212,1218,1235,1259,1202,414524,510238109,00,0.00,N,5,-15,
 20250211,1233,1204,1270,1184,547032,667054698,00,0.00,N,2,43,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index 8a898a00bde4..2722bd7cb5d7 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5330,5460,5460,5250,47197,251709380,00,0.00,N,5,-60,
 20250213,5390,5310,5570,5310,261129,1420966300,00,0.00,N,2,170,
 20250212,5220,5250,5250,5090,61400,317255520,00,0.00,N,3,0,
 20250211,5220,5180,5270,5180,50136,262075830,00,0.00,N,3,0,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index 28517c69e772..e4e607b68715 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,506,515,523,501,65894,33639930,00,0.00,N,5,-1,
 20250213,507,510,518,505,49953,25473983,00,0.00,N,5,-9,
 20250212,516,515,523,512,15012,7744244,00,0.00,N,5,-1,
 20250211,517,517,538,510,71747,37460332,00,0.00,N,3,0,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index da05b5f5e905..d032565dc9f3 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,51400,52200,52400,51100,8373,430181000,00,0.00,N,5,-700,
 20250213,52100,52700,53100,52000,7032,368497200,00,0.00,N,5,-500,
 20250212,52600,52200,53400,52200,12244,646771800,00,0.00,N,2,400,
 20250211,52200,51700,53000,51500,9564,498409700,00,0.00,N,2,500,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index 76017ae12aed..ec678ff0d75b 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250214,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250213,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250212,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250211,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250210,515,515,515,515,0,0,00,0.00,Y,0,0,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index 7080da773d88..e521b5713571 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4340,4380,4385,4310,84389,367543325,00,0.00,N,5,-40,
 20250213,4380,4250,4400,4190,202259,885314355,00,0.00,N,2,170,
 20250212,4210,4275,4275,4190,56893,240291415,00,0.00,N,5,-35,
 20250211,4245,4270,4310,4225,74445,316854280,00,0.00,N,3,0,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index 745bd8be773c..87456de4e40b 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5240,5250,5310,5190,259402,1360095380,00,0.00,N,5,-20,
 20250213,5260,5070,5330,5070,807325,4230980330,00,0.00,N,2,230,
 20250212,5030,5050,5090,4990,239483,1209380225,00,0.00,N,5,-20,
 20250211,5050,5130,5160,5020,294679,1495021370,00,0.00,N,5,-80,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index ae6dbc022e3b..c4d52839c2bc 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21100,20700,21150,20650,1445490,30290478000,00,0.00,N,2,400,
 20250213,20700,20650,20750,20550,1224800,25264649800,00,0.00,N,2,50,
 20250212,20650,20700,20750,20500,933552,19225448350,00,0.00,N,3,0,
 20250211,20650,20700,20900,20550,869389,17968217300,00,0.00,N,5,-50,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index a9888c1bd892..512ff47c47ed 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3705,3765,3765,3705,38905,144370485,00,0.00,N,5,-40,
 20250213,3745,3700,3775,3690,40481,151197860,00,0.00,N,2,55,
 20250212,3690,3725,3725,3685,54418,201361535,00,0.00,N,5,-20,
 20250211,3710,3725,3725,3695,24899,92146765,00,0.00,N,5,-10,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index 1499bb6f68bd..686c3da8f18a 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4875,4855,4885,4855,29390,143046840,00,0.00,N,2,20,
 20250213,4855,4860,4885,4850,33770,164133790,00,0.00,N,5,-10,
 20250212,4865,4950,4950,4855,68079,332478775,00,0.00,N,5,-40,
 20250211,4905,4920,4930,4890,25750,126288185,00,0.00,N,5,-15,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index df97e7ccaf8e..fb79df004df4 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2150,2240,2270,2020,1458998,3078217905,00,0.00,N,5,-160,
 20250213,2310,2340,2345,2280,84728,195780525,00,0.00,N,3,0,
 20250212,2310,2300,2335,2275,111087,257669485,00,0.00,N,2,10,
 20250211,2300,2230,2310,2230,166736,382122630,00,0.00,N,2,70,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index 387aeebd4d16..484a45ab8db5 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2570,2595,2600,2525,8795,22385290,00,0.00,N,3,0,
 20250213,2570,2600,2600,2520,15181,38623900,00,0.00,N,2,10,
 20250212,2560,2535,2610,2530,25952,66515800,00,0.00,N,3,0,
 20250211,2560,2585,2625,2545,29914,77608240,00,0.00,N,5,-20,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index 3cab1852dd72..8b4edbad8cf6 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13920,13970,14200,13750,9843,137493700,00,0.00,N,5,-50,
 20250213,13970,13640,14100,13640,5724,79641810,00,0.00,N,2,290,
 20250212,13680,13530,13680,13450,5586,75746630,00,0.00,N,2,80,
 20250211,13600,13400,13650,13400,7164,97018730,00,0.00,N,2,200,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index de09dfd97125..204b344eb03e 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,48250,46850,48350,46750,438054,21011316200,00,0.00,N,2,1500,
 20250213,46750,47150,47200,45750,381659,17731742850,00,0.00,N,5,-150,
 20250212,46900,46900,47500,46600,205757,9699004550,00,0.00,N,2,250,
 20250211,46650,46750,47050,45950,243226,11306403400,00,0.00,N,2,100,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index e52280f7d8d4..cc824c912eff 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5990,6000,6070,5880,246252,1475199690,00,0.00,N,5,-30,
 20250213,6020,5900,6050,5900,188866,1133579290,00,0.00,N,2,110,
 20250212,5910,6060,6060,5830,264207,1554089360,00,0.00,N,5,-150,
 20250211,6060,6020,6080,5930,139043,836849400,00,0.00,N,2,50,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index f42399c11c31..b7d02eba701d 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3945,3885,3960,3875,37297,146185850,00,0.00,N,2,45,
 20250213,3900,3890,3920,3860,19385,75442170,00,0.00,N,2,10,
 20250212,3890,3890,3900,3830,23601,91242630,00,0.00,N,2,30,
 20250211,3860,3800,3880,3800,20556,79271950,00,0.00,N,2,15,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index 04e17b81d3b5..774979635069 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11560,11640,11650,11530,15171,175768400,00,0.00,N,2,20,
 20250213,11540,11590,11590,11510,16977,195872240,00,0.00,N,2,20,
 20250212,11520,11660,11660,11510,23654,273667010,00,0.00,N,5,-140,
 20250211,11660,11650,11770,11590,16944,197061880,00,0.00,N,2,60,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index 4161741ab91e..15d49d133e63 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5950,5960,6000,5930,28028,167102680,00,0.00,N,3,0,
 20250213,5950,5950,5990,5930,20050,119738460,00,0.00,N,2,10,
 20250212,5940,5940,5960,5910,14374,85374510,00,0.00,N,2,10,
 20250211,5930,6040,6040,5900,3405,20180690,00,0.00,N,5,-30,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index 552ec0a23b50..ed438d2cbb2b 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,270,272,275,266,265919,71534686,00,0.00,N,3,0,
 20250213,270,269,273,267,254175,68480059,00,0.00,N,2,1,
 20250212,269,268,272,267,243069,65373172,00,0.00,N,5,-1,
 20250211,270,270,272,268,283915,76707850,00,0.00,N,3,0,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index e0c1927337d6..49f05110a805 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5850,5790,5900,5740,114009,663488100,00,0.00,N,2,70,
 20250213,5780,5830,5860,5710,66807,385770960,00,0.00,N,3,0,
 20250212,5780,5690,5820,5590,129145,742508760,00,0.00,N,2,190,
 20250211,5590,5650,5740,5560,213642,1207855730,00,0.00,N,2,30,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index a70beac8effa..6dc113eb2aad 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3455,3500,3600,3450,7942,28076065,00,0.00,N,5,-45,
 20250213,3500,3455,3585,3375,20395,70791840,00,0.00,N,2,80,
 20250212,3420,3525,3540,3405,11143,38525340,00,0.00,N,5,-105,
 20250211,3525,3695,3695,3525,6279,22641960,00,0.00,N,5,-170,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index 0f4c3bef112a..e8e77ca5bf95 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7020,6960,7070,6960,10088,70646040,00,0.00,N,2,20,
 20250213,7000,7000,7050,6970,11636,81453000,00,0.00,N,2,10,
 20250212,6990,7000,7000,6950,9868,68928970,00,0.00,N,2,30,
 20250211,6960,6940,7010,6930,9758,67892980,00,0.00,N,5,-10,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index b9201aa5c9c9..d4343ec77901 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2835,2900,2900,2805,58913,166767925,00,0.00,N,5,-25,
 20250213,2860,2830,2895,2820,42433,121220840,00,0.00,N,2,30,
 20250212,2830,2860,2860,2810,24627,69669655,00,0.00,N,5,-30,
 20250211,2860,2875,2890,2785,92159,261241565,00,0.00,N,5,-35,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index 4d66bdfc3da2..c7811e6fcecd 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250214,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250213,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250212,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250211,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250210,994,994,994,994,0,0,00,0.00,Y,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index 09a47fa735bc..ed5b59ff7162 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,41300,41850,42600,40900,1671,69774150,00,0.00,N,5,-550,
 20250213,41850,42150,42900,41700,720,30629750,00,0.00,N,2,150,
 20250212,41700,43050,43050,41650,411,17370950,00,0.00,N,5,-1250,
 20250211,42950,41800,43700,41550,2984,126623700,00,0.00,N,2,1150,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index 49df83b18066..44caf40851a3 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,896,901,906,889,93280,83763522,00,0.00,N,5,-5,
 20250213,901,887,907,883,98439,88143806,00,0.00,N,2,20,
 20250212,881,885,897,876,90902,80335273,00,0.00,N,2,1,
 20250211,880,885,899,880,165254,146694574,00,0.00,N,5,-5,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index 2642d1706383..c23496f04375 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1910,1911,1928,1847,335480,629974213,00,0.00,N,5,-6,
 20250213,1916,1854,1982,1842,606471,1172055534,00,0.00,N,2,62,
 20250212,1854,1849,1885,1820,115620,213484089,00,0.00,N,2,28,
 20250211,1826,1801,1888,1779,229434,422010748,00,0.00,N,2,26,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index 4f009a2d03d8..81135c29c71a 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2905,2890,2915,2880,41742,120967925,00,0.00,N,2,20,
 20250213,2885,2925,2925,2810,67419,192790065,00,0.00,N,2,80,
 20250212,2805,2930,2930,2730,28278,79791865,00,0.00,N,5,-40,
 20250211,2845,2820,2955,2795,26539,75335250,00,0.00,N,2,25,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index da50f4a6829d..4881f99371de 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1489,1484,1520,1465,226691,338068824,00,0.00,N,2,5,
 20250213,1484,1451,1494,1446,192073,282541942,00,0.00,N,2,41,
 20250212,1443,1460,1469,1401,146358,210367210,00,0.00,N,5,-17,
 20250211,1460,1457,1478,1453,134381,196436546,00,0.00,N,5,-15,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index e0299a7590cd..ea283e40d054 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1650,1654,1666,1648,55085,90901087,00,0.00,N,5,-16,
 20250213,1666,1630,1667,1624,68413,112203392,00,0.00,N,2,36,
 20250212,1630,1635,1645,1621,52877,86139651,00,0.00,N,5,-7,
 20250211,1637,1635,1650,1621,61668,100974710,00,0.00,N,2,2,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index 4ae15f30589a..09405e1d644b 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1080,1137,1137,1075,124658,136527504,00,0.00,N,5,-66,
 20250213,1146,1140,1150,1140,9511,10910571,00,0.00,N,5,-4,
 20250212,1150,1147,1159,1131,26587,30451411,00,0.00,N,2,3,
 20250211,1147,1135,1160,1135,13839,15845747,00,0.00,N,2,7,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index 23db8a85d766..943423f65666 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5520,5610,5640,5510,35735,197971910,00,0.00,N,5,-80,
 20250213,5600,5490,5660,5490,51704,289420440,00,0.00,N,2,110,
 20250212,5490,5520,5540,5470,19865,109015610,00,0.00,N,5,-30,
 20250211,5520,5540,5550,5420,37163,203921680,00,0.00,N,3,0,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index f71c2b68cc07..f6481c658aec 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,48150,48200,48300,48050,3768,181305550,00,0.00,N,2,50,
 20250213,48100,48300,48300,48050,4779,229941450,00,0.00,N,5,-200,
 20250212,48300,48400,48400,48150,2279,109903650,00,0.00,N,2,50,
 20250211,48250,48400,48400,48200,2912,140464050,00,0.00,N,5,-100,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index 3ce06f5a99ca..dde1486a53c6 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4285,4275,4295,4270,2977,12731110,00,0.00,N,2,10,
 20250213,4275,4250,4290,4235,10516,44686155,00,0.00,N,2,25,
 20250212,4250,4285,4285,4210,27605,116863830,00,0.00,N,5,-35,
 20250211,4285,4295,4300,4250,8942,38116820,00,0.00,N,5,-15,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index 864c4561d668..247e467d1aab 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5610,5740,5740,5570,258256,1450417060,00,0.00,N,5,-120,
 20250213,5730,5630,5790,5620,320470,1832606110,00,0.00,N,2,110,
 20250212,5620,5650,5700,5520,285592,1606631300,00,0.00,N,5,-30,
 20250211,5650,5750,5800,5620,228261,1302046340,00,0.00,N,5,-80,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index 3f90b071b9a7..ac64cbb282c8 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2205,2195,2215,2165,296658,650241025,00,0.00,N,2,20,
 20250213,2185,2210,2260,2175,1088259,2412690880,00,0.00,N,2,35,
 20250212,2150,2145,2165,2120,214650,460016530,00,0.00,N,2,20,
 20250211,2130,2155,2155,2090,133104,282684795,00,0.00,N,5,-20,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index ab6c65a0d866..34006e6af4e9 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6360,6430,6430,6340,18742,119250250,00,0.00,N,5,-90,
 20250213,6450,6500,6530,6370,1887,12165470,00,0.00,N,2,20,
 20250212,6430,6500,6500,6390,2110,13573100,00,0.00,N,5,-10,
 20250211,6440,6500,6500,6370,619,3983920,00,0.00,N,2,20,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index dd3a5f666ae1..abc9bbe51d8d 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,56300,56300,56500,55900,355303,19963855400,00,0.00,N,3,0,
 20250213,56300,55800,56300,55600,521661,29247931800,00,0.00,N,2,300,
 20250212,56000,56500,57200,55700,400834,22531790800,00,0.00,N,3,0,
 20250211,56000,55000,56000,55000,502170,27968976600,00,0.00,N,2,1000,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index bb39b0da273d..d45f073f2689 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,56200,55700,57000,54900,144560,8071953200,00,0.00,N,2,500,
 20250213,55700,54300,57900,53800,341089,19175219700,00,0.00,N,2,2000,
 20250212,53700,55100,55200,53600,99221,5366678000,00,0.00,N,5,-1400,
 20250211,55100,52800,56400,52400,289538,15907055000,00,0.00,N,2,1900,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index be17d6ad7031..8cf6180f07db 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12870,13000,13040,12800,80497,1038906050,00,0.00,N,5,-110,
 20250213,12980,12820,13020,12680,179422,2300176760,00,0.00,N,2,110,
 20250212,12870,13220,13500,12870,138112,1808624370,00,0.00,N,5,-340,
 20250211,13210,13390,13400,12910,210090,2749386520,00,0.00,N,5,-180,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index 011cd41dd9bb..fa5fcaf4e48e 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,29650,29950,30300,29650,374211,11167010100,00,0.00,N,5,-500,
 20250213,30150,30550,30600,30050,271359,8205125050,00,0.00,N,5,-450,
 20250212,30600,30100,30700,29650,393224,11824186250,00,0.00,N,2,200,
 20250211,30400,30900,31250,30300,348448,10687433450,00,0.00,N,5,-750,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index b106431a3305..830ff9d9e79d 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8410,8280,8430,8280,15782,131930420,00,0.00,N,2,50,
 20250213,8360,8210,8360,8200,23823,197023100,00,0.00,N,2,120,
 20250212,8240,8310,8340,8170,20582,169266610,00,0.00,N,5,-80,
 20250211,8320,8290,8370,8270,11956,99164200,00,0.00,N,2,20,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index 95caaf26d927..d929a3ec6fc4 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1832,1812,1850,1812,18657,34178075,00,0.00,N,2,21,
 20250213,1811,1830,1850,1809,51810,94088270,00,0.00,N,5,-5,
 20250212,1816,1825,1835,1812,52253,95124264,00,0.00,N,5,-19,
 20250211,1835,1824,1867,1822,66096,122102850,00,0.00,N,2,11,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index 742c7506ecf4..2c4553ba5e1b 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,64300,66400,66400,64000,27178,1755354200,00,0.00,N,5,-1500,
 20250213,65800,66500,66800,65800,10761,712047300,00,0.00,N,5,-400,
 20250212,66200,66300,66700,65500,7809,517788700,00,0.00,N,2,400,
 20250211,65800,65600,65800,65100,4357,284715600,00,0.00,N,2,100,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index 9d796a0cae0d..6668c974775d 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13370,13840,13850,13240,352134,4727891050,00,0.00,N,5,-330,
 20250213,13700,13610,13830,13320,360395,4917361960,00,0.00,N,2,270,
 20250212,13430,13140,13520,13100,417722,5600163500,00,0.00,N,2,300,
 20250211,13130,13120,13370,13060,470113,6186600080,00,0.00,N,2,10,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index 0cb03e4b7ca9..d9885d26b964 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,768,760,784,748,360916,275554208,00,0.00,N,2,8,
 20250213,760,750,766,740,415583,312439832,00,0.00,N,2,10,
 20250212,750,772,784,746,687715,521571933,00,0.00,N,5,-24,
 20250211,774,775,789,765,303244,235572125,00,0.00,N,2,4,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index a0bd4b16e844..7aeb0e9ec491 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17170,17200,17200,17110,2125,36487040,00,0.00,N,5,-20,
 20250213,17190,17140,17230,17080,765,13110830,00,0.00,N,2,50,
 20250212,17140,17210,17220,17120,885,15195870,00,0.00,N,5,-70,
 20250211,17210,16950,17220,16910,534,9156910,00,0.00,N,2,20,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index 0fe9a1eea2ac..f0f374da2cb7 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12410,12260,12560,12260,36566,455226850,00,0.00,N,2,150,
 20250213,12260,12260,12400,12230,21114,259177980,00,0.00,N,3,0,
 20250212,12260,12370,12370,12220,13285,162894120,00,0.00,N,2,10,
 20250211,12250,12260,12480,12240,39988,492998570,00,0.00,N,5,-70,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index 19c87ecbc34b..afcd1a3168b5 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,129000,125400,130500,125400,178851,23006531200,00,0.00,N,2,3700,
 20250213,125300,126300,126700,124800,130765,16428773600,00,0.00,N,5,-1000,
 20250212,126300,126000,126800,125000,74412,9376139200,00,0.00,N,2,800,
 20250211,125500,126300,127500,124800,107139,13449738200,00,0.00,N,5,-800,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index 348e3094039a..0c575e81b4f2 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,33900,33750,35000,33700,599270,20640026800,00,0.00,N,2,50,
 20250213,33850,35150,35200,33850,654692,22575037300,00,0.00,N,5,-1000,
 20250212,34850,36500,36550,34450,871905,30998269800,00,0.00,N,5,-1550,
 20250211,36400,34550,36900,34350,907121,32498424050,00,0.00,N,2,1900,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index 6f23f09f7f87..e58ea673408b 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20600,20350,20800,20300,12162,249536750,00,0.00,N,2,350,
 20250213,20250,20350,20800,20050,25299,517781750,00,0.00,N,2,280,
 20250212,19970,20800,20800,19890,17092,343274110,00,0.00,N,5,-530,
 20250211,20500,21000,21000,20150,11773,240898950,00,0.00,N,5,-250,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index 7cfc48837d69..1a49c94c4048 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1605,1601,1621,1590,590765,949582998,00,0.00,N,2,3,
 20250213,1602,1577,1617,1558,1090235,1738120071,00,0.00,N,2,25,
 20250212,1577,1610,1625,1574,2006487,3206034123,00,0.00,N,5,-69,
 20250211,1646,1588,1700,1525,12683294,20928747079,00,0.00,N,2,90,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index 4130f475557a..efe89d8be999 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2045,2045,2075,1970,1376238,2780038789,00,0.00,N,3,0,
 20250213,2045,1886,2160,1885,4913092,10022169106,00,0.00,N,2,160,
 20250212,1885,1911,2020,1866,2280316,4437010626,00,0.00,N,5,-15,
 20250211,1900,1840,1960,1800,1874007,3545220718,00,0.00,N,2,86,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index 9d51853abd77..7c35fcba6eee 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,896,891,904,891,24316,21804459,00,0.00,N,3,0,
 20250213,896,893,903,891,23948,21461421,00,0.00,N,5,-6,
 20250212,902,903,903,889,51733,46274114,00,0.00,N,2,4,
 20250211,898,896,909,895,41107,36988675,00,0.00,N,5,-6,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index 3e850b0b5150..f3cbd3789b6d 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,225000,232500,232500,225000,5744,1304716000,00,0.00,N,5,-3500,
 20250213,228500,223500,232500,223500,7719,1763234000,00,0.00,N,2,4500,
 20250212,224000,228000,228500,224000,7195,1629163500,00,0.00,N,5,-3500,
 20250211,227500,221000,228000,221000,8256,1865942500,00,0.00,N,2,6500,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index 07829696c890..225b9648c1f4 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3375,3380,3400,3335,12906,43367810,00,0.00,N,2,10,
 20250213,3365,3370,3400,3340,9193,30872850,00,0.00,N,5,-5,
 20250212,3370,3395,3475,3370,8547,29042935,00,0.00,N,5,-15,
 20250211,3385,3435,3450,3380,6530,22296625,00,0.00,N,5,-50,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index 21c39a9deffb..d3eaceceba5c 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,894,894,899,889,64670,57784161,00,0.00,N,2,4,
 20250213,890,908,916,885,125423,113098058,00,0.00,N,5,-18,
 20250212,908,915,927,907,68589,62813486,00,0.00,N,5,-17,
 20250211,925,926,935,920,65084,60461896,00,0.00,N,5,-11,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index e2a512e74903..2e729d822ceb 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4360,4265,4380,4195,2289960,9830199050,00,0.00,N,3,0,
 20250213,4360,4425,4500,4340,2247662,9856793845,00,0.00,N,5,-55,
 20250212,4415,4190,4450,4190,3092964,13514149565,00,0.00,N,2,235,
 20250211,4180,4230,4270,4160,1315157,5513992420,00,0.00,N,5,-50,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index 8b450e54ae56..d6380d2c7186 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2030,2030,2045,2015,6329,12790940,00,0.00,N,2,10,
 20250213,2020,2020,2025,2005,12468,25101630,00,0.00,N,3,0,
 20250212,2020,2035,2035,1999,13853,27903094,00,0.00,N,5,-15,
 20250211,2035,2050,2050,2025,22879,46587990,00,0.00,N,5,-15,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index 7e9aadbc9868..90e869ffdba7 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10250,10180,10400,10110,102697,1054153830,00,0.00,N,2,70,
 20250213,10180,10180,10280,10100,92442,941819900,00,0.00,N,2,50,
 20250212,10130,10150,10330,10050,118551,1205384110,00,0.00,N,3,0,
 20250211,10130,10200,10250,10120,78557,800776470,00,0.00,N,5,-70,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index 9b7a65108749..df26ceb2560f 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3120,3120,3130,3080,78151,243040865,00,0.00,N,3,0,
 20250213,3120,3025,3130,3010,124467,382638290,00,0.00,N,2,110,
 20250212,3010,3080,3080,2995,121594,366052230,00,0.00,N,5,-50,
 20250211,3060,3060,3085,3020,68661,208686635,00,0.00,N,3,0,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index 77cc80ad00f0..b88f17c38186 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5230,5340,5350,5190,109335,571940440,00,0.00,N,5,-110,
 20250213,5340,5300,5380,5250,27024,143305940,00,0.00,N,2,40,
 20250212,5300,5370,5400,5280,25679,136947060,00,0.00,N,5,-60,
 20250211,5360,5410,5500,5320,48718,262675470,00,0.00,N,5,-60,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index 3ca1011291d4..208fcf97b24a 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12980,12920,13010,12920,7281,94339380,00,0.00,N,2,60,
 20250213,12920,12820,12950,12820,7870,101316450,00,0.00,N,2,100,
 20250212,12820,12920,12960,12820,5100,65786090,00,0.00,N,5,-100,
 20250211,12920,12750,12920,12750,6234,80013400,00,0.00,N,2,110,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index 6e4ee23d613b..17afc3bb42d9 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,809,840,840,800,2345072,1905492210,00,0.00,N,5,-20,
 20250213,829,840,884,810,2626264,2209357628,00,0.00,N,2,8,
 20250212,821,870,890,803,5133921,4287364305,00,0.00,N,5,-49,
 20250211,870,1037,1092,864,20307936,19685643001,00,0.00,N,5,-107,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index 5210b4f18da5..4297b4a8abda 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4120,4190,4190,4040,23075,94019230,00,0.00,N,2,10,
 20250213,4110,4180,4180,4000,32513,132001770,00,0.00,N,2,10,
 20250212,4100,4165,4210,4100,18776,77778430,00,0.00,N,5,-75,
 20250211,4175,4130,4250,4090,46999,196438400,00,0.00,N,2,85,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index 0655eff9f001..f9d662808578 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,730,736,737,730,134167,98195368,00,0.00,N,5,-5,
 20250213,735,730,755,720,992313,728021880,00,0.00,N,2,15,
 20250212,720,707,750,704,1336260,974469046,00,0.00,N,2,17,
 20250211,703,712,714,699,442826,311491048,00,0.00,N,2,1,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index 7e740ac4c312..0a9df3d38ff2 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,234,245,269,234,627007,154701725,00,0.00,N,5,-11,
 20250213,245,246,248,235,544403,131167956,00,0.00,N,5,-1,
 20250212,246,250,253,246,97955,24351166,00,0.00,N,5,-7,
 20250211,253,252,253,249,84729,21305664,00,0.00,N,3,0,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index de5860724bb3..3b6996070ad4 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250214,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250213,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250212,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250211,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250210,921,921,921,921,0,0,00,0.00,Y,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index 298790300564..2e5fba9c3059 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,811,805,815,764,217122,171178326,00,0.00,N,2,6,
 20250213,805,781,827,765,263420,209320309,00,0.00,N,2,17,
 20250212,788,811,811,745,466812,361501439,00,0.00,N,5,-12,
 20250211,800,895,1000,796,3284381,2881392695,00,0.00,N,5,-72,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index 12905dfbed4b..4a10b324acd0 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2195,2185,2200,2160,18104,39410290,00,0.00,N,2,10,
 20250213,2185,2135,2195,2130,35347,76356240,00,0.00,N,2,20,
 20250212,2165,2155,2175,2135,45436,97687045,00,0.00,N,5,-10,
 20250211,2175,2205,2220,2175,53722,117769105,00,0.00,N,5,-40,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index 1f6171f77a7a..e817cd795d11 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3645,3700,3715,3595,33969,123619345,00,0.00,N,5,-15,
 20250213,3660,3650,3730,3590,75335,277019000,00,0.00,N,2,140,
 20250212,3520,3590,3590,3510,8064,28532585,00,0.00,N,5,-35,
 20250211,3555,3660,3660,3540,31608,112701710,00,0.00,N,5,-105,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index 8d55c8f31e15..49655280fe3b 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5830,5750,6090,5680,110733,656388860,00,0.00,N,2,120,
 20250213,5710,5840,5840,5690,34200,196675830,00,0.00,N,3,0,
 20250212,5710,5770,5840,5660,24187,138731980,00,0.00,N,5,-60,
 20250211,5770,5760,5860,5730,24970,144871930,00,0.00,N,2,30,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index 4f82a4c817dd..de8eb0b2f669 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15310,15200,15450,15200,12637,193912940,00,0.00,N,2,110,
 20250213,15200,15110,15240,15010,28808,434552910,00,0.00,N,2,40,
 20250212,15160,15310,15400,15090,15038,228250080,00,0.00,N,5,-150,
 20250211,15310,15290,15400,15040,25779,391101230,00,0.00,N,5,-40,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index cdb2fd964b39..80864d79ffd8 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3065,3045,3100,3030,33028,100903275,00,0.00,N,2,10,
 20250213,3055,3045,3085,3045,24513,75091685,00,0.00,N,2,15,
 20250212,3040,3110,3110,3040,73459,224549130,00,0.00,N,5,-70,
 20250211,3110,3105,3145,3070,33441,103492410,00,0.00,N,2,10,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index d122dfc887a6..129ba10495b3 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25600,25500,26450,24750,191620,4927623000,00,0.00,N,2,300,
 20250213,25300,24750,25400,24500,136662,3435106300,00,0.00,N,2,850,
 20250212,24450,24550,26100,24450,248719,6275421150,00,0.00,N,5,-250,
 20250211,24700,25000,25100,24150,157355,3892073750,00,0.00,N,5,-300,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 039dc2363fd9..83a09fa32765 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1069,1079,1114,1059,341293,368540560,00,0.00,N,5,-3,
 20250213,1072,1049,1087,1033,395718,422110416,00,0.00,N,2,23,
 20250212,1049,1029,1065,1019,315756,330170291,00,0.00,N,2,28,
 20250211,1021,1012,1036,1010,182554,186964038,00,0.00,N,2,1,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index f3a046172dd4..114f749d1db3 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7330,7640,7660,7240,78205,576520220,00,0.00,N,5,-300,
 20250213,7630,7320,8640,7160,782935,6274271480,00,0.00,N,2,540,
 20250212,7090,7000,7180,6910,32252,227519260,00,0.00,N,2,110,
 20250211,6980,6920,7200,6850,38411,269747230,00,0.00,N,2,60,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index 3839134c2863..9f2b9ec8ef48 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10360,10430,10470,10350,112660,1169825430,00,0.00,N,5,-30,
 20250213,10390,10440,10440,10340,110047,1143688140,00,0.00,N,2,40,
 20250212,10350,10350,10420,10300,67613,699792710,00,0.00,N,3,0,
 20250211,10350,10450,10450,10240,102010,1056156900,00,0.00,N,5,-100,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index 0ef68532edc9..39ad70cb65a0 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3685,3705,3720,3660,51042,188485840,00,0.00,N,5,-20,
 20250213,3705,3675,3740,3660,26095,96859390,00,0.00,N,5,-5,
 20250212,3710,3670,3715,3670,18061,66452620,00,0.00,N,2,5,
 20250211,3705,3665,3735,3655,38249,140894350,00,0.00,N,2,40,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index a5265ae5580d..f8cf1ee8f4d8 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,840,847,847,831,29581,24897736,00,0.00,N,5,-7,
 20250213,847,849,852,839,64468,54578068,00,0.00,N,5,-2,
 20250212,849,853,857,848,57664,49250221,00,0.00,N,2,7,
 20250211,842,850,854,841,23887,20199198,00,0.00,N,5,-8,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index 18f5ea995545..b6becf124202 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,913,918,938,910,9741,8941011,00,0.00,N,5,-5,
 20250213,918,915,925,908,6841,6267816,00,0.00,N,3,0,
 20250212,918,934,934,907,5616,5134617,00,0.00,N,2,12,
 20250211,906,915,928,900,15780,14339352,00,0.00,N,5,-8,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index c8a277819e89..5c43c58ee7b9 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1185,1192,1194,1177,336208,422399979,00,0.00,N,2,3,
 20250213,1182,1198,1198,1172,357048,421869291,00,0.00,N,5,-16,
 20250212,1198,1212,1212,1184,171081,204608024,00,0.00,N,5,-14,
 20250211,1212,1177,1219,1174,320476,385222836,00,0.00,N,2,32,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index 442c13df6b83..2ca8fbf0ae3c 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2145,2150,2165,2140,128470,276180740,00,0.00,N,5,-5,
 20250213,2150,2155,2180,2110,450158,965713010,00,0.00,N,3,0,
 20250212,2150,2155,2370,2130,3898034,8746808240,00,0.00,N,2,35,
 20250211,2115,2120,2130,2105,106563,225507805,00,0.00,N,2,10,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index f3d12f284de9..2cdd672b6d64 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,81800,79900,82500,78300,157624,12826458600,00,0.00,N,2,2900,
 20250213,78900,79200,80400,78800,179010,14212659500,00,0.00,N,5,-900,
 20250212,79800,78600,80000,77900,127301,10075566300,00,0.00,N,2,1800,
 20250211,78000,77900,80000,77100,106302,8318212700,00,0.00,N,2,300,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index 7b1e4c3a600b..0d3078ade5f7 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3950,3865,3950,3860,40956,160031665,00,0.00,N,2,85,
 20250213,3865,3820,3910,3800,42364,163074940,00,0.00,N,2,70,
 20250212,3795,3870,3880,3780,9117,34800560,00,0.00,N,5,-95,
 20250211,3890,3875,3890,3850,5480,21216385,00,0.00,N,2,5,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index 33787c3bbb7e..90218527325a 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2260,2245,2260,2225,9430,21147665,00,0.00,N,3,0,
 20250213,2260,2230,2270,2230,13325,29791435,00,0.00,N,2,30,
 20250212,2230,2285,2285,2225,5483,12244060,00,0.00,N,5,-55,
 20250211,2285,2260,2300,2230,5682,12880925,00,0.00,N,2,30,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index c04f8c12a5ca..eb9e92b9ce02 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7540,7530,7540,7460,13428,100632410,00,0.00,N,2,60,
 20250213,7480,7620,7620,7450,25398,190319200,00,0.00,N,5,-80,
 20250212,7560,7680,7900,7530,23907,181558080,00,0.00,N,5,-100,
 20250211,7660,7720,7740,7600,8746,66964970,00,0.00,N,5,-60,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index a1be72ec6f20..7749f5bd92cc 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,239,256,257,238,1033343,250715933,00,0.00,N,5,-17,
 20250213,256,256,257,253,42933,10924976,00,0.00,N,3,0,
 20250212,256,260,261,254,120069,30731343,00,0.00,N,5,-4,
 20250211,260,259,262,257,214070,55412096,00,0.00,N,2,1,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index e6af740ff33d..054577cb97d9 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19480,20400,20450,19450,1028064,20238184160,00,0.00,N,5,-870,
 20250213,20350,18900,20350,18900,1808655,35689927120,00,0.00,N,2,1550,
 20250212,18800,18950,19180,18710,669171,12670080840,00,0.00,N,5,-300,
 20250211,19100,19060,19250,18770,466148,8892481930,00,0.00,N,5,-90,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index dc961e4282fd..b5508f731750 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,958,967,967,948,113567,107995410,00,0.00,N,5,-11,
 20250213,969,934,979,923,158464,150723420,00,0.00,N,2,40,
 20250212,929,937,937,918,47000,43598948,00,0.00,N,2,3,
 20250211,926,921,936,917,98749,90927513,00,0.00,N,5,-2,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index e46d30b7d8a2..09b85d6bd850 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2340,2340,2350,2320,13513,31493050,00,0.00,N,3,0,
 20250213,2340,2345,2355,2325,16061,37561165,00,0.00,N,5,-5,
 20250212,2345,2355,2360,2325,5706,13333150,00,0.00,N,3,0,
 20250211,2345,2360,2360,2330,6400,14989495,00,0.00,N,2,5,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index 2b8e261c2030..c232c2c8a224 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5040,5020,5080,5000,4710,23737830,00,0.00,N,2,20,
 20250213,5020,5100,5100,4990,12674,63878160,00,0.00,N,5,-110,
 20250212,5130,5150,5150,5000,6876,34828730,00,0.00,N,5,-20,
 20250211,5150,5000,5150,4990,3540,17866330,00,0.00,N,2,150,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index 22f4d2183ca2..9e9e4f863f76 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20750,22150,22150,20450,513229,10700876050,00,0.00,N,5,-1100,
 20250213,21850,22000,22350,21400,344117,7514960550,00,0.00,N,2,100,
 20250212,21750,21200,21900,21100,379645,8220911500,00,0.00,N,2,700,
 20250211,21050,20700,21250,20600,385706,8096792050,00,0.00,N,2,500,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index b6f5a48729d7..72de2515837c 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5530,5540,5580,5450,35050,193190810,00,0.00,N,5,-10,
 20250213,5540,5660,5750,5510,161627,911892140,00,0.00,N,2,70,
 20250212,5470,5580,5610,5460,58873,324477740,00,0.00,N,5,-110,
 20250211,5580,5510,5650,5450,72628,402917090,00,0.00,N,2,50,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index fe7fbcb886c8..d3f0c7c62883 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3305,3310,3310,3275,104437,343448205,00,0.00,N,2,10,
 20250213,3295,3280,3300,3265,101886,334665665,00,0.00,N,2,25,
 20250212,3270,3270,3300,3260,49834,163133925,00,0.00,N,2,5,
 20250211,3265,3285,3285,3265,41204,134848675,00,0.00,N,5,-10,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index 0491109824f4..64b9454c05c2 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1795,1745,1799,1693,452649,792501416,00,0.00,N,2,35,
 20250213,1760,1799,1817,1760,310330,554074550,00,0.00,N,5,-39,
 20250212,1799,1798,1817,1738,522385,932699896,00,0.00,N,3,0,
 20250211,1799,1751,1810,1745,234500,417232042,00,0.00,N,2,1,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index f3ab09328729..0d86cd36d213 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,33700,33950,34000,33700,752,25524950,00,0.00,N,5,-250,
 20250213,33950,33900,34000,33600,921,31190000,00,0.00,N,2,50,
 20250212,33900,33850,33900,33500,951,32142500,00,0.00,N,2,50,
 20250211,33850,34000,34000,33050,1222,41155250,00,0.00,N,5,-150,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index e09dbc106d8e..05c0f5b1472d 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250214,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250213,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250212,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250211,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250210,109,109,109,109,0,0,00,0.00,Y,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index c95b9129cfc0..bcf3c9d919b3 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,57600,57000,58200,56700,67401,3891490600,00,0.00,N,2,1000,
 20250213,56600,57100,57200,56400,44110,2503156000,00,0.00,N,5,-200,
 20250212,56800,56000,57200,55700,74753,4243513600,00,0.00,N,2,900,
 20250211,55900,55200,56100,55100,32131,1785720800,00,0.00,N,2,700,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index b3906af5028b..329d6041661e 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18060,17960,18160,17960,26964,487884920,00,0.00,N,2,60,
 20250213,18000,18070,18070,17990,14691,264899560,00,0.00,N,3,0,
 20250212,18000,17960,18100,17960,18763,338020150,00,0.00,N,5,-50,
 20250211,18050,18210,18220,17930,30390,547435110,00,0.00,N,5,-110,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index 30fbd9368417..b59a1d0c894f 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7930,8050,8090,7860,18170,144194530,00,0.00,N,5,-120,
 20250213,8050,8010,8100,7970,14233,113909380,00,0.00,N,5,-10,
 20250212,8060,8070,8150,8000,9986,80180460,00,0.00,N,5,-10,
 20250211,8070,8050,8160,7890,52840,423598430,00,0.00,N,2,20,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index 259293ae011a..43fdbeeadc88 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,541,537,542,525,192211,103097779,00,0.00,N,2,4,
 20250213,537,536,539,534,50057,26835151,00,0.00,N,2,1,
 20250212,536,536,539,534,53860,28828208,00,0.00,N,3,0,
 20250211,536,537,538,533,60129,32208577,00,0.00,N,5,-1,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index ffe15a795dba..0f98a0331e13 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3425,3390,3445,3365,16394,55649415,00,0.00,N,2,5,
 20250213,3420,3425,3470,3395,19980,68373970,00,0.00,N,5,-5,
 20250212,3425,3430,3430,3370,13416,45592670,00,0.00,N,2,10,
 20250211,3415,3395,3455,3305,57066,194765570,00,0.00,N,2,115,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index c6c6700640a1..ba364edc0363 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1243,1230,1260,1220,17089,21170440,00,0.00,N,2,13,
 20250213,1230,1238,1250,1209,39595,48941307,00,0.00,N,2,26,
 20250212,1204,1158,1235,1139,37453,45096797,00,0.00,N,2,54,
 20250211,1150,1160,1200,1150,27167,31588132,00,0.00,N,5,-27,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index 2c11ea61ae3d..19be9fb874a0 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6030,6020,6070,5980,37832,228005970,00,0.00,N,3,0,
 20250213,6030,5940,6040,5930,35675,214267340,00,0.00,N,2,70,
 20250212,5960,6020,6020,5940,24277,145221430,00,0.00,N,2,10,
 20250211,5950,6020,6040,5950,49074,294221910,00,0.00,N,5,-80,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index b2e9dfb7851c..6ba64b386f91 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5920,5700,6780,5700,284838,1785528580,00,0.00,N,2,170,
 20250213,5750,5690,5750,5660,9499,54102600,00,0.00,N,2,60,
 20250212,5690,5680,5730,5620,14723,83536290,00,0.00,N,2,10,
 20250211,5680,5660,5690,5590,3779,21303250,00,0.00,N,2,50,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index 898f5bcd7151..6d1d0c24519a 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9130,9130,9230,9040,11273,103011730,00,0.00,N,2,90,
 20250213,9040,9050,9050,9000,2566,23154040,00,0.00,N,5,-20,
 20250212,9060,9000,9160,8910,5723,51647130,00,0.00,N,5,-20,
 20250211,9080,9230,9230,8980,6682,60304310,00,0.00,N,3,0,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index 40428dcdf607..bfbfe17bcfd4 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25850,25950,25950,25700,5979,154287000,00,0.00,N,2,50,
 20250213,25800,26100,26100,25700,7965,205715950,00,0.00,N,5,-300,
 20250212,26100,26200,26200,25900,4688,122034900,00,0.00,N,5,-100,
 20250211,26200,26000,26200,25850,5261,137147600,00,0.00,N,2,300,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index 6234158856d9..d987a94e45fc 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1327,1335,1380,1324,114167,153603586,00,0.00,N,5,-9,
 20250213,1336,1315,1375,1312,169064,227671307,00,0.00,N,2,34,
 20250212,1302,1330,1340,1297,59195,77409493,00,0.00,N,5,-28,
 20250211,1330,1382,1390,1326,173731,233555768,00,0.00,N,5,-41,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index 444bbb357703..2a818cfd5712 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11550,11590,11620,11450,145699,1677819800,00,0.00,N,5,-30,
 20250213,11580,11440,11620,11380,164018,1887372030,00,0.00,N,2,10,
 20250212,11570,11600,11740,11560,190935,2216852870,00,0.00,N,5,-30,
 20250211,11600,11400,11600,11390,213823,2452423320,00,0.00,N,2,220,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index caf8a14ca8c9..2966a8661a16 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1919,1923,1967,1919,11793,22760526,00,0.00,N,5,-17,
 20250213,1936,1978,1978,1929,5674,11041632,00,0.00,N,5,-14,
 20250212,1950,1979,1979,1938,3519,6863689,00,0.00,N,2,1,
 20250211,1949,1938,1961,1932,9128,17734551,00,0.00,N,2,11,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index 93e8610f9d43..f61692438112 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11570,11570,11690,11560,3519,40747660,00,0.00,N,3,0,
 20250213,11570,11470,11670,11410,17610,203730840,00,0.00,N,2,170,
 20250212,11400,11480,11480,11360,17704,201492300,00,0.00,N,5,-40,
 20250211,11440,11380,11460,11380,6640,75723790,00,0.00,N,2,30,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index 94c05b52be15..a7f8141f32f6 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15350,15310,15400,15300,681540,10459117510,00,0.00,N,2,30,
 20250213,15320,15320,15390,15240,1275893,19561170800,00,0.00,N,2,50,
 20250212,15270,15190,15320,15170,939382,14347669830,00,0.00,N,2,160,
 20250211,15110,15250,15260,14980,1400743,21154750340,00,0.00,N,5,-150,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index 0ba29ad0b7c0..2b9043f6ef45 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3190,3165,3230,3130,9895,31361885,00,0.00,N,2,25,
 20250213,3165,3150,3165,3120,9750,30622310,00,0.00,N,2,15,
 20250212,3150,3140,3190,3090,10231,32017170,00,0.00,N,2,10,
 20250211,3140,3145,3145,3085,7386,23036845,00,0.00,N,5,-10,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index af36be4524e2..e92bb63d1e90 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6830,6810,6890,6780,20848,142435760,00,0.00,N,2,10,
 20250213,6820,6770,6830,6700,32697,220864890,00,0.00,N,2,10,
 20250212,6810,6850,6860,6780,14623,99516820,00,0.00,N,5,-40,
 20250211,6850,6890,6940,6800,19869,136507230,00,0.00,N,5,-50,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index 2839a1c24444..4a35436c8b3e 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1995,2010,2015,1984,422541,842764812,00,0.00,N,5,-5,
 20250213,2000,2025,2025,1981,432069,866184549,00,0.00,N,5,-25,
 20250212,2025,1984,2035,1954,761132,1525043422,00,0.00,N,2,59,
 20250211,1966,1980,2010,1960,366163,723149171,00,0.00,N,2,1,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index 1ac09a60f46b..34806cc33942 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1891,1895,1899,1880,8625,16264333,00,0.00,N,5,-4,
 20250213,1895,1860,1900,1860,13383,25151143,00,0.00,N,2,28,
 20250212,1867,1868,1900,1865,5305,9909949,00,0.00,N,5,-6,
 20250211,1873,1871,1879,1861,13308,24826552,00,0.00,N,2,2,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index 24f2e8f165a9..b578b3854af0 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250214,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250213,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250212,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250211,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250210,899,899,899,899,0,0,00,0.00,Y,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index 5081f9624e82..3fc7f676f5b4 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8350,8140,8400,8020,67653,556495470,00,0.00,N,2,160,
 20250213,8190,8110,8280,7830,81288,652610380,00,0.00,N,2,50,
 20250212,8140,8460,8770,8050,190833,1607553660,00,0.00,N,5,-210,
 20250211,8350,8350,8370,8170,90519,748103430,00,0.00,N,2,40,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index fca047b57748..fdd8820ccc62 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2150,2220,2220,2135,955723,2071002230,00,0.00,N,5,-45,
 20250213,2195,2120,2265,2110,2900392,6348240145,00,0.00,N,2,95,
 20250212,2100,2145,2150,2085,764062,1609755280,00,0.00,N,5,-90,
 20250211,2190,2130,2215,2110,1766369,3812808150,00,0.00,N,2,75,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index db37388aa4da..7cbe3bce837b 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2680,2575,2790,2555,1344089,3631133240,00,0.00,N,2,110,
 20250213,2570,2630,2645,2525,526500,1350818370,00,0.00,N,5,-60,
 20250212,2630,2645,2680,2600,310845,819893620,00,0.00,N,5,-10,
 20250211,2640,2590,2690,2575,415281,1092954100,00,0.00,N,2,50,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index 3892c8b5a56e..3bd31a78accf 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4390,4515,4520,4355,48769,215559960,00,0.00,N,5,-115,
 20250213,4505,4440,4515,4400,65303,291865770,00,0.00,N,2,65,
 20250212,4440,4440,4460,4345,69433,306103440,00,0.00,N,2,45,
 20250211,4395,4330,4475,4325,60218,265078790,00,0.00,N,2,30,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index 31286eb207f1..e3f74856c152 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,993,992,1001,982,37667,37311105,00,0.00,N,2,1,
 20250213,992,985,996,983,20091,19912575,00,0.00,N,2,5,
 20250212,987,985,1010,983,28044,27743228,00,0.00,N,5,-6,
 20250211,993,986,1043,986,37296,37061151,00,0.00,N,2,8,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index 88b9c342dc4e..22b38d7c9ad3 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2765,2780,2835,2730,111060,309922360,00,0.00,N,5,-15,
 20250213,2780,2725,2810,2725,75154,208321435,00,0.00,N,2,55,
 20250212,2725,2750,2750,2695,57456,156272035,00,0.00,N,5,-25,
 20250211,2750,2755,2780,2720,50648,139406955,00,0.00,N,3,0,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index 8462a4c4c1b8..e3fbc692fdbc 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1872,1870,1878,1848,62143,115827096,00,0.00,N,2,6,
 20250213,1866,1858,1907,1858,149194,279227257,00,0.00,N,2,2,
 20250212,1864,1902,1902,1845,126761,236451440,00,0.00,N,5,-38,
 20250211,1902,1902,1919,1872,54532,103296428,00,0.00,N,5,-16,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index 4fb779a08e45..e638f21c5d53 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7970,7830,8050,7820,115037,913458110,00,0.00,N,2,70,
 20250213,7900,8000,8130,7670,246309,1940070810,00,0.00,N,5,-50,
 20250212,7950,8180,8200,7820,175210,1392215050,00,0.00,N,5,-230,
 20250211,8180,8070,8250,7920,169998,1367102980,00,0.00,N,2,30,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index 308153ed1e32..32cee04de71b 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4220,4165,4265,4165,14890,62739265,00,0.00,N,2,20,
 20250213,4200,4110,4250,4110,31431,131705210,00,0.00,N,2,45,
 20250212,4155,4145,4220,4125,14494,60157060,00,0.00,N,5,-5,
 20250211,4160,4150,4285,4120,49766,208436145,00,0.00,N,2,10,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index 1391bc95d6ff..7256be1cfe22 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,43200,42950,43350,42750,4666,201286250,00,0.00,N,2,450,
 20250213,42750,42750,43200,42650,3836,164130250,00,0.00,N,5,-50,
 20250212,42800,42750,42950,42600,1612,68808450,00,0.00,N,5,-50,
 20250211,42850,42950,42950,42550,2770,118318350,00,0.00,N,3,0,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index 3bdccefd22e0..af664ae939a8 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6060,6130,6140,6010,428274,2601762320,00,0.00,N,5,-70,
 20250213,6130,6170,6250,6100,410383,2527289490,00,0.00,N,2,20,
 20250212,6110,6070,6150,5960,419848,2549597740,00,0.00,N,2,20,
 20250211,6090,5890,6340,5860,1046523,6429290730,00,0.00,N,2,200,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index e5fc26ae61c5..2da3ad2960a4 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,930,986,1000,930,126138,121142971,00,0.00,N,5,-64,
 20250213,994,1005,1018,974,67294,67167993,00,0.00,N,5,-10,
 20250212,1004,992,1020,965,87003,86992041,00,0.00,N,2,4,
 20250211,1000,1003,1012,947,377211,366531605,00,0.00,N,5,-3,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index 2511463802ef..49f234077a32 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3060,3135,3135,3020,20252,62230760,00,0.00,N,5,-75,
 20250213,3135,3120,3155,3085,6862,21339565,00,0.00,N,2,25,
 20250212,3110,3140,3170,3110,14774,46227360,00,0.00,N,5,-60,
 20250211,3170,3100,3170,3100,4399,13809900,00,0.00,N,2,40,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index 9a452d9d71c3..dfb89233f91f 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,77200,77200,77400,74500,20504,1567398500,00,0.00,N,2,700,
 20250213,76500,77100,78300,76500,32934,2546546600,00,0.00,N,5,-400,
 20250212,76900,78800,79300,76100,36815,2839174400,00,0.00,N,5,-1500,
 20250211,78400,83500,83500,77600,61546,4853625100,00,0.00,N,5,-4100,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index b89ad449d9f9..4558bbc29f29 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3680,3665,3730,3610,203700,749225415,00,0.00,N,2,15,
 20250213,3665,3520,3710,3520,216723,786067330,00,0.00,N,2,120,
 20250212,3545,3695,3795,3460,448099,1597687880,00,0.00,N,5,-155,
 20250211,3700,3610,3700,3600,150505,548832900,00,0.00,N,2,55,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index ca486acf055b..4be14d8dbed4 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,820,826,839,814,1090423,897366818,00,0.00,N,2,1,
 20250213,819,848,862,810,2226259,1839062262,00,0.00,N,5,-31,
 20250212,850,1008,1008,833,12593085,11357427763,00,0.00,N,2,74,
 20250211,776,782,783,770,489658,401588293,00,0.00,N,5,-5,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index bf8762d3233d..e68d9137d351 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3735,3750,3750,3685,11636,43222245,00,0.00,N,5,-15,
 20250213,3750,3770,3770,3700,12445,46513130,00,0.00,N,5,-20,
 20250212,3770,3740,3775,3710,5412,20192795,00,0.00,N,3,0,
 20250211,3770,3790,3795,3750,7194,27093780,00,0.00,N,5,-25,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index d370982cfa2e..7e8f0890a40a 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,909,885,913,870,864417,773581548,00,0.00,N,2,19,
 20250213,890,907,918,882,868933,776103655,00,0.00,N,5,-16,
 20250212,906,894,929,875,1684342,1520439122,00,0.00,N,2,21,
 20250211,885,867,890,849,871852,762560778,00,0.00,N,2,32,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index 6ff07cfa2df7..17bbaf5561ca 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7730,7700,7780,7650,15376,118637740,00,0.00,N,2,30,
 20250213,7700,7710,7720,7650,11681,89898240,00,0.00,N,5,-10,
 20250212,7710,7790,7940,7670,40481,313512090,00,0.00,N,5,-70,
 20250211,7780,7700,7820,7620,35596,274250940,00,0.00,N,2,80,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index 090e3e6fe081..ddb69891376e 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4655,4675,4725,4540,897962,4153184650,00,0.00,N,2,105,
 20250213,4550,4485,4840,4445,3824361,17801201060,00,0.00,N,2,135,
 20250212,4415,4550,4570,4405,784075,3517289835,00,0.00,N,5,-280,
 20250211,4695,4450,4840,4430,3292904,15418079885,00,0.00,N,2,285,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index 7cbdd8ade917..6e8be89b3329 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6550,6590,6640,6520,149054,981857430,00,0.00,N,2,10,
 20250213,6540,6470,6580,6430,108787,708366530,00,0.00,N,2,110,
 20250212,6430,6520,6570,6420,144699,934965050,00,0.00,N,5,-130,
 20250211,6560,6500,6580,6450,87031,567434000,00,0.00,N,2,50,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index 90147a3feb7a..cf0fc3fa6f9a 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6010,6000,6050,5970,3141,18905150,00,0.00,N,2,50,
 20250213,5960,5960,6050,5930,9747,58451030,00,0.00,N,3,0,
 20250212,5960,6080,6090,5960,4597,27596040,00,0.00,N,5,-110,
 20250211,6070,5960,6070,5960,3952,23671250,00,0.00,N,2,70,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index ee71d0293f96..3223ed057c11 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2815,2830,2860,2810,162843,461318715,00,0.00,N,2,5,
 20250213,2810,2755,2860,2755,364541,1026477780,00,0.00,N,2,70,
 20250212,2740,2780,2800,2730,106361,293227610,00,0.00,N,5,-40,
 20250211,2780,2730,2805,2705,174421,483563590,00,0.00,N,2,65,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index d020cc565ac1..09560ef84344 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1776,1795,1800,1775,16415,29257599,00,0.00,N,5,-18,
 20250213,1794,1819,1819,1790,18793,33884376,00,0.00,N,5,-25,
 20250212,1819,1860,1860,1812,14009,25579388,00,0.00,N,5,-29,
 20250211,1848,1858,1862,1844,9914,18329058,00,0.00,N,2,1,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index 56e8d4557f70..9a3e1611c59b 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8330,8540,8550,8240,53780,451041530,00,0.00,N,5,-100,
 20250213,8430,8210,8540,8210,90620,756644330,00,0.00,N,2,270,
 20250212,8160,8310,8410,8100,63636,521734220,00,0.00,N,5,-160,
 20250211,8320,8740,8740,8320,79990,676033500,00,0.00,N,5,-180,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index 97297c5cd583..54b667b1d1fd 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,47600,47200,48250,45600,231861,10877617950,00,0.00,N,2,500,
 20250213,47100,44050,49900,43650,676478,32113219350,00,0.00,N,2,3100,
 20250212,44000,44000,45300,42950,172679,7611968450,00,0.00,N,2,800,
 20250211,43200,42000,43900,41400,153076,6559625100,00,0.00,N,2,1450,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index 42de79abf9dd..d102c0171107 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6170,6010,6180,5900,1212991,7369082330,00,0.00,N,2,220,
 20250213,5950,5940,6150,5890,1134738,6802612800,00,0.00,N,2,60,
 20250212,5890,5970,5990,5840,447912,2634689570,00,0.00,N,5,-50,
 20250211,5940,6030,6030,5900,576180,3439612710,00,0.00,N,5,-40,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index 2edc609cc106..b8bd9e470e8c 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2100,2140,2150,2080,22239,46965040,00,0.00,N,5,-40,
 20250213,2140,2055,2150,2005,42058,88008890,00,0.00,N,2,85,
 20250212,2055,2070,2080,2035,10287,21038860,00,0.00,N,5,-15,
 20250211,2070,2085,2095,2025,18582,38506050,00,0.00,N,5,-15,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index 57159956f477..d924bd6bb855 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6600,6730,6730,6560,77142,509656490,00,0.00,N,5,-90,
 20250213,6690,6510,6800,6510,128785,861767930,00,0.00,N,2,260,
 20250212,6430,6520,6540,6420,45901,296702300,00,0.00,N,5,-90,
 20250211,6520,6700,6700,6490,74976,490427510,00,0.00,N,5,-90,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index 5dce439f57f5..517cb71d746e 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8280,8300,8340,8210,32764,270581350,00,0.00,N,3,0,
 20250213,8280,8190,8350,8190,50757,419936870,00,0.00,N,2,60,
 20250212,8220,8300,8350,8170,47452,389858300,00,0.00,N,5,-80,
 20250211,8300,8340,8420,8210,63067,522299160,00,0.00,N,5,-100,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index 490caf9a0740..791aee28b779 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1852,1853,1862,1849,3223,5969369,00,0.00,N,5,-1,
 20250213,1853,1861,1867,1849,7782,14425557,00,0.00,N,5,-18,
 20250212,1871,1861,1872,1860,2492,4642821,00,0.00,N,2,10,
 20250211,1861,1851,1871,1851,5254,9770278,00,0.00,N,5,-1,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index 0ae00052ef2d..df8ef76014f6 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2485,2535,2570,2475,31837,79525120,00,0.00,N,5,-20,
 20250213,2505,2485,2555,2485,45235,114021695,00,0.00,N,2,25,
 20250212,2480,2535,2535,2480,68987,172792945,00,0.00,N,5,-105,
 20250211,2585,2525,2620,2490,154397,393276515,00,0.00,N,2,110,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index 74916c55760b..ca6708ee42dc 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23950,22850,24450,22850,140771,3361405700,00,0.00,N,2,1150,
 20250213,22800,23250,23450,22750,95576,2189940100,00,0.00,N,5,-500,
 20250212,23300,23500,23600,23000,65849,1534077400,00,0.00,N,3,0,
 20250211,23300,22750,23450,22750,46138,1067378900,00,0.00,N,2,500,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index 35f9cd3f032e..a179b4592b7f 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,241,239,247,237,192942,46319721,00,0.00,N,2,2,
 20250213,239,241,245,237,310541,74398419,00,0.00,N,5,-3,
 20250212,242,247,254,240,493853,121196138,00,0.00,N,5,-5,
 20250211,247,262,282,246,3017702,796126341,00,0.00,N,5,-16,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index ae786cf888e9..6f6c299a8626 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2315,2290,2325,2275,156029,359295450,00,0.00,N,2,25,
 20250213,2290,2275,2300,2270,85470,195266640,00,0.00,N,2,10,
 20250212,2280,2290,2315,2270,89678,204436880,00,0.00,N,5,-10,
 20250211,2290,2300,2315,2285,74638,171360085,00,0.00,N,3,0,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index 82dca8327817..187057920c55 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2345,2365,2405,2340,568655,1346006265,00,0.00,N,5,-10,
 20250213,2355,2350,2425,2345,706401,1676015095,00,0.00,N,5,-25,
 20250212,2380,2310,2390,2265,977584,2301400055,00,0.00,N,2,90,
 20250211,2290,2290,2320,2255,467717,1066752420,00,0.00,N,2,10,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index 37d5c6f93a87..8767456c044f 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3405,3380,3410,3380,83232,282816470,00,0.00,N,2,20,
 20250213,3385,3380,3405,3355,34093,115395065,00,0.00,N,5,-10,
 20250212,3395,3375,3400,3375,29772,100881005,00,0.00,N,2,10,
 20250211,3385,3450,3450,3350,60129,203352405,00,0.00,N,5,-45,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index 56a6bf85e6b0..ddac31f84e0c 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1282,1294,1299,1276,602434,776188852,00,0.00,N,5,-18,
 20250213,1300,1311,1320,1280,727057,944514658,00,0.00,N,5,-20,
 20250212,1320,1338,1358,1311,1318169,1756461460,00,0.00,N,5,-47,
 20250211,1367,1335,1411,1315,2882143,3933183085,00,0.00,N,2,34,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index 6836a00df4d2..b0a573e09988 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1190,1191,1217,1187,196599,235628112,00,0.00,N,5,-1,
 20250213,1191,1189,1194,1153,168521,199862211,00,0.00,N,2,2,
 20250212,1189,1214,1214,1186,103617,123261682,00,0.00,N,5,-12,
 20250211,1201,1188,1214,1183,170253,202485238,00,0.00,N,2,13,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index d1526ce46d47..5546bbf42b06 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,875,875,876,867,75594,65928353,00,0.00,N,3,0,
 20250213,875,864,878,863,61432,53702766,00,0.00,N,2,8,
 20250212,867,871,877,865,52312,45468615,00,0.00,N,5,-3,
 20250211,870,858,878,858,57371,49836320,00,0.00,N,2,4,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index c67701aec676..2dce79b09c53 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1796,1812,1830,1789,484648,873273776,00,0.00,N,5,-17,
 20250213,1813,1825,1859,1788,769727,1397598051,00,0.00,N,2,22,
 20250212,1791,1819,1880,1771,2509526,4609211155,00,0.00,N,2,26,
 20250211,1765,1774,1783,1745,318168,559420653,00,0.00,N,5,-8,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index 6d8f1c4dc193..04c9d4694516 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,817,815,819,812,75123,61229493,00,0.00,N,2,1,
 20250213,816,816,821,815,21966,17959234,00,0.00,N,2,1,
 20250212,815,820,820,814,55403,45229339,00,0.00,N,5,-7,
 20250211,822,820,823,817,31959,26189229,00,0.00,N,5,-1,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index a0209ab8acf0..fe92b08cd9f3 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18540,19080,19250,18410,2113500,39507639450,00,0.00,N,5,-370,
 20250213,18910,18270,19190,18180,2616550,49275302200,00,0.00,N,2,700,
 20250212,18210,18750,18760,18210,1711955,31560102708,00,0.00,N,5,-580,
 20250211,18790,17890,18910,17890,3160308,58912635460,00,0.00,N,2,960,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index e571f9c60df0..d6105f3a8d34 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2785,2890,2890,2750,77762,217347170,00,0.00,N,5,-55,
 20250213,2840,2750,2890,2750,51414,145208795,00,0.00,N,2,30,
 20250212,2810,2855,2900,2750,79472,222499595,00,0.00,N,5,-60,
 20250211,2870,2925,2930,2840,66107,190019895,00,0.00,N,5,-30,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index cc78d2d7d820..33fedf0589bf 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13680,13840,13870,13670,17939,246495370,00,0.00,N,5,-150,
 20250213,13830,13440,13890,13440,26053,358587130,00,0.00,N,2,400,
 20250212,13430,13700,13700,13410,35501,480047660,00,0.00,N,5,-220,
 20250211,13650,13820,13820,13630,18774,257199440,00,0.00,N,5,-60,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index 0d2624afffaf..c8f89ef52b91 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,127600,121800,129000,121800,678715,86159125900,00,0.00,N,2,6000,
 20250213,121600,121400,122100,120300,269261,32703154400,00,0.00,N,2,600,
 20250212,121000,119900,121600,119000,226397,27327864600,00,0.00,N,2,2200,
 20250211,118800,118600,120000,117800,215247,25581585600,00,0.00,N,2,200,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index 7b8668362ae0..0141262cfe18 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,81300,74500,84100,74300,3609591,290576759500,00,0.00,N,2,7000,
 20250213,74300,75600,75700,74100,561293,41883075700,00,0.00,N,5,-1100,
 20250212,75400,75200,75800,74400,365923,27507370100,00,0.00,N,2,300,
 20250211,75100,75300,76000,74200,529604,39809600400,00,0.00,N,5,-200,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index c343fe1a44e5..800ac279a90c 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3465,3450,3475,3385,2069312,7108893080,00,0.00,N,2,30,
 20250213,3435,3365,3465,3345,2619121,8956556885,00,0.00,N,2,75,
 20250212,3360,3405,3405,3340,1469207,4936449955,00,0.00,N,5,-40,
 20250211,3400,3330,3400,3330,1696065,5718103530,00,0.00,N,2,75,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index ab142b56395e..033f99f072ed 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18380,18130,18590,18060,45580,830419680,00,0.00,N,2,150,
 20250213,18230,17000,18690,17000,82333,1496490620,00,0.00,N,2,1130,
 20250212,17100,16840,17130,16710,8037,136610940,00,0.00,N,2,240,
 20250211,16860,17240,17240,16810,7401,126199940,00,0.00,N,5,-210,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index 88148d2faeeb..a9980f1ef373 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2120,2160,2180,2100,199419,425333505,00,0.00,N,5,-10,
 20250213,2130,2170,2200,2125,186788,401738700,00,0.00,N,2,10,
 20250212,2120,2150,2185,2115,158689,340085270,00,0.00,N,5,-40,
 20250211,2160,2235,2245,2150,237052,516566310,00,0.00,N,5,-75,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index a84e57b505e4..10bd7e9e8010 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,38500,39100,39100,38400,1511,58466050,00,0.00,N,5,-100,
 20250213,38600,38900,38900,38200,2155,83054700,00,0.00,N,2,100,
 20250212,38500,38900,38900,38100,4255,163033400,00,0.00,N,5,-250,
 20250211,38750,38050,38750,38050,4026,154739250,00,0.00,N,2,700,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index 27bcbbb68b46..4c16062f54d3 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,42450,42050,43000,42000,76738,3269178400,00,0.00,N,2,450,
 20250213,42000,42000,42200,41800,77806,3269952100,00,0.00,N,5,-100,
 20250212,42100,42000,42500,41700,44316,1872881400,00,0.00,N,2,300,
 20250211,41800,41700,42250,41650,59712,2502948150,00,0.00,N,2,150,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index 9a7ab53f0138..07b2872d4624 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8890,8910,8910,8860,5899,52450390,00,0.00,N,5,-20,
 20250213,8910,8840,8920,8840,4072,36210230,00,0.00,N,2,50,
 20250212,8860,8850,8940,8850,13344,118838430,00,0.00,N,2,10,
 20250211,8850,8740,8850,8740,9187,80912550,00,0.00,N,2,40,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index e933583cf482..c6f29687c907 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17940,17970,18090,17910,96977,1744737590,00,0.00,N,5,-210,
 20250213,18150,17990,18150,17810,236865,4258782800,00,0.00,N,2,120,
 20250212,18030,17890,18030,17790,268716,4832335420,00,0.00,N,2,190,
 20250211,17840,17650,17910,17520,311593,5539447960,00,0.00,N,2,160,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index 62d38c3ede28..d3baa39c7979 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12280,12180,12390,12180,22362,275047530,00,0.00,N,2,100,
 20250213,12180,12150,12320,12070,90727,1104270000,00,0.00,N,5,-50,
 20250212,12230,12270,12450,12170,41874,515408400,00,0.00,N,5,-40,
 20250211,12270,12020,12420,12020,47015,576098090,00,0.00,N,2,260,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index 5f5b7cc49833..b1808fc1e196 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,46950,45400,46950,45300,638050,30012256350,00,0.00,N,2,1750,
 20250213,45200,45250,45850,45050,695896,32240439480,00,0.00,N,2,50,
 20250212,45150,46300,46300,45100,555153,25757217450,00,0.00,N,5,-850,
 20250211,46000,45500,46000,45350,713574,33466625310,00,0.00,N,2,150,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 50c3c51700d0..2d79ff7c45da 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2710,2740,2755,2705,25510,69256695,00,0.00,N,5,-15,
 20250213,2725,2715,2755,2675,49176,133500875,00,0.00,N,2,65,
 20250212,2660,2695,2705,2660,35142,94016210,00,0.00,N,5,-35,
 20250211,2695,2775,2775,2630,68460,182535380,00,0.00,N,5,-20,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index fcaa22f6c2bd..623b95285d50 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1074,1191,1220,1010,393486,427641687,00,0.00,N,5,-117,
 20250213,1191,1217,1241,1190,113197,136068376,00,0.00,N,5,-36,
 20250212,1227,1256,1259,1223,70927,87538656,00,0.00,N,5,-28,
 20250211,1255,1253,1327,1249,245980,312911106,00,0.00,N,5,-90,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index f80099e6d0e7..b352fe81c482 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23300,23900,23950,23050,514028,12031988950,00,0.00,N,5,-500,
 20250213,23800,24550,24600,23700,594022,14244861000,00,0.00,N,5,-550,
 20250212,24350,23850,24500,23600,647120,15667442750,00,0.00,N,2,500,
 20250211,23850,24050,24700,23850,645339,15620916900,00,0.00,N,3,0,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index a0abb905f402..5cfdadc656ba 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2880,2815,2950,2805,2796134,8099633595,00,0.00,N,2,80,
 20250213,2800,2820,2865,2785,605721,1708043125,00,0.00,N,5,-30,
 20250212,2830,2855,2860,2790,740913,2088339095,00,0.00,N,5,-60,
 20250211,2890,2895,2940,2850,1499476,4341743165,00,0.00,N,3,0,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index 75789365fedf..9bc245487822 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5980,5990,6010,5960,38404,229774100,00,0.00,N,3,0,
 20250213,5980,5940,6110,5940,104380,627926720,00,0.00,N,2,30,
 20250212,5950,6000,6020,5930,101996,610170460,00,0.00,N,5,-50,
 20250211,6000,5950,6030,5930,111248,665876520,00,0.00,N,2,50,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index 3bee7f8a4730..32972ac79af6 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4980,5030,5060,4975,9450,47123735,00,0.00,N,5,-50,
 20250213,5030,5000,5050,4990,3918,19619120,00,0.00,N,5,-30,
 20250212,5060,5050,5150,5000,11630,58232640,00,0.00,N,2,60,
 20250211,5000,5000,5000,4975,4363,21770985,00,0.00,N,3,0,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index 4c3413ff2386..0fc8d5cd2c79 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9720,9730,9760,9610,46661,450817950,00,0.00,N,5,-10,
 20250213,9730,9720,9790,9590,69385,673463180,00,0.00,N,5,-110,
 20250212,9840,10070,10200,9840,110388,1104374880,00,0.00,N,5,-230,
 20250211,10070,9860,10110,9780,154685,1539426540,00,0.00,N,2,250,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index 912ddd65fcea..4df8b501ae15 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1904,1890,1910,1882,53566,101810732,00,0.00,N,2,22,
 20250213,1882,1880,1890,1865,35168,66035825,00,0.00,N,2,13,
 20250212,1869,1897,1905,1868,46988,88350856,00,0.00,N,5,-28,
 20250211,1897,1897,1920,1880,26340,49955820,00,0.00,N,5,-3,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index 2cce2e91e4b0..66827602d523 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2700,2645,2845,2645,1841896,5092360315,00,0.00,N,2,60,
 20250213,2640,2610,2645,2605,173619,457176325,00,0.00,N,2,30,
 20250212,2610,2635,2645,2610,106930,279834115,00,0.00,N,5,-25,
 20250211,2635,2665,2665,2625,96072,253570555,00,0.00,N,5,-20,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index a5c73f35f2f3..ccd0e2b62636 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10070,10030,10110,9950,93938,944513020,00,0.00,N,2,70,
 20250213,10000,9910,10040,9910,96299,962395350,00,0.00,N,2,100,
 20250212,9900,9900,10000,9870,65815,653414480,00,0.00,N,2,10,
 20250211,9890,10030,10030,9880,143602,1424483810,00,0.00,N,5,-90,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index 3085136dfa86..62168b98fbae 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,31150,31050,31250,30750,7333,227229200,00,0.00,N,2,450,
 20250213,30700,30650,30800,30500,10386,318568500,00,0.00,N,5,-50,
 20250212,30750,30700,31250,30700,15569,481004400,00,0.00,N,5,-150,
 20250211,30900,30600,31000,30500,13579,417736750,00,0.00,N,2,100,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index 937372fa06b4..5461d3b0a412 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1115,1141,1145,1102,39871,44319899,00,0.00,N,5,-26,
 20250213,1141,1162,1162,1091,28454,32235434,00,0.00,N,5,-21,
 20250212,1162,1170,1170,1149,12315,14239629,00,0.00,N,5,-4,
 20250211,1166,1170,1189,1159,4029,4698233,00,0.00,N,5,-4,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index cadbea127180..a035627b787c 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,576,580,587,573,113481,65671868,00,0.00,N,5,-5,
 20250213,581,596,598,580,300151,175530939,00,0.00,N,5,-11,
 20250212,592,572,592,564,395021,230619095,00,0.00,N,2,18,
 20250211,574,572,589,572,200680,115985832,00,0.00,N,2,3,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index a75d8b64d85f..4deb9371006b 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1037,1064,1082,1024,31943,33232789,00,0.00,N,5,-38,
 20250213,1075,1056,1082,1003,30383,32063855,00,0.00,N,2,19,
 20250212,1056,1061,1075,1051,36855,38961812,00,0.00,N,5,-14,
 20250211,1070,1091,1106,1070,37517,40770846,00,0.00,N,5,-11,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index ec1f3e1b3edb..46fc8d9239c3 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,47400,49050,49250,47300,246160,11787499150,00,0.00,N,5,-900,
 20250213,48300,48200,49900,47700,295350,14435777750,00,0.00,N,2,100,
 20250212,48200,55900,55900,48150,916155,46591482900,00,0.00,N,5,-3800,
 20250211,52000,50500,52000,47750,478911,24603716150,00,0.00,N,2,2600,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index 348dade1c52e..eba3f2b67a7b 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1268,1273,1279,1261,17963,22728503,00,0.00,N,5,-5,
 20250213,1273,1285,1285,1266,35354,45103650,00,0.00,N,2,4,
 20250212,1269,1284,1284,1260,18258,23107280,00,0.00,N,5,-11,
 20250211,1280,1285,1285,1261,8983,11424228,00,0.00,N,2,3,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index e9fae84f0ca1..4a846d9d93ac 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10330,10170,10470,10170,68715,710976460,00,0.00,N,2,170,
 20250213,10160,10280,10320,10150,72053,735140500,00,0.00,N,5,-50,
 20250212,10210,10110,10250,10080,24287,247380510,00,0.00,N,2,70,
 20250211,10140,10350,10350,10110,44946,457410920,00,0.00,N,5,-130,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index 8fc83cf5bdfe..214d93e1ef5f 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2105,2150,2180,2100,56689,120350260,00,0.00,N,5,-45,
 20250213,2150,2150,2230,2080,114999,249073485,00,0.00,N,2,20,
 20250212,2130,2205,2210,2020,232472,486027740,00,0.00,N,5,-95,
 20250211,2225,2155,2225,2125,112500,243449790,00,0.00,N,2,45,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index fc858101c565..29d7a0e9a020 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15700,15640,15760,15500,29969,468978200,00,0.00,N,2,80,
 20250213,15620,15350,15640,15250,13917,214458020,00,0.00,N,2,270,
 20250212,15350,15510,15580,15300,14127,217118900,00,0.00,N,5,-190,
 20250211,15540,15450,15580,15360,16439,254162050,00,0.00,N,2,90,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index 6978b290fd17..07521900d82f 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7950,8010,8140,7930,223630,1795280770,00,0.00,N,2,40,
 20250213,7910,7900,8030,7870,281799,2240093980,00,0.00,N,2,30,
 20250212,7880,7930,7930,7830,197149,1552253380,00,0.00,N,5,-20,
 20250211,7900,7820,7930,7790,115166,904787540,00,0.00,N,2,100,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index 3ae7b8ff9788..51f69ba9707a 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9080,8920,9290,8790,130911,1188260410,00,0.00,N,2,170,
 20250213,8910,8900,9090,8770,113127,1008193700,00,0.00,N,2,170,
 20250212,8740,9030,9310,8690,189162,1675028420,00,0.00,N,5,-300,
 20250211,9040,9260,9260,9030,109720,1000002580,00,0.00,N,5,-190,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index 65a961a337ab..ffa7a8b01c54 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4735,4690,4770,4665,10055,47208875,00,0.00,N,3,0,
 20250213,4735,4765,4765,4680,12955,60940230,00,0.00,N,3,0,
 20250212,4735,4755,4755,4710,3289,15521595,00,0.00,N,5,-20,
 20250211,4755,4680,4770,4675,15734,74410250,00,0.00,N,2,30,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index d20179f8e624..9ce32511ec38 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4870,4845,4910,4845,20534,100193920,00,0.00,N,2,25,
 20250213,4845,4820,4870,4820,11632,56391270,00,0.00,N,2,25,
 20250212,4820,4840,4850,4815,10605,51176800,00,0.00,N,5,-30,
 20250211,4850,4850,4850,4835,6525,31592390,00,0.00,N,3,0,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index 1415ed20343e..e2e8ab3a5cb9 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1423,1422,1506,1383,3152205,4519308628,00,0.00,N,2,28,
 20250213,1395,1400,1408,1383,886510,1241221788,00,0.00,N,5,-5,
 20250212,1400,1437,1452,1398,1055107,1498322393,00,0.00,N,5,-59,
 20250211,1459,1472,1515,1432,1639167,2398534361,00,0.00,N,5,-1,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index 1659f9375b90..7740a5395dfd 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3545,3465,3585,3465,173186,611879285,00,0.00,N,2,80,
 20250213,3465,3470,3475,3450,53144,183970060,00,0.00,N,2,35,
 20250212,3430,3450,3450,3415,63916,219020765,00,0.00,N,5,-45,
 20250211,3475,3445,3500,3445,45956,159385870,00,0.00,N,2,5,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index 8b341156ad8d..08126df47c11 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10690,10560,10840,10550,840319,9017802090,00,0.00,N,2,140,
 20250213,10550,10540,10670,10510,1208359,12792601640,00,0.00,N,2,40,
 20250212,10510,10690,10690,10510,453289,4784756440,00,0.00,N,5,-80,
 20250211,10590,10500,10650,10420,1030663,10885665450,00,0.00,N,2,80,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index fecad37d4f30..8d4cddcb51bc 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,337,343,346,334,482519,163568902,00,0.00,N,5,-5,
 20250213,342,336,347,334,741412,252076873,00,0.00,N,2,7,
 20250212,335,353,353,335,1091044,376102449,00,0.00,N,5,-15,
 20250211,350,355,361,349,1295973,458846898,00,0.00,N,5,-2,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index a86db25275f9..5cad134686a5 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4120,4100,4450,4000,151349,635826800,00,0.00,N,2,20,
 20250213,4100,4025,4100,4005,15087,61109150,00,0.00,N,2,75,
 20250212,4025,4105,4110,4020,19624,79455920,00,0.00,N,5,-80,
 20250211,4105,4160,4160,4050,29391,119949275,00,0.00,N,5,-35,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index 7486beb1b146..f37a8280de50 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,904,891,907,875,42061,37662960,00,0.00,N,2,7,
 20250213,897,878,905,875,32409,28657791,00,0.00,N,2,19,
 20250212,878,904,904,875,62611,54992222,00,0.00,N,5,-21,
 20250211,899,887,901,880,38912,34799209,00,0.00,N,2,12,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index 09c589f561af..614192320ce7 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,509,503,517,503,273989,139439396,00,0.00,N,2,6,
 20250213,503,502,509,500,244205,123358496,00,0.00,N,2,1,
 20250212,502,507,508,502,158716,80003006,00,0.00,N,5,-5,
 20250211,507,507,509,505,97120,49231411,00,0.00,N,5,-1,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index 62598064af82..7d098c07c40a 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2085,1986,2175,1970,13935621,29254081281,00,0.00,N,2,97,
 20250213,1988,1991,2010,1975,2027241,4027641200,00,0.00,N,5,-2,
 20250212,1990,2000,2000,1967,2170689,4307935329,00,0.00,N,2,4,
 20250211,1986,1970,2020,1967,2423956,4826296903,00,0.00,N,2,21,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index 66b0b808742c..aff404ece848 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,96600,91900,97700,91500,691310,66445170600,00,0.00,N,2,6600,
 20250213,90000,90300,91200,88800,240316,21658253700,00,0.00,N,5,-800,
 20250212,90800,88400,92400,88400,283889,25689589200,00,0.00,N,2,1700,
 20250211,89100,90100,91000,89100,133169,11953872600,00,0.00,N,5,-700,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index 4bbcf1560b6a..f5d1e676c3c9 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4920,4910,4965,4895,80216,395462700,00,0.00,N,2,35,
 20250213,4885,4795,4915,4750,90937,439803235,00,0.00,N,2,115,
 20250212,4770,4850,4870,4770,63864,306366235,00,0.00,N,5,-80,
 20250211,4850,4900,4905,4845,76882,373360540,00,0.00,N,5,-30,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index 5fb128874c9b..5d3f7d92783b 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1334,1283,1397,1283,56301,75390366,00,0.00,N,2,54,
 20250213,1280,1293,1310,1260,36148,46508853,00,0.00,N,5,-12,
 20250212,1292,1353,1353,1292,35255,46386200,00,0.00,N,5,-62,
 20250211,1354,1360,1372,1333,25352,34136254,00,0.00,N,5,-19,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index 4443e282da48..7c0071de73d7 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3445,3395,3475,3390,31535,108444160,00,0.00,N,2,50,
 20250213,3395,3395,3430,3355,30853,104674240,00,0.00,N,3,0,
 20250212,3395,3480,3480,3390,30089,102566880,00,0.00,N,5,-50,
 20250211,3445,3500,3515,3380,87485,300423945,00,0.00,N,5,-65,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index b2cfb110c715..3d670b652957 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10030,9860,10100,9860,6351,63550450,00,0.00,N,2,60,
 20250213,9970,9880,10130,9850,5760,57279360,00,0.00,N,2,10,
 20250212,9960,9990,10000,9850,2362,23535800,00,0.00,N,5,-30,
 20250211,9990,10010,10090,9860,3010,30074690,00,0.00,N,3,0,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index 24610499acea..6e79107a151e 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,383,392,392,376,710022,269996001,00,0.00,N,5,-9,
 20250213,392,398,403,386,594745,232999550,00,0.00,N,5,-9,
 20250212,401,394,409,385,710011,283513748,00,0.00,N,2,11,
 20250211,390,390,402,385,547260,213430187,00,0.00,N,3,0,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index 0706a9ca9be5..ee5f8fb18c01 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,851,852,852,844,13662,11591283,00,0.00,N,5,-1,
 20250213,852,858,863,845,10868,9239374,00,0.00,N,5,-11,
 20250212,863,863,863,850,17456,14897937,00,0.00,N,3,0,
 20250211,863,862,890,850,15606,13453700,00,0.00,N,5,-1,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index 3d7915e0e558..0283a3dfaa50 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,41900,43650,43650,41700,350457,14759026900,00,0.00,N,5,-1600,
 20250213,43500,44050,44400,43300,334550,14645722750,00,0.00,N,2,200,
 20250212,43300,42750,43700,41700,355549,15316175900,00,0.00,N,2,750,
 20250211,42550,43000,43900,42500,342581,14771828900,00,0.00,N,5,-200,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index 0b32db323ea8..589b65a0852f 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1711,1691,1730,1691,136364,232394966,00,0.00,N,2,20,
 20250213,1691,1677,1695,1677,44721,75535247,00,0.00,N,2,10,
 20250212,1681,1692,1700,1678,65985,111451389,00,0.00,N,5,-17,
 20250211,1698,1677,1698,1674,68965,116412076,00,0.00,N,2,21,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index 5fe427a34cf9..7673e54250f9 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8870,9080,9620,8620,4882584,44755501600,00,0.00,N,2,690,
 20250213,8180,8060,8350,7860,483158,4053386420,00,0.00,N,2,110,
 20250212,8070,8650,8650,8070,308304,2538318720,00,0.00,N,5,-470,
 20250211,8540,8750,8860,8530,339517,2948436710,00,0.00,N,5,-200,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index abf41282a218..80b0ad35ca26 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,900,874,940,874,1406477,1278996290,00,0.00,N,2,29,
 20250213,871,851,873,840,266011,229006034,00,0.00,N,2,25,
 20250212,846,842,864,842,287347,243936228,00,0.00,N,5,-16,
 20250211,862,873,887,859,192925,167667085,00,0.00,N,5,-16,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index c2f680207054..b833aacb3a7f 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250214,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250213,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250212,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250211,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250210,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index fe8bf8148d49..0fd081481505 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2600,2645,2650,2570,34673,90187710,00,0.00,N,5,-75,
 20250213,2675,2700,2700,2650,3846,10258710,00,0.00,N,5,-25,
 20250212,2700,2690,2745,2660,2929,7969875,00,0.00,N,2,10,
 20250211,2690,2700,2700,2650,639,1714970,00,0.00,N,2,20,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index 067dfba4597c..aac62e6627cd 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1888,1884,1912,1880,198649,376399371,00,0.00,N,5,-4,
 20250213,1892,1870,1899,1869,179650,338411947,00,0.00,N,2,22,
 20250212,1870,1897,1907,1864,244739,459557910,00,0.00,N,5,-43,
 20250211,1913,1929,1932,1910,241009,462922024,00,0.00,N,5,-16,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index ecedf9e1f9a1..0c45e25ccfff 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15380,14920,15800,14820,700892,10734326330,00,0.00,N,2,620,
 20250213,14760,15120,15310,14590,355023,5288276040,00,0.00,N,5,-340,
 20250212,15100,15150,15720,15020,329992,5061422160,00,0.00,N,3,0,
 20250211,15100,16040,16050,15100,667287,10201961100,00,0.00,N,5,-780,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index 86e896cd4dd5..3336025fabe7 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1245,1244,1256,1230,130380,161897380,00,0.00,N,2,1,
 20250213,1244,1263,1263,1233,213684,267047285,00,0.00,N,5,-13,
 20250212,1257,1199,1263,1191,360038,445466068,00,0.00,N,2,57,
 20250211,1200,1220,1220,1196,93359,112413548,00,0.00,N,5,-19,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index e2a9697af472..f01d88bf2309 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19170,19280,19460,19110,23875,459867840,00,0.00,N,5,-110,
 20250213,19280,18520,19520,18520,79250,1518492870,00,0.00,N,2,760,
 20250212,18520,18850,18850,18500,20928,388689240,00,0.00,N,5,-290,
 20250211,18810,18810,19000,18500,26334,494163430,00,0.00,N,5,-40,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index 5edf3d481cad..98367340f7c8 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2150,2200,2235,2150,91054,199282270,00,0.00,N,5,-25,
 20250213,2175,2210,2210,2170,32518,71180435,00,0.00,N,5,-25,
 20250212,2200,2170,2210,2170,17151,37625100,00,0.00,N,2,5,
 20250211,2195,2175,2210,2165,34424,75454090,00,0.00,N,2,35,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index a7c90e28951d..1f6865b49142 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1810,1799,1815,1780,70963,127621338,00,0.00,N,2,22,
 20250213,1788,1773,1806,1758,18278,32459973,00,0.00,N,2,17,
 20250212,1771,1770,1776,1749,24305,42861805,00,0.00,N,2,2,
 20250211,1769,1774,1774,1746,27371,48046965,00,0.00,N,5,-1,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index 0654b8d5730e..182112cf205b 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5700,5790,5950,5700,725112,4223830700,00,0.00,N,5,-30,
 20250213,5730,5880,5980,5720,578727,3359829220,00,0.00,N,5,-170,
 20250212,5900,5940,6230,5870,1718216,10416301720,00,0.00,N,2,20,
 20250211,5880,5960,6250,5880,1509605,9135777850,00,0.00,N,5,-100,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index 5aa01db0706a..a00142d3729b 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,671,673,685,660,424235,284296214,00,0.00,N,5,-2,
 20250213,673,662,700,660,360735,244045593,00,0.00,N,2,13,
 20250212,660,674,683,655,268739,177677430,00,0.00,N,5,-14,
 20250211,674,676,683,669,261445,176313848,00,0.00,N,5,-12,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index 2a357295940f..36218f3df47d 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20700,21050,21050,20250,543536,11189692300,00,0.00,N,5,-350,
 20250213,21050,21100,21200,20400,515820,10757810200,00,0.00,N,2,300,
 20250212,20750,20400,21200,20050,693208,14377919950,00,0.00,N,2,450,
 20250211,20300,19720,20550,19560,643013,12922094210,00,0.00,N,2,670,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index abbbb8ed4d70..396c2c880a15 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4135,3915,4865,3905,3334411,15016814305,00,0.00,N,2,245,
 20250213,3890,3870,3920,3870,39085,152354390,00,0.00,N,2,20,
 20250212,3870,3875,3890,3845,14280,55134095,00,0.00,N,5,-10,
 20250211,3880,3870,3925,3855,36618,141765645,00,0.00,N,3,0,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index 8fe9d30568f9..08f47e33b236 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1700,1664,1708,1650,365736,612544157,00,0.00,N,2,36,
 20250213,1664,1730,1838,1648,1510654,2661480472,00,0.00,N,5,-36,
 20250212,1700,1750,1785,1700,805450,1390018625,00,0.00,N,2,20,
 20250211,1680,1725,1735,1661,454050,762927367,00,0.00,N,5,-45,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index 159fcf3e191d..c5f441638f2e 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3370,3550,3560,3370,63684,221822650,00,0.00,N,5,-180,
 20250213,3550,3510,3610,3465,45445,159398310,00,0.00,N,5,-5,
 20250212,3555,3540,3620,3510,59292,210305235,00,0.00,N,2,15,
 20250211,3540,3595,3655,3510,92011,328411410,00,0.00,N,5,-65,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index 9b4c725bbb92..da22dabf9aab 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8640,8320,8910,8250,402425,3469919910,00,0.00,N,2,450,
 20250213,8190,8060,8360,7940,133112,1084112470,00,0.00,N,2,210,
 20250212,7980,8020,8260,7970,145268,1172834290,00,0.00,N,5,-70,
 20250211,8050,8300,8330,8010,133852,1086262770,00,0.00,N,5,-150,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index 245645772036..6d8655c9cd83 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,106500,105100,106800,104500,176588,18711908100,00,0.00,N,2,1600,
 20250213,104900,107200,107600,104900,382824,40344487400,00,0.00,N,5,-2000,
 20250212,106900,109500,109500,106800,165230,17720394000,00,0.00,N,5,-1600,
 20250211,108500,108300,109300,108100,171472,18624400100,00,0.00,N,2,200,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index ebd0845a3b21..51a2a878a396 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6200,6160,6720,6020,555270,3556941600,00,0.00,N,2,210,
 20250213,5990,6020,6090,5850,219197,1307208530,00,0.00,N,5,-90,
 20250212,6080,6340,6610,5900,432225,2641865250,00,0.00,N,5,-230,
 20250211,6310,5500,6640,5270,1378295,8455446830,00,0.00,N,2,750,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index 2cd63511f354..36b90e1e6ff8 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,799,790,799,786,250400,199883469,00,0.00,N,2,6,
 20250213,793,786,795,782,96371,75829970,00,0.00,N,2,8,
 20250212,785,787,788,778,30751,24094494,00,0.00,N,3,0,
 20250211,785,790,792,783,71482,56111211,00,0.00,N,5,-5,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index 74698aa275b7..a1e1ccdedd9d 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6380,6290,6400,6200,46847,293772210,00,0.00,N,2,180,
 20250213,6200,6230,6320,6190,20523,127660690,00,0.00,N,5,-30,
 20250212,6230,6280,6330,6160,37561,233604080,00,0.00,N,5,-50,
 20250211,6280,6230,6330,6200,33503,209639180,00,0.00,N,2,40,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index 7ebcba19fc11..8c6d14b73c5e 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27600,24550,28250,24450,55550816,1511765183400,00,0.00,N,2,3050,
 20250213,24550,24500,24650,24050,6884176,167813722150,00,0.00,N,2,300,
 20250212,24250,23600,24350,23350,7299965,175458715000,00,0.00,N,2,700,
 20250211,23550,23050,23950,23050,5280321,124647731100,00,0.00,N,2,550,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index b9f338ea71a5..b0c06e267433 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24000,23950,24400,23850,70533,1701859300,00,0.00,N,2,150,
 20250213,23850,24000,24350,23850,65326,1574875050,00,0.00,N,5,-300,
 20250212,24150,23800,24300,23250,135208,3226643750,00,0.00,N,2,500,
 20250211,23650,24200,24700,23600,114333,2756890900,00,0.00,N,5,-300,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index b187ccaa5f6c..fe2408a44ac4 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9530,9450,9560,9420,666508,6334950910,00,0.00,N,2,60,
 20250213,9470,9370,9470,9290,1099141,10351948840,00,0.00,N,2,120,
 20250212,9350,9330,9430,9260,694630,6507648290,00,0.00,N,2,90,
 20250211,9260,9300,9520,9170,1081770,10038852060,00,0.00,N,2,40,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index 35284c8af848..c987e8a345fc 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10350,10300,10400,10250,255940,2644337150,00,0.00,N,2,110,
 20250213,10240,10390,10390,10200,353615,3637974930,00,0.00,N,5,-40,
 20250212,10280,10070,10280,10050,415688,4232225160,00,0.00,N,2,290,
 20250211,9990,10040,10200,9980,244030,2459325490,00,0.00,N,5,-10,
diff --git a/034300/day/candle-day-250.csv b/034300/day/candle-day-250.csv
index 3d71e6866662..a1a0295041a5 100644
--- a/034300/day/candle-day-250.csv
+++ b/034300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,18160,18160,18160,18160,0,0,00,0.00,Y,3,0,
+20250214,18160,18160,18160,18160,0,0,00,0.00,Y,3,0,
+20250213,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
 20250212,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
 20250211,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
 20250210,18160,18160,18160,18160,0,0,00,0.00,Y,0,0,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index ff83a11e3a6f..2a7167b7085f 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10510,10510,10610,10490,25153,265027180,00,0.00,N,3,0,
 20250213,10510,10680,10700,10500,22741,240229930,00,0.00,N,5,-140,
 20250212,10650,10720,10740,10650,4208,44906750,00,0.00,N,5,-60,
 20250211,10710,10710,10750,10660,9785,104762130,00,0.00,N,3,0,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index 73be42179643..99bc8cc34642 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24250,24200,24350,24200,430,10431700,00,0.00,N,2,50,
 20250213,24200,24200,24350,24200,250,6059050,00,0.00,N,3,0,
 20250212,24200,24350,24350,24200,671,16259500,00,0.00,N,5,-100,
 20250211,24300,24200,24300,24150,1003,24286250,00,0.00,N,2,100,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index 353f8604bdea..63a57378801b 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,147600,145600,148700,145000,88984,13068960600,00,0.00,N,2,2000,
 20250213,145600,142400,145900,141500,132466,19158296400,00,0.00,N,2,2900,
 20250212,142700,144300,144300,141900,64386,9196827200,00,0.00,N,5,-900,
 20250211,143600,141300,144100,141000,82162,11732683300,00,0.00,N,2,2300,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index 2993b406fbe3..281f564f0b49 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5870,5840,6010,5790,33790,198774890,00,0.00,N,2,30,
 20250213,5840,5830,5850,5730,17955,104021020,00,0.00,N,2,30,
 20250212,5810,5800,5820,5750,12132,70089970,00,0.00,N,2,50,
 20250211,5760,5800,5800,5740,14034,80923520,00,0.00,N,2,10,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 08868c0f73be..df73a3eb74ac 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,996,996,999,993,188370,187724869,00,0.00,N,3,0,
 20250213,996,995,1000,994,77977,77776688,00,0.00,N,2,2,
 20250212,994,998,1001,994,179607,178838081,00,0.00,N,5,-4,
 20250211,998,999,999,995,93540,93340572,00,0.00,N,5,-1,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index e61a6532bfe7..97e4d41776a6 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1024,1037,1037,1005,20865,21278110,00,0.00,N,5,-2,
 20250213,1026,1021,1034,1020,25969,26591092,00,0.00,N,2,5,
 20250212,1021,1031,1031,1006,27153,27662835,00,0.00,N,5,-10,
 20250211,1031,1049,1050,1018,33899,35096225,00,0.00,N,2,8,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index e77357455943..42e9b6e970d8 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,84300,85700,85700,83900,8578,722446800,00,0.00,N,5,-600,
 20250213,84900,89900,90000,83900,19563,1665158300,00,0.00,N,5,-1900,
 20250212,86800,90400,90400,85500,20648,1791175900,00,0.00,N,5,-3100,
 20250211,89900,94200,94400,85200,16355,1484216800,00,0.00,N,5,-4300,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index 1d76a02275bb..f6461943f666 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6960,6870,6970,6870,16885,117170690,00,0.00,N,2,40,
 20250213,6920,6870,6930,6830,43112,297002090,00,0.00,N,2,50,
 20250212,6870,6920,6920,6800,16376,112239990,00,0.00,N,2,10,
 20250211,6860,6910,6940,6850,30996,212863630,00,0.00,N,5,-40,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index e81c98d66ac8..9ea32837269f 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11230,11020,11500,10820,59174,671784920,00,0.00,N,2,210,
 20250213,11020,11130,11280,10960,49988,554358490,00,0.00,N,5,-110,
 20250212,11130,11180,11270,11070,19197,213877970,00,0.00,N,5,-50,
 20250211,11180,11180,11190,10980,15359,170239890,00,0.00,N,2,100,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index 0a6a08528032..31e2cc906a57 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15120,15000,15270,14970,57271,865876610,00,0.00,N,3,0,
 20250213,15120,15420,15760,15000,134240,2050713110,00,0.00,N,2,170,
 20250212,14950,15000,15000,14770,31625,473598090,00,0.00,N,2,80,
 20250211,14870,15300,15460,14780,65089,972312350,00,0.00,N,5,-430,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index 65533c0ea759..ddc7b2f16f1f 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3745,3750,3785,3700,22162,82933545,00,0.00,N,3,0,
 20250213,3745,3730,3950,3710,97674,373586090,00,0.00,N,5,-20,
 20250212,3765,3765,3785,3690,45707,170604615,00,0.00,N,3,0,
 20250211,3765,3675,3800,3635,52006,194809740,00,0.00,N,2,90,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index d7618df5aac7..a4f54f9ca227 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16130,15940,16180,15940,400561,6449768760,00,0.00,N,2,210,
 20250213,15920,16050,16100,15890,827759,13200601650,00,0.00,N,5,-100,
 20250212,16020,16090,16240,16010,227581,3666215550,00,0.00,N,2,50,
 20250211,15970,15950,16090,15920,301601,4824158150,00,0.00,N,2,60,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index d8b0f41ccda1..2009ca2321d1 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,399,397,403,396,39999,15955779,00,0.00,N,2,2,
 20250213,397,396,402,396,43826,17454536,00,0.00,N,3,0,
 20250212,397,400,400,397,61878,24647173,00,0.00,N,5,-3,
 20250211,400,404,404,398,77798,31081845,00,0.00,N,5,-5,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index 699207413edf..08eb184f81ad 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,221000,222000,224500,220000,574538,127246720500,00,0.00,N,2,1000,
 20250213,220000,225000,226000,218000,1028493,226836064500,00,0.00,N,5,-5000,
 20250212,225000,230000,230500,222500,945298,212516644500,00,0.00,N,5,-3500,
 20250211,228500,227500,231500,225500,808905,184893431500,00,0.00,N,2,1000,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index 30241f6719d0..80e6a044bb83 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2095,2030,2100,1993,235009,474168412,00,0.00,N,2,45,
 20250213,2050,2100,2125,1945,651538,1306922018,00,0.00,N,5,-50,
 20250212,2100,2275,2365,2065,3195779,7215148145,00,0.00,N,5,-175,
 20250211,2275,2080,2275,2015,3791149,8474654920,00,0.00,N,1,522,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index bf832f0555e5..27d55a04b578 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12650,12670,12740,12490,136387,1719650090,00,0.00,N,5,-20,
 20250213,12670,12660,12750,12340,243394,3056403950,00,0.00,N,2,10,
 20250212,12660,12950,13370,12620,230640,2970014500,00,0.00,N,5,-350,
 20250211,13010,13030,13320,12730,238423,3094851210,00,0.00,N,2,30,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index 69d3abc417ca..a229f14362c2 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8650,8610,8670,8570,44741,386480520,00,0.00,N,2,40,
 20250213,8610,8510,8650,8500,63563,544921650,00,0.00,N,2,150,
 20250212,8460,8620,8630,8450,61490,523391410,00,0.00,N,5,-140,
 20250211,8600,8700,8740,8570,54965,474236860,00,0.00,N,5,-130,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index 5c9bc14ea320..9b687551b732 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4130,4090,4160,4090,34205,140945180,00,0.00,N,2,40,
 20250213,4090,4085,4125,4060,33906,138973275,00,0.00,N,2,35,
 20250212,4055,4240,4240,4055,143409,589555230,00,0.00,N,5,-195,
 20250211,4250,4285,4300,4210,49476,209721595,00,0.00,N,5,-30,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index 804943fba523..715cd153f728 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,435,438,438,427,58695,25231444,00,0.00,N,2,8,
 20250213,427,429,436,422,166205,70939337,00,0.00,N,5,-5,
 20250212,432,434,435,430,31016,13398079,00,0.00,N,5,-3,
 20250211,435,438,438,431,19169,8327064,00,0.00,N,5,-3,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index f64f1c5375a0..f94bb7724671 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,38750,40550,40600,38400,6091721,238791374650,00,0.00,N,5,-1450,
 20250213,40200,42350,43100,39700,8123275,329464403400,00,0.00,N,5,-1800,
 20250212,42000,42750,42750,41400,2941517,123318779200,00,0.00,N,5,-850,
 20250211,42850,43200,43450,42250,3387582,144855549650,00,0.00,N,2,350,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index a6f237fac68c..8dbf1754422d 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,56300,56100,56900,55500,69898,3919190900,00,0.00,N,2,400,
 20250213,55900,59500,59500,55500,207382,11677509000,00,0.00,N,5,-2600,
 20250212,58500,57000,60000,56200,117304,6811987400,00,0.00,N,2,1500,
 20250211,57000,56500,57300,56000,67623,3824989800,00,0.00,N,2,900,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index ca149fdba5ff..f76b0e7a6cfc 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2735,2715,2740,2710,75947,206940330,00,0.00,N,2,15,
 20250213,2720,2705,2720,2685,83506,225135050,00,0.00,N,3,0,
 20250212,2720,2715,2725,2695,36336,98492905,00,0.00,N,3,0,
 20250211,2720,2690,2720,2675,38058,102323100,00,0.00,N,2,20,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index 0a50dac629e8..c6512c2627f5 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1524,1540,1540,1517,112739,171690568,00,0.00,N,5,-9,
 20250213,1533,1520,1569,1520,206985,320106233,00,0.00,N,2,18,
 20250212,1515,1525,1525,1506,115078,174463823,00,0.00,N,5,-14,
 20250211,1529,1527,1540,1520,122118,186329609,00,0.00,N,5,-4,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index 8b0ed4d86888..da40a4ea2acd 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,81000,83400,84300,80600,602303,49403548100,00,0.00,N,5,-2400,
 20250213,83400,84200,84700,82000,561862,46595685300,00,0.00,N,5,-300,
 20250212,83700,83900,84200,82600,503992,42038055600,00,0.00,N,2,100,
 20250211,83600,80200,83800,79700,1326718,108932959200,00,0.00,N,2,4800,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index 3c2cf8e820ac..b02d59dc5ade 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2060,2145,2150,2040,134588,280849095,00,0.00,N,5,-60,
 20250213,2120,2125,2195,2100,169380,360971015,00,0.00,N,5,-40,
 20250212,2160,2150,2205,2090,168066,359014065,00,0.00,N,2,10,
 20250211,2150,2185,2185,2115,129772,277021650,00,0.00,N,5,-30,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index 1430834aeca4..c090ba8ae83b 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6030,5900,6170,5780,109426,660533390,00,0.00,N,2,280,
 20250213,5750,5810,5900,5720,14341,83443500,00,0.00,N,2,40,
 20250212,5710,5970,5970,5710,29367,169199440,00,0.00,N,5,-160,
 20250211,5870,5850,5930,5670,32581,189543260,00,0.00,N,2,10,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index 72c1113d729e..7c23e0939129 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3690,3740,3775,3685,103492,384059840,00,0.00,N,5,-55,
 20250213,3745,4000,4015,3735,609929,2356664170,00,0.00,N,2,105,
 20250212,3640,3600,3650,3585,109113,423481650,00,0.00,N,2,20,
 20250211,3620,3585,3655,3585,21873,79044225,00,0.00,N,3,0,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index 7e3ec88aaf57..0c2f256bf169 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,766,762,774,750,815666,621995112,00,0.00,N,2,11,
 20250213,755,755,763,749,452773,341558691,00,0.00,N,2,7,
 20250212,748,748,767,744,592761,444222332,00,0.00,N,5,-10,
 20250211,758,741,767,735,1037735,782409320,00,0.00,N,2,19,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index 2ae3a1c2b1ca..40dff22dec16 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2220,2220,2295,2200,96312,214679605,00,0.00,N,2,5,
 20250213,2215,2230,2245,2190,97905,216642145,00,0.00,N,5,-15,
 20250212,2230,2240,2260,2205,48274,107414660,00,0.00,N,5,-5,
 20250211,2235,2225,2250,2210,36539,81258115,00,0.00,N,3,0,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index 6e4e7600b07d..e910f8bc9f06 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,842,845,846,832,403925,339822927,00,0.00,N,5,-2,
 20250213,844,839,845,830,23544,19697614,00,0.00,N,2,3,
 20250212,841,843,844,832,147140,123718929,00,0.00,N,5,-2,
 20250211,843,841,849,835,58066,48771688,00,0.00,N,2,11,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index 616b709b1d3d..e845af9eeed8 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250214,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250213,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250212,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250211,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250210,577,577,577,577,0,0,00,0.00,Y,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index 4d7f6badaaa4..531abd5d93c4 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24800,24750,24950,24500,30796,762166850,00,0.00,N,2,50,
 20250213,24750,24550,24900,24500,6065,149456300,00,0.00,N,2,200,
 20250212,24550,25000,25000,24400,3466,85295650,00,0.00,N,3,0,
 20250211,24550,24900,24900,24500,4708,115845200,00,0.00,N,5,-250,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index ae7c3760c243..2b86232a2264 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7070,6910,7190,6850,468326,3308230130,00,0.00,N,2,280,
 20250213,6790,6690,6950,6660,214828,1468764300,00,0.00,N,2,140,
 20250212,6650,6720,6770,6600,108404,720959940,00,0.00,N,5,-70,
 20250211,6720,6840,6900,6710,165846,1124569990,00,0.00,N,5,-110,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index b77a0c93b0d8..b4ca07fd5ec5 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15090,15600,15950,15000,58717,894957770,00,0.00,N,5,-580,
 20250213,15670,15870,15990,15600,49543,784505430,00,0.00,N,5,-200,
 20250212,15870,15630,15980,15460,53074,836736540,00,0.00,N,2,240,
 20250211,15630,15640,15700,15100,56338,874078540,00,0.00,N,5,-10,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index cc796af47baf..da6115277abc 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8250,8100,8620,8040,93488,775312410,00,0.00,N,2,200,
 20250213,8050,8080,8140,7990,22657,181910210,00,0.00,N,5,-90,
 20250212,8140,8200,8240,7960,37379,300924050,00,0.00,N,5,-160,
 20250211,8300,8260,8360,8160,25978,214239520,00,0.00,N,2,60,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index 857131ce29f1..3c00fba7bde3 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,31600,31900,32150,31550,547549,17426904250,00,0.00,N,5,-250,
 20250213,31850,30550,31950,30250,1372611,43070720650,00,0.00,N,2,1400,
 20250212,30450,29950,30500,29850,555760,16823042200,00,0.00,N,2,400,
 20250211,30050,30250,30500,29600,940894,28114201900,00,0.00,N,5,-50,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index 92db334e45b7..ed42a7c2e55b 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9080,9100,9170,9020,8417,76301370,00,0.00,N,5,-20,
 20250213,9100,9020,9150,9020,5634,51305360,00,0.00,N,2,50,
 20250212,9050,9150,9150,9010,7738,70082470,00,0.00,N,5,-100,
 20250211,9150,9200,9250,9110,4928,45153020,00,0.00,N,5,-20,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index 3464922d5627..d249e31e6052 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,28500,28950,29000,28300,28782,824399100,00,0.00,N,5,-300,
 20250213,28800,29000,29050,28750,15458,447096000,00,0.00,N,5,-400,
 20250212,29200,28500,29300,28150,20160,583249850,00,0.00,N,2,850,
 20250211,28350,28250,28500,27900,12250,345916800,00,0.00,N,2,50,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index 4a43be7331ed..7affcbc1cf5e 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3665,3795,3850,3650,3012088,11246196835,00,0.00,N,2,20,
 20250213,3645,3580,3755,3565,1736507,6352576310,00,0.00,N,2,65,
 20250212,3580,3590,3655,3550,647224,2330941030,00,0.00,N,5,-45,
 20250211,3625,3720,3745,3625,1102914,4056082495,00,0.00,N,5,-80,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index a1f211aac4a6..5d6340673d31 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11100,11120,11230,10810,26436,290155590,00,0.00,N,5,-20,
 20250213,11120,11240,11330,11090,17275,192560230,00,0.00,N,5,-130,
 20250212,11250,11650,11730,11210,17135,195173730,00,0.00,N,5,-350,
 20250211,11600,11380,11630,11250,12633,145454880,00,0.00,N,2,220,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index 074c0b58bceb..8c548fe5934a 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,172900,172200,175400,171700,82877,14370770800,00,0.00,N,2,1700,
 20250213,171200,174400,174900,169100,152722,26100701200,00,0.00,N,5,-2900,
 20250212,174100,180000,183700,174000,152903,27075926600,00,0.00,N,5,-6300,
 20250211,180400,175900,181500,174500,102082,18262602400,00,0.00,N,2,7000,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index 04b314cd5599..d7e2fdc14f2a 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2150,2045,2245,2020,129901,277306910,00,0.00,N,2,105,
 20250213,2045,2045,2065,2020,24794,50499705,00,0.00,N,2,20,
 20250212,2025,2045,2045,2015,25203,51071800,00,0.00,N,5,-20,
 20250211,2045,2070,2070,2025,18413,37489920,00,0.00,N,5,-25,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index 1416a1b87013..b93ac5532686 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3070,3090,3105,3040,318723,980390345,00,0.00,N,5,-20,
 20250213,3090,3085,3100,3035,207433,638371475,00,0.00,N,2,35,
 20250212,3055,3140,3180,3035,563869,1746158585,00,0.00,N,5,-90,
 20250211,3145,3235,3340,3140,455596,1475138200,00,0.00,N,5,-95,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index 6ee3e91d9e09..5ba05704776d 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,423,423,433,421,158978,67330682,00,0.00,N,3,0,
 20250213,423,429,433,423,185337,79338875,00,0.00,N,5,-6,
 20250212,429,419,431,419,476310,203255876,00,0.00,N,2,7,
 20250211,422,418,423,414,248890,104360673,00,0.00,N,2,4,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index 4c6c3bdcfffe..35ccbe063397 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4890,4840,4960,4825,73572,361677265,00,0.00,N,2,40,
 20250213,4850,4790,4870,4780,24854,120236055,00,0.00,N,2,50,
 20250212,4800,4770,4860,4750,89417,430612535,00,0.00,N,2,30,
 20250211,4770,4780,4790,4740,23197,110400670,00,0.00,N,2,30,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 31ac240c5f80..6a7c4ad5e011 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6250,6260,6290,6200,21021,130980070,00,0.00,N,3,0,
 20250213,6250,6360,6490,6180,67323,422389400,00,0.00,N,5,-120,
 20250212,6370,6410,6420,6250,26544,167415220,00,0.00,N,5,-40,
 20250211,6410,6430,6500,6340,21161,135237780,00,0.00,N,5,-30,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index ffcf1248c59e..f25876f6e202 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250214,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250213,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250212,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250211,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250210,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index b0edb5428aed..e1b5958e0340 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1381,1349,1393,1326,159322,218024203,00,0.00,N,2,37,
 20250213,1344,1354,1354,1275,101153,134116886,00,0.00,N,5,-11,
 20250212,1355,1359,1365,1325,124145,165807293,00,0.00,N,5,-4,
 20250211,1359,1359,1361,1311,114256,151891866,00,0.00,N,3,0,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index 1d5ad0028024..b2b954bebd15 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17340,17410,17540,17330,1059,18412890,00,0.00,N,5,-70,
 20250213,17410,17580,17780,17060,3140,54758630,00,0.00,N,5,-170,
 20250212,17580,17490,17800,17430,3336,58565500,00,0.00,N,2,90,
 20250211,17490,17690,17880,17060,3067,53885010,00,0.00,N,5,-440,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index a47a2062b5f0..a3e0d037a3bb 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20850,20300,21050,19800,318590,6570800360,00,0.00,N,2,1000,
 20250213,19850,20300,20800,19760,182199,3666201390,00,0.00,N,5,-300,
 20250212,20150,20000,20350,19530,222593,4436315510,00,0.00,N,2,170,
 20250211,19980,18810,21300,18620,910697,18294815670,00,0.00,N,2,1110,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index 45e51aaac1dc..b4d2bda40a7e 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,34900,35550,35700,34300,46566,1629794900,00,0.00,N,5,-450,
 20250213,35350,34000,35400,34000,68916,2402209850,00,0.00,N,2,1400,
 20250212,33950,33600,34100,33150,27705,935771700,00,0.00,N,2,300,
 20250211,33650,33850,34300,33200,63049,2129588350,00,0.00,N,5,-250,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index a6c09a22ddff..d231b7864372 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10220,10380,10390,10050,235663,2394479990,00,0.00,N,5,-40,
 20250213,10260,10300,10730,10090,1132483,11722913890,00,0.00,N,2,310,
 20250212,9950,9910,10040,9770,142781,1408329060,00,0.00,N,2,110,
 20250211,9840,9930,10130,9750,196849,1955305570,00,0.00,N,5,-30,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index 0bf603cb0c88..c36cdf2d28d5 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,33850,31850,35200,31450,2424167,82285526000,00,0.00,N,2,2500,
 20250213,31350,31500,31700,31050,255508,8003643450,00,0.00,N,2,350,
 20250212,31000,31350,31600,30800,229480,7127844350,00,0.00,N,5,-400,
 20250211,31400,32700,32700,31250,386442,12300465900,00,0.00,N,5,-1050,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index e2700e9fc614..8f3582406392 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2495,2380,2505,2380,182751,449306930,00,0.00,N,2,115,
 20250213,2380,2335,2410,2325,93991,223754405,00,0.00,N,2,60,
 20250212,2320,2335,2340,2305,33991,79019070,00,0.00,N,5,-15,
 20250211,2335,2310,2335,2290,53227,123510250,00,0.00,N,2,15,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index 6e9cc4fbcd0d..cb5a6e008d14 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5300,5270,5350,5240,20537,108330550,00,0.00,N,2,30,
 20250213,5270,5300,5360,5240,25298,133841730,00,0.00,N,5,-30,
 20250212,5300,5170,5380,5170,18644,98072330,00,0.00,N,2,80,
 20250211,5220,5130,5400,5110,44970,234737900,00,0.00,N,2,90,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index 324b6f478941..4083ac7b0c3f 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1701,1703,1715,1691,9952,16869023,00,0.00,N,5,-2,
 20250213,1703,1710,1720,1696,12158,20698856,00,0.00,N,5,-12,
 20250212,1715,1704,1715,1700,1216,2078103,00,0.00,N,2,11,
 20250211,1704,1719,1719,1704,2974,5083026,00,0.00,N,5,-8,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index 6cb97bb731ce..d2267c1e355e 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4160,4285,4305,4150,615130,2597363560,00,0.00,N,5,-90,
 20250213,4250,4255,4295,4180,574470,2429445480,00,0.00,N,5,-25,
 20250212,4275,4420,4435,4250,806390,3476697550,00,0.00,N,5,-165,
 20250211,4440,4375,4490,4350,1325566,5853484540,00,0.00,N,2,110,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index f35f731dc36d..5518b18acf47 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1396,1383,1402,1383,24222,33755191,00,0.00,N,2,5,
 20250213,1391,1392,1418,1382,32121,44784960,00,0.00,N,5,-1,
 20250212,1392,1398,1404,1362,21915,30383836,00,0.00,N,2,8,
 20250211,1384,1365,1391,1365,58905,81237770,00,0.00,N,2,14,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index d9dd41202008..cf3f1531c4d8 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4165,4120,4185,4090,55659,230337590,00,0.00,N,2,45,
 20250213,4120,4075,4130,4045,67492,275395950,00,0.00,N,2,45,
 20250212,4075,4175,4175,4045,130599,532660415,00,0.00,N,5,-95,
 20250211,4170,4245,4245,4105,212174,884562010,00,0.00,N,5,-160,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index 60dbc36f671f..f0d5d03774a3 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6050,5940,6100,5940,14756,88593320,00,0.00,N,2,110,
 20250213,5940,5900,6010,5900,15448,91870950,00,0.00,N,3,0,
 20250212,5940,6050,6060,5940,20795,124039040,00,0.00,N,5,-160,
 20250211,6100,6000,6190,5990,10278,62116040,00,0.00,N,2,40,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index 6d6bce37361d..5b152e6924c2 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1151,1134,1265,1116,1589409,1897367078,00,0.00,N,2,17,
 20250213,1134,1119,1140,1119,68225,76926527,00,0.00,N,2,15,
 20250212,1119,1130,1140,1119,76764,86388806,00,0.00,N,5,-11,
 20250211,1130,1122,1158,1118,148450,169161587,00,0.00,N,2,8,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index a8b113345426..f4e847619d2d 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5590,5650,5700,5490,245759,1370984640,00,0.00,N,5,-10,
 20250213,5600,5710,5920,5570,1065840,6102018390,00,0.00,N,2,120,
 20250212,5480,5550,5550,5390,153828,842051690,00,0.00,N,5,-20,
 20250211,5500,5470,5580,5450,167694,923125730,00,0.00,N,3,0,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index a7ae12afc808..3abbfae35c1a 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9120,9120,9200,8960,65413,590171200,00,0.00,N,3,0,
 20250213,9120,9200,9200,9080,29708,270833420,00,0.00,N,5,-40,
 20250212,9160,9210,9290,9050,22427,204440150,00,0.00,N,5,-40,
 20250211,9200,9050,9230,9020,17758,162215680,00,0.00,N,2,150,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index f1b6cc5c1e06..893cfd93d700 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2395,2395,2420,2385,85091,204301520,00,0.00,N,5,-5,
 20250213,2400,2395,2415,2375,96708,231009275,00,0.00,N,2,5,
 20250212,2395,2380,2410,2360,80474,191656770,00,0.00,N,5,-5,
 20250211,2400,2410,2415,2385,47738,114408585,00,0.00,N,5,-5,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index f2932f8f92e6..fc3e4dabd97b 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,29550,29700,29700,29550,3062,90614050,00,0.00,N,5,-100,
 20250213,29650,29550,29750,29500,10162,301074600,00,0.00,N,2,50,
 20250212,29600,29750,29800,29500,8762,259667250,00,0.00,N,5,-250,
 20250211,29850,29600,29900,29450,12712,377757750,00,0.00,N,2,200,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 01444d621c43..81d5028968fd 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1381,1430,1430,1380,21034,29365772,00,0.00,N,5,-46,
 20250213,1427,1400,1450,1392,7460,10480475,00,0.00,N,2,14,
 20250212,1413,1448,1448,1390,22767,31821320,00,0.00,N,5,-7,
 20250211,1420,1435,1435,1391,12346,17298053,00,0.00,N,5,-15,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index 0b5c80aacdc4..5c1a366a401e 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1105,1157,1157,1105,1208181,1350568500,00,0.00,N,5,-35,
 20250213,1140,1137,1152,1119,1227004,1387608755,00,0.00,N,2,23,
 20250212,1117,1145,1231,1115,6490277,7623457958,00,0.00,N,5,-24,
 20250211,1141,1134,1192,1127,4665759,5411172234,00,0.00,N,2,31,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index 0ab8aed960ad..859e2d341dc1 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6350,6400,6460,6230,35091,221284030,00,0.00,N,5,-10,
 20250213,6360,6110,6390,6100,26983,169976210,00,0.00,N,2,200,
 20250212,6160,6220,6290,6140,19836,122003870,00,0.00,N,5,-90,
 20250211,6250,6320,6350,6170,13424,83660770,00,0.00,N,5,-30,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index c6e1cf0c03da..5ec9da64e2a1 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,988,980,989,977,38319,37631753,00,0.00,N,2,8,
 20250213,980,986,991,970,93636,91466544,00,0.00,N,5,-6,
 20250212,986,989,1002,986,28401,28117787,00,0.00,N,5,-2,
 20250211,988,1008,1015,970,172658,170415763,00,0.00,N,5,-19,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index f12650220f25..91e2e0730eb0 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7110,7050,7250,7040,43079,308190700,00,0.00,N,2,40,
 20250213,7070,6920,7180,6870,55617,392220570,00,0.00,N,2,230,
 20250212,6840,7090,7090,6800,77283,533419070,00,0.00,N,5,-270,
 20250211,7110,7040,7170,6950,44659,315574680,00,0.00,N,2,140,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index 990cc1e4eef6..0e9fa5542421 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2745,2775,2825,2745,294989,819469800,00,0.00,N,5,-40,
 20250213,2785,2720,2945,2665,1479231,4173057175,00,0.00,N,2,65,
 20250212,2720,2730,2740,2610,498467,1326317300,00,0.00,N,5,-20,
 20250211,2740,2600,2740,2535,487470,1288851925,00,0.00,N,2,155,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index 76e6b5e66f92..fbc8d05332cc 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15710,15890,15890,15680,11735,184605970,00,0.00,N,2,10,
 20250213,15700,15790,15790,15630,16094,252342920,00,0.00,N,2,20,
 20250212,15680,15900,15960,15630,25464,400071020,00,0.00,N,5,-230,
 20250211,15910,15820,16040,15790,12115,191964200,00,0.00,N,5,-20,
diff --git a/038340/day/candle-day-250.csv b/038340/day/candle-day-250.csv
index 0b063c6466ad..8863433c7e13 100644
--- a/038340/day/candle-day-250.csv
+++ b/038340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20250214,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20250213,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250212,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250211,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20250210,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index 52c75a965a0f..329924a55ed0 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13380,13480,14270,13000,2212464,29985373870,00,0.00,N,2,1570,
 20250213,11810,9090,11810,9090,2044921,22994806880,00,0.00,N,1,2720,
 20250212,9090,9050,9150,9020,36368,330169890,00,0.00,N,2,40,
 20250211,9050,8980,9090,8850,25470,228898470,00,0.00,N,2,80,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index a7aed7ea125f..b1fbf179e7b3 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3100,3135,3135,3045,83927,258254975,00,0.00,N,5,-35,
 20250213,3135,3065,3135,3060,42264,130405430,00,0.00,N,2,70,
 20250212,3065,3090,3090,3035,42927,131769330,00,0.00,N,5,-25,
 20250211,3090,3110,3140,3080,66065,204887885,00,0.00,N,5,-15,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index 934417fad9e9..323eb3eae4f6 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3085,3115,3125,3070,221135,684060000,00,0.00,N,5,-20,
 20250213,3105,3050,3125,3035,485030,1498987260,00,0.00,N,2,90,
 20250212,3015,3060,3060,3010,276025,836080720,00,0.00,N,5,-45,
 20250211,3060,3085,3090,3050,149741,458921215,00,0.00,N,5,-30,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index 1ef7bb8d45ec..0c1b157ef93d 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,241,242,245,238,649208,155747542,00,0.00,N,5,-1,
 20250213,242,238,245,238,711739,171075151,00,0.00,N,2,2,
 20250212,240,246,246,238,770219,185409386,00,0.00,N,5,-5,
 20250211,245,253,253,243,651525,159929448,00,0.00,N,5,-4,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index 9f74e64f15cc..a90b5b2642b6 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1428,1439,1449,1425,83337,119542714,00,0.00,N,5,-11,
 20250213,1439,1427,1460,1427,33817,48672213,00,0.00,N,3,0,
 20250212,1439,1470,1470,1425,129937,187321794,00,0.00,N,5,-15,
 20250211,1454,1458,1480,1430,44525,64643851,00,0.00,N,5,-4,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index 075c94b0e34f..12ad1267131d 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,800,824,824,793,207486,166293777,00,0.00,N,5,-17,
 20250213,817,771,830,740,651517,522296374,00,0.00,N,2,45,
 20250212,772,774,792,770,185435,144540861,00,0.00,N,5,-14,
 20250211,786,794,807,778,179357,141464896,00,0.00,N,5,-6,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index 79e16ec23b39..15a559aaa753 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4360,4340,4435,4335,72401,316834355,00,0.00,N,2,20,
 20250213,4340,4335,4425,4335,105919,463184890,00,0.00,N,3,0,
 20250212,4340,4490,4490,4265,143098,623818065,00,0.00,N,5,-120,
 20250211,4460,4450,4550,4435,95528,426959175,00,0.00,N,2,15,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 68d87f657dee..87b54a79413f 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3780,3810,3835,3750,51002,193479345,00,0.00,N,5,-30,
 20250213,3810,3745,3835,3745,40819,155223970,00,0.00,N,2,75,
 20250212,3735,3805,3880,3705,99223,372777050,00,0.00,N,5,-90,
 20250211,3825,3890,3940,3825,69296,268657040,00,0.00,N,5,-75,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index e8fb67af83bd..88528416fd63 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,273,279,281,273,2584060,713837740,00,0.00,N,5,-6,
 20250213,279,278,284,272,3639648,1008144667,00,0.00,N,2,1,
 20250212,278,283,291,275,4394341,1235726701,00,0.00,N,5,-2,
 20250211,280,292,303,274,10999332,3169990692,00,0.00,N,5,-7,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index e88a06deee64..1f09b941ff49 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3125,3170,3170,3075,662,2061545,00,0.00,N,2,25,
 20250213,3100,3170,3170,3045,5580,17407295,00,0.00,N,3,0,
 20250212,3100,3095,3155,3090,10615,32907875,00,0.00,N,2,5,
 20250211,3095,3190,3190,3030,30677,94628650,00,0.00,N,5,-95,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index 969339bc7dff..688d35bc9820 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6210,6180,6230,6110,9326,57419370,00,0.00,N,2,30,
 20250213,6180,6080,6250,6070,18574,114494770,00,0.00,N,2,60,
 20250212,6120,6090,6120,6050,9675,58828650,00,0.00,N,2,20,
 20250211,6100,6100,6190,6040,12513,76194680,00,0.00,N,5,-40,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index cf9039c4457c..13c9dfae0fcf 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3800,3890,3890,3740,413501,1567410585,00,0.00,N,5,-105,
 20250213,3905,3975,4155,3885,1900436,7652666260,00,0.00,N,2,40,
 20250212,3865,3880,3895,3840,117691,454611975,00,0.00,N,2,5,
 20250211,3860,3810,3880,3725,164282,626957100,00,0.00,N,2,35,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index b59a582569ba..151646cce565 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,141600,143100,147000,141200,125385,18044052100,00,0.00,N,5,-100,
 20250213,141700,140600,146000,140500,152772,21837682400,00,0.00,N,2,1800,
 20250212,139900,144300,144900,139200,134624,18965601900,00,0.00,N,5,-4400,
 20250211,144300,151000,151000,143500,114890,16793481800,00,0.00,N,5,-5900,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index ed19f9390a04..a91f1357a323 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,56200,57100,57200,56100,65156,3671431900,00,0.00,N,5,-900,
 20250213,57100,57500,57500,56100,70063,3983339300,00,0.00,N,5,-100,
 20250212,57200,58500,58600,57100,64881,3727942800,00,0.00,N,5,-1300,
 20250211,58500,57500,58500,57500,94763,5524504100,00,0.00,N,2,900,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index f92069153289..415ef83170fe 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27000,26600,27250,26400,121129,3255083250,00,0.00,N,2,500,
 20250213,26500,27400,27700,26100,278018,7377061250,00,0.00,N,5,-950,
 20250212,27450,28200,28200,27200,185123,5088250300,00,0.00,N,5,-600,
 20250211,28050,28700,28750,28000,143664,4077319600,00,0.00,N,5,-500,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index 081d58026c79..cd7b910d79db 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4545,4500,4590,4440,593069,2687262720,00,0.00,N,2,45,
 20250213,4500,4375,4560,4330,932653,4161768485,00,0.00,N,2,75,
 20250212,4425,4645,4680,4190,1925977,8412799230,00,0.00,N,5,-245,
 20250211,4670,4550,4670,4500,523912,2406122820,00,0.00,N,2,90,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index 10bbd0505c2d..3f267da88118 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7610,7620,7730,7550,43485,331649430,00,0.00,N,3,0,
 20250213,7610,7570,7760,7540,33221,254199950,00,0.00,N,2,40,
 20250212,7570,7920,7920,7560,59770,457615360,00,0.00,N,5,-280,
 20250211,7850,8100,8100,7830,64117,507176770,00,0.00,N,5,-250,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index ba5c41e0ca43..676eb4923e67 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1667,1679,1780,1662,15736,26465696,00,0.00,N,5,-28,
 20250213,1695,1652,1714,1644,34229,57540646,00,0.00,N,2,30,
 20250212,1665,1652,1668,1625,34611,56597611,00,0.00,N,2,13,
 20250211,1652,1712,1712,1642,52840,88315023,00,0.00,N,5,-61,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index d8f526761fef..78dacaef4c6b 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5540,5550,5670,5530,5092,28407910,00,0.00,N,5,-10,
 20250213,5550,5490,5570,5460,3212,17759700,00,0.00,N,2,60,
 20250212,5490,5390,5500,5380,21844,118689940,00,0.00,N,2,60,
 20250211,5430,5400,5430,5380,2096,11325250,00,0.00,N,2,30,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index 64ab94132de0..8f1c638b6969 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2570,2555,2570,2530,16365,41743930,00,0.00,N,2,5,
 20250213,2565,2560,2570,2540,15807,40372025,00,0.00,N,5,-5,
 20250212,2570,2570,2585,2550,22758,58287565,00,0.00,N,2,5,
 20250211,2565,2555,2565,2535,10713,27253515,00,0.00,N,2,20,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index cf5a740e0b15..b9591118caee 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21800,21850,22300,21200,313970,6851275850,00,0.00,N,2,350,
 20250213,21450,20200,21500,20200,248014,5223717200,00,0.00,N,2,1250,
 20250212,20200,20900,21150,20200,157737,3220025200,00,0.00,N,5,-600,
 20250211,20800,21550,21600,20700,361015,7599690850,00,0.00,N,5,-100,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index c5656cf0be3d..494737c39f89 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,119000,117900,120400,117800,114471,13633555900,00,0.00,N,2,1500,
 20250213,117500,117000,119500,115800,190587,22328943700,00,0.00,N,2,900,
 20250212,116600,117200,118500,115600,106664,12510407200,00,0.00,N,5,-100,
 20250211,116700,116800,117200,115900,73854,8617372900,00,0.00,N,2,100,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index 9ea3de9ad67e..7b4f0e3cb2d6 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4000,4040,4045,3920,407383,1618750380,00,0.00,N,5,-50,
 20250213,4050,4160,4190,3905,1819056,7365355705,00,0.00,N,2,175,
 20250212,3875,3940,3975,3815,228455,881958880,00,0.00,N,5,-30,
 20250211,3905,3960,3960,3810,333390,1304685175,00,0.00,N,5,-25,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index afd8c80f9276..1d1e4558eab2 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8420,8330,8450,8280,26016,217801650,00,0.00,N,2,70,
 20250213,8350,8120,8400,8120,21136,175944040,00,0.00,N,2,170,
 20250212,8180,8180,8180,8130,4151,33844730,00,0.00,N,3,0,
 20250211,8180,8150,8280,8110,14873,121309630,00,0.00,N,5,-40,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index 65070891deee..5a91f28a7757 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8100,8240,8300,8100,241316,1968958510,00,0.00,N,5,-140,
 20250213,8240,8070,8360,8050,360264,2954687640,00,0.00,N,2,190,
 20250212,8050,8000,8070,7930,215528,1726245260,00,0.00,N,2,10,
 20250211,8040,7860,8230,7750,769493,6188277350,00,0.00,N,2,180,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index fcd239a3185f..f101c2ff7bf9 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2680,2620,2695,2615,13413,35619605,00,0.00,N,2,60,
 20250213,2620,2665,2715,2620,13106,34808030,00,0.00,N,5,-85,
 20250212,2705,2620,2720,2555,24934,65786125,00,0.00,N,2,85,
 20250211,2620,2585,2675,2585,4950,12941205,00,0.00,N,2,30,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index c996b09bc302..34cbe90918eb 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6700,6670,6700,6590,29820,198008010,00,0.00,N,2,30,
 20250213,6670,6680,6710,6620,14209,94494410,00,0.00,N,5,-10,
 20250212,6680,6690,6730,6590,17387,115922830,00,0.00,N,5,-10,
 20250211,6690,6690,6720,6630,19960,133098580,00,0.00,N,3,0,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index 4caadbc9ea3b..0aecc01d2e56 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17320,17220,17580,17220,46645,811055410,00,0.00,N,2,100,
 20250213,17220,17100,18760,17030,78479,1378176780,00,0.00,N,2,190,
 20250212,17030,16900,17100,16730,34315,580951380,00,0.00,N,2,110,
 20250211,16920,17220,17220,16760,24363,413552220,00,0.00,N,5,-100,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index e07fd5c4b5a2..8520e2bcee82 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3500,3550,3575,3470,101544,356541730,00,0.00,N,5,-30,
 20250213,3530,3470,3550,3460,115773,406335050,00,0.00,N,2,60,
 20250212,3470,3540,3550,3465,157937,551742475,00,0.00,N,5,-80,
 20250211,3550,3580,3580,3540,131557,467631340,00,0.00,N,2,25,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index 53609e5863b3..b6c7a5cd5aa2 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3080,3185,3220,3065,2215613,6921023675,00,0.00,N,5,-90,
 20250213,3170,3285,3290,3150,2411687,7709774265,00,0.00,N,5,-80,
 20250212,3250,3370,3445,3190,6058204,20290145515,00,0.00,N,5,-110,
 20250211,3360,3330,3535,3320,14450704,49591024090,00,0.00,N,2,5,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index 4ae4a47d363c..edce3c84d8cd 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2775,2815,2815,2740,12098,33585925,00,0.00,N,5,-25,
 20250213,2800,2755,2825,2740,12479,34861105,00,0.00,N,2,30,
 20250212,2770,2810,2810,2740,4983,13833090,00,0.00,N,5,-40,
 20250211,2810,2805,2820,2765,5139,14353495,00,0.00,N,2,5,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index 656ea2e79088..8cee6b1e6ce6 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3050,3070,3090,3010,88267,270011475,00,0.00,N,5,-25,
 20250213,3075,3005,3135,3005,182095,559268410,00,0.00,N,2,65,
 20250212,3010,3020,3040,3000,102135,308435075,00,0.00,N,3,0,
 20250211,3010,3005,3040,2990,98429,296236770,00,0.00,N,5,-20,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index 0dbe8199b93e..f2a31bb70b74 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,483,489,490,482,145625,70685365,00,0.00,N,5,-8,
 20250213,491,499,502,481,193164,94681622,00,0.00,N,5,-8,
 20250212,499,489,500,482,217276,106618726,00,0.00,N,2,8,
 20250211,491,493,494,483,258236,125750010,00,0.00,N,5,-2,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index be95b24640c4..ba79f27aff86 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5710,5700,5730,5670,20253,115504650,00,0.00,N,2,10,
 20250213,5700,5710,5740,5680,17852,101946070,00,0.00,N,5,-10,
 20250212,5710,5730,5750,5690,16832,96131720,00,0.00,N,5,-20,
 20250211,5730,5670,5740,5670,14031,80034480,00,0.00,N,2,30,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index 2515fceb7f71..7bc0c6963277 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1550,1557,1566,1541,39660,61679869,00,0.00,N,5,-8,
 20250213,1558,1547,1560,1540,4869,7551662,00,0.00,N,2,11,
 20250212,1547,1547,1551,1541,7856,12136692,00,0.00,N,3,0,
 20250211,1547,1545,1551,1540,27636,42626448,00,0.00,N,2,2,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index b0f459654f39..51479971a2a4 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6260,6230,6490,6210,192956,1217623520,00,0.00,N,5,-190,
 20250213,6450,6700,6830,6370,458578,3033780350,00,0.00,N,2,20,
 20250212,6430,6430,6670,6200,443114,2847540870,00,0.00,N,3,0,
 20250211,6430,6260,6980,6200,1767662,11677835730,00,0.00,N,2,260,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index 843da4593774..3b887fcde133 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5870,5930,6070,5850,717270,4266734070,00,0.00,N,3,0,
 20250213,5870,5960,5970,5820,541999,3193183160,00,0.00,N,5,-30,
 20250212,5900,6030,6100,5810,772052,4585385150,00,0.00,N,5,-100,
 20250211,6000,6130,6180,6000,1194645,7276662640,00,0.00,N,5,-90,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index 4c43aed1af39..08e92746aa54 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6870,6780,6920,6770,657651,4506673210,00,0.00,N,2,120,
 20250213,6750,6720,6850,6720,693639,4700084290,00,0.00,N,2,90,
 20250212,6660,6750,6760,6640,604496,4036924690,00,0.00,N,5,-150,
 20250211,6810,6800,6870,6750,561966,3820188900,00,0.00,N,5,-10,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index 284667542070..30fc124e0cfa 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11290,11300,11440,10940,1910393,21382709750,00,0.00,N,2,10,
 20250213,11280,10920,12060,10610,10010061,113623332740,00,0.00,N,2,1030,
 20250212,10250,10450,10460,10030,1206283,12321322310,00,0.00,N,2,70,
 20250211,10180,10200,10430,10100,1412099,14516910000,00,0.00,N,5,-50,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index a6690e682716..d08d374832d3 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3230,3215,3260,3210,81278,263321395,00,0.00,N,3,0,
 20250213,3230,3255,3300,3190,259793,840592670,00,0.00,N,2,130,
 20250212,3100,3085,3125,3070,46237,146326350,00,0.00,N,5,-10,
 20250211,3110,3120,3145,3105,31002,96707480,00,0.00,N,5,-10,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index ed69ee115f2c..e1d32c5f7611 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,92300,91400,96200,90800,266011,24898468700,00,0.00,N,2,900,
 20250213,91400,94000,94100,90500,245488,22470326900,00,0.00,N,5,-2200,
 20250212,93600,95500,95500,91400,199419,18574265200,00,0.00,N,5,-1400,
 20250211,95000,94500,95200,91100,376637,35210900500,00,0.00,N,2,2700,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index 7c4d6f1a5cb2..5f282d69abe2 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6410,6150,6430,5980,38844,244408940,00,0.00,N,2,330,
 20250213,6080,6020,6130,5890,21298,127069710,00,0.00,N,2,60,
 20250212,6020,5850,6180,5780,23508,141502330,00,0.00,N,2,170,
 20250211,5850,5950,6000,5730,33885,198298090,00,0.00,N,5,-100,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index ba7ec8ba2213..0cc1938a394d 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250214,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250213,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250212,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250211,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250210,789,789,789,789,0,0,00,0.00,Y,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index 380016a24657..c0a0e3ca9fec 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2895,2905,2910,2875,27929,80590925,00,0.00,N,5,-10,
 20250213,2905,2870,2925,2870,22016,63744115,00,0.00,N,2,25,
 20250212,2880,2910,2910,2855,32884,94328650,00,0.00,N,5,-10,
 20250211,2890,2870,2900,2870,16895,48781550,00,0.00,N,5,-5,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index a320fb9dcff1..cc7cde2a5b70 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24250,25100,25100,24200,41077,1000751950,00,0.00,N,5,-900,
 20250213,25150,24950,25150,24450,35229,878600650,00,0.00,N,2,500,
 20250212,24650,24800,24950,24450,20456,503456000,00,0.00,N,5,-150,
 20250211,24800,24000,24900,24000,51486,1268720650,00,0.00,N,2,950,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index d1166e53f5ac..645842b07e6e 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6680,6890,6950,6680,119108,808096430,00,0.00,N,5,-220,
 20250213,6900,6900,6970,6680,147606,1006624910,00,0.00,N,2,10,
 20250212,6890,7200,7340,6650,290291,2041704540,00,0.00,N,5,-240,
 20250211,7130,6160,7840,6090,2266516,16660141050,00,0.00,N,2,970,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index 5092d1ce001c..3f2652180e34 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4865,4795,4865,4750,20565,98761710,00,0.00,N,2,30,
 20250213,4835,4850,4920,4800,12784,62069670,00,0.00,N,5,-15,
 20250212,4850,4950,4950,4780,23282,112277825,00,0.00,N,5,-75,
 20250211,4925,4910,4930,4805,11946,58223615,00,0.00,N,2,20,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index 99e9d28f9a02..c5c3b22ce5cd 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5550,5580,5610,5500,16876,93672340,00,0.00,N,5,-30,
 20250213,5580,5530,5620,5530,16924,94309470,00,0.00,N,2,40,
 20250212,5540,5500,5560,5470,27058,149042720,00,0.00,N,2,20,
 20250211,5520,5480,5560,5470,17990,99016670,00,0.00,N,2,20,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index 5b3e2c54d10f..ff58a0da5183 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4255,4085,4275,4070,175892,737984795,00,0.00,N,2,190,
 20250213,4065,4040,4310,3865,322392,1341873540,00,0.00,N,2,15,
 20250212,4050,3935,4065,3905,116598,461433690,00,0.00,N,2,90,
 20250211,3960,3905,3965,3895,74768,293374685,00,0.00,N,2,35,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index e966422c8800..62783049b64b 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,56200,58100,59200,55200,447430,25384230600,00,0.00,N,5,-1400,
 20250213,57600,57100,59100,56100,558501,32256718700,00,0.00,N,2,200,
 20250212,57400,60100,60100,55900,650130,37283556200,00,0.00,N,5,-2000,
 20250211,59400,57100,60200,56700,825646,48506998100,00,0.00,N,2,2300,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index bf70040f956c..c8e51700f215 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,239,242,245,238,202404,48662591,00,0.00,N,5,-3,
 20250213,242,247,248,239,297138,71752231,00,0.00,N,5,-5,
 20250212,247,254,254,244,192224,47369573,00,0.00,N,5,-5,
 20250211,252,246,254,246,189518,47306507,00,0.00,N,2,4,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index 3c78c26e05c4..88bdf6284748 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1412,1412,1420,1406,97445,137458983,00,0.00,N,5,-4,
 20250213,1416,1410,1419,1390,78892,111004628,00,0.00,N,5,-1,
 20250212,1417,1415,1420,1406,24764,34973784,00,0.00,N,2,2,
 20250211,1415,1406,1419,1402,62591,88260632,00,0.00,N,2,3,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index b087e46aca30..cb600b939744 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7870,7760,7920,7740,249282,1955095980,00,0.00,N,2,110,
 20250213,7760,7620,7860,7570,175992,1366300470,00,0.00,N,2,140,
 20250212,7620,7670,7670,7500,105893,802915270,00,0.00,N,5,-40,
 20250211,7660,7640,7730,7600,115684,886373400,00,0.00,N,5,-10,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index 3e2cbb0da1ce..b8ef04e3149f 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17030,17210,17310,16960,4698,80349800,00,0.00,N,5,-200,
 20250213,17230,16940,17490,16900,12637,217569130,00,0.00,N,2,390,
 20250212,16840,16840,16950,16800,9055,152500340,00,0.00,N,5,-20,
 20250211,16860,16670,16890,16670,7251,121920020,00,0.00,N,2,190,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index 3200ff5b311a..a251693605c3 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4780,4830,4885,4755,70842,340719865,00,0.00,N,5,-50,
 20250213,4830,4750,4875,4705,78846,379521410,00,0.00,N,2,110,
 20250212,4720,4865,4865,4710,72975,346498865,00,0.00,N,5,-100,
 20250211,4820,4975,4995,4820,99868,487971195,00,0.00,N,5,-30,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index c4461ad9db7f..aef1eb381e69 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2170,2195,2205,2160,250650,546244295,00,0.00,N,5,-5,
 20250213,2175,2165,2220,2165,196256,428429950,00,0.00,N,3,0,
 20250212,2175,2215,2240,2145,311235,682173065,00,0.00,N,5,-40,
 20250211,2215,2260,2265,2200,443907,986040925,00,0.00,N,5,-25,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index 29b10a34902a..a0d33d505ec3 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8100,8150,8190,8010,14040,113444770,00,0.00,N,2,10,
 20250213,8090,7960,8110,7960,10373,83331160,00,0.00,N,2,130,
 20250212,7960,8030,8250,7920,18906,151585100,00,0.00,N,5,-170,
 20250211,8130,8320,8450,8070,13905,113895370,00,0.00,N,5,-270,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index 38f7a5780059..6a4c164b87dd 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9820,9840,9900,9710,10228,100133850,00,0.00,N,5,-30,
 20250213,9850,9570,9900,9550,15053,146478780,00,0.00,N,2,250,
 20250212,9600,9730,9730,9550,11847,113424320,00,0.00,N,5,-130,
 20250211,9730,9940,9940,9640,12338,119656570,00,0.00,N,5,-210,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index 2bc377718318..245ff9bf94e2 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,77900,76300,79500,73900,10139029,777501775400,00,0.00,N,2,400,
 20250213,77500,73200,78900,71700,14968130,1132639317300,00,0.00,N,2,4600,
 20250212,72900,65000,74600,64100,18170868,1251647435500,00,0.00,N,2,9600,
 20250211,63300,59900,65500,59500,12693582,797474004800,00,0.00,N,2,5200,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index 71fcd364482b..229aa2559bf2 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9090,9880,9950,9010,16698901,157680042530,00,0.00,N,5,-180,
 20250213,9270,8510,9350,8460,29986652,273558204520,00,0.00,N,2,1150,
 20250212,8120,8130,8170,7960,1591254,12830522370,00,0.00,N,2,90,
 20250211,8030,8030,8240,7900,2114953,17123380870,00,0.00,N,2,70,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index 6b349444fb00..2ebc6d071c19 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,100500,101500,102500,99800,857695,86689642700,00,0.00,N,2,800,
 20250213,99700,100000,103500,98600,1168697,117307093100,00,0.00,N,2,1100,
 20250212,98600,98600,99500,97400,665922,65595392700,00,0.00,N,5,-1100,
 20250211,99700,100900,101300,98500,881756,87915887200,00,0.00,N,2,100,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index 243c77aaaec1..93b894aeefc5 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4085,4085,4150,4065,5395,22190680,00,0.00,N,5,-60,
 20250213,4145,4145,4175,4095,6107,25203110,00,0.00,N,3,0,
 20250212,4145,4215,4250,4120,9336,38960705,00,0.00,N,5,-65,
 20250211,4210,4230,4275,4180,16583,69899265,00,0.00,N,5,-20,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index bb58061da672..351fe1622990 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1297,1393,1393,1292,99462,131235417,00,0.00,N,5,-72,
 20250213,1369,1332,1379,1332,32638,44322460,00,0.00,N,2,39,
 20250212,1330,1333,1383,1301,118003,155947918,00,0.00,N,5,-3,
 20250211,1333,1360,1380,1277,94622,125112206,00,0.00,N,5,-32,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index d643da5f3519..c9dfb6ec4ec7 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1372,1390,1420,1370,41145,57052065,00,0.00,N,5,-28,
 20250213,1400,1410,1439,1400,27690,39055036,00,0.00,N,5,-18,
 20250212,1418,1445,1445,1415,31440,44700525,00,0.00,N,5,-27,
 20250211,1445,1475,1486,1427,24185,35110536,00,0.00,N,5,-6,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index 2e1837d557fe..c77d95c9774c 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19280,19100,19340,19100,15016,288782010,00,0.00,N,2,170,
 20250213,19110,18960,19140,18940,7047,134351160,00,0.00,N,2,150,
 20250212,18960,19020,19200,18940,14340,272145640,00,0.00,N,5,-60,
 20250211,19020,19110,19290,19020,15999,306128740,00,0.00,N,5,-150,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index 7bdb3aeb0856..59f3680f1d3e 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,525,530,545,524,28317,14890253,00,0.00,N,2,1,
 20250213,524,528,544,524,41867,22196682,00,0.00,N,5,-4,
 20250212,528,519,528,517,33206,17283427,00,0.00,N,2,11,
 20250211,517,512,534,510,40599,21156277,00,0.00,N,2,7,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index 60cf9aeefe0d..3d966be1046d 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,352,367,376,345,1163563,414828271,00,0.00,N,5,-17,
 20250213,369,365,369,351,610787,220155406,00,0.00,N,3,0,
 20250212,369,370,372,360,270741,98951717,00,0.00,N,5,-1,
 20250211,370,372,372,363,246464,90425691,00,0.00,N,5,-2,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index d6ba776b491d..fbcf9b0b2880 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1199,1195,1215,1190,167188,200547391,00,0.00,N,2,5,
 20250213,1194,1175,1197,1175,133963,159255299,00,0.00,N,2,16,
 20250212,1178,1174,1184,1159,153209,179457413,00,0.00,N,2,5,
 20250211,1173,1168,1179,1168,152883,179002691,00,0.00,N,2,3,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index 9025ea128147..f9d08c3fcaf8 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,570,580,590,568,59924,34186480,00,0.00,N,5,-6,
 20250213,576,580,580,571,16547,9528162,00,0.00,N,2,1,
 20250212,575,575,580,570,10216,5842911,00,0.00,N,3,0,
 20250211,575,577,590,557,33637,19353638,00,0.00,N,5,-7,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index 6dbc751d5b58..afab7583f579 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1854,1857,1857,1832,7743,14279282,00,0.00,N,5,-3,
 20250213,1857,1872,1872,1851,10998,20546772,00,0.00,N,5,-32,
 20250212,1889,1850,1900,1828,23950,44879928,00,0.00,N,2,39,
 20250211,1850,1880,1890,1835,15903,29558270,00,0.00,N,5,-30,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index 0664d8585255..b188fa739911 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10180,10250,10270,10150,13878,141392250,00,0.00,N,5,-70,
 20250213,10250,10080,10310,10080,17183,175936820,00,0.00,N,2,170,
 20250212,10080,10250,10250,10050,19361,195250630,00,0.00,N,5,-70,
 20250211,10150,10250,10270,10100,10168,103521400,00,0.00,N,5,-50,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index d031478d1e53..4a2a5a79f78b 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,700,696,710,658,265671,179457716,00,0.00,N,5,-7,
 20250213,707,723,723,691,155820,109382338,00,0.00,N,5,-17,
 20250212,724,730,750,711,83736,60244350,00,0.00,N,5,-6,
 20250211,730,704,774,704,233126,173770437,00,0.00,N,2,20,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index 7be556801964..7186a152f727 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2095,2125,2150,2090,51170,107636700,00,0.00,N,5,-35,
 20250213,2130,2055,2145,2045,69041,144952895,00,0.00,N,2,70,
 20250212,2060,2095,2105,2030,118538,242975985,00,0.00,N,5,-55,
 20250211,2115,2095,2120,2075,60836,127477025,00,0.00,N,2,40,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index 48b6092ed51c..ab34b404109e 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4540,4520,4970,4445,598179,2813299555,00,0.00,N,2,95,
 20250213,4445,4430,4525,4430,16877,75567740,00,0.00,N,5,-20,
 20250212,4465,4495,4495,4410,22909,101936460,00,0.00,N,5,-30,
 20250211,4495,4490,4525,4420,12539,56178060,00,0.00,N,5,-15,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index 12e5ae987ffe..4f1e5dc92972 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,623,618,635,615,11681,7297063,00,0.00,N,2,5,
 20250213,618,610,624,610,26175,16050985,00,0.00,N,2,3,
 20250212,615,617,640,611,29351,18271247,00,0.00,N,5,-2,
 20250211,617,647,647,617,22589,14146040,00,0.00,N,5,-10,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index 4c839d990672..c933df3c3526 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,591,586,597,583,202199,118858278,00,0.00,N,2,3,
 20250213,588,574,597,574,544340,320944135,00,0.00,N,2,14,
 20250212,574,575,581,574,251903,145025670,00,0.00,N,5,-5,
 20250211,579,584,593,574,671202,389185834,00,0.00,N,5,-10,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index fe01839e6c07..02c43eff9958 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250214,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250213,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250212,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250211,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250210,732,732,732,732,0,0,00,0.00,Y,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index 3cc5296dc1fe..b10125c0dd69 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,439,442,450,430,163270,71849775,00,0.00,N,5,-3,
 20250213,442,439,474,426,345236,153944836,00,0.00,N,2,2,
 20250212,440,431,455,427,149490,65699787,00,0.00,N,2,9,
 20250211,431,420,441,419,113256,48454101,00,0.00,N,2,6,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index 785b7c202e4f..38631c92e8a7 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5840,5860,5910,5750,32294,187233260,00,0.00,N,2,40,
 20250213,5800,5810,5910,5780,34636,202393240,00,0.00,N,5,-70,
 20250212,5870,5940,5940,5750,40516,235917730,00,0.00,N,5,-60,
 20250211,5930,5960,6010,5840,43604,258770640,00,0.00,N,5,-30,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index 76f3e6328aa9..8d972dfcaa9c 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,341,336,351,333,334927,115050077,00,0.00,N,2,7,
 20250213,334,335,340,332,201939,67464769,00,0.00,N,5,-3,
 20250212,337,343,343,332,145238,48913727,00,0.00,N,5,-6,
 20250211,343,339,348,339,96914,33262450,00,0.00,N,2,2,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index ff160c4d2516..66406f24ed0d 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8450,8540,8540,8360,23403,197193460,00,0.00,N,5,-80,
 20250213,8530,8430,8540,8400,27652,233852060,00,0.00,N,2,100,
 20250212,8430,8520,8520,8410,18225,154139130,00,0.00,N,5,-70,
 20250211,8500,8580,8580,8460,22738,193246750,00,0.00,N,5,-40,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index 84e3b2697595..54a1d5a07393 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,463,479,493,452,65267,30874682,00,0.00,N,5,-15,
 20250213,478,474,478,473,21952,10412369,00,0.00,N,3,0,
 20250212,478,472,478,471,21268,10080464,00,0.00,N,2,3,
 20250211,475,473,477,471,20186,9586219,00,0.00,N,3,0,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index 5775cb47c0ed..6884d43d2428 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13000,12890,13600,12670,178391,2350018500,00,0.00,N,2,110,
 20250213,12890,12220,13010,12220,127064,1620395110,00,0.00,N,2,540,
 20250212,12350,12010,12400,11840,77871,950995540,00,0.00,N,2,340,
 20250211,12010,11780,12250,11780,64295,770481990,00,0.00,N,2,240,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index bf4e2f76203c..059f5ca4a061 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1192,1186,1200,1175,21941,26031490,00,0.00,N,2,6,
 20250213,1186,1205,1205,1158,74529,87510459,00,0.00,N,2,14,
 20250212,1172,1235,1243,1172,114466,136958300,00,0.00,N,5,-43,
 20250211,1215,1168,1284,1158,294431,364441029,00,0.00,N,2,47,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index 109f3ccdb766..693e73c54799 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8640,8590,8640,8550,3973,34097550,00,0.00,N,2,50,
 20250213,8590,8600,8630,8550,4691,40248090,00,0.00,N,5,-10,
 20250212,8600,8590,8600,8540,939,8053900,00,0.00,N,2,10,
 20250211,8590,8650,8650,8570,2106,18088950,00,0.00,N,5,-10,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index 329c4d4cb92d..76c4f15e76c7 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4535,4555,4555,4520,14981,67871130,00,0.00,N,2,5,
 20250213,4530,4530,4555,4480,39003,175627510,00,0.00,N,2,5,
 20250212,4525,4585,4590,4505,24961,113003380,00,0.00,N,5,-50,
 20250211,4575,4565,4605,4555,47339,216427870,00,0.00,N,5,-5,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index 5736a5edfd79..4fd157923f5d 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17450,17320,17580,17320,28441,497211300,00,0.00,N,2,110,
 20250213,17340,17150,17410,17110,39790,687192610,00,0.00,N,2,220,
 20250212,17120,17000,17180,17000,15183,259545640,00,0.00,N,2,120,
 20250211,17000,17080,17100,16900,14468,246473780,00,0.00,N,5,-70,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index ceba3a2fa602..a8450a10ab83 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2600,2625,2625,2580,12425,32144150,00,0.00,N,3,0,
 20250213,2600,2645,2645,2595,5996,15626805,00,0.00,N,5,-20,
 20250212,2620,2660,2660,2580,14807,38521290,00,0.00,N,5,-5,
 20250211,2625,2660,2660,2605,6048,15869885,00,0.00,N,2,25,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index b40d0771fb26..ec4f47381ec1 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17090,16880,17100,16810,79008,1339873830,00,0.00,N,2,270,
 20250213,16820,16770,16930,16700,67052,1129461490,00,0.00,N,2,90,
 20250212,16730,16600,16800,16420,32203,535235580,00,0.00,N,2,130,
 20250211,16600,16770,16830,16550,34603,574843440,00,0.00,N,5,-170,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index a9fc347c324e..2fc1d6e9efa1 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3090,3130,3160,3035,5883,18082925,00,0.00,N,5,-40,
 20250213,3130,3130,3180,3075,27035,83971505,00,0.00,N,3,0,
 20250212,3130,3095,3150,3070,15512,48233395,00,0.00,N,2,35,
 20250211,3095,3090,3110,3060,11766,36343290,00,0.00,N,2,5,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index d61eff412e84..2bff99366d61 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8150,7830,8220,7690,127405,1020599910,00,0.00,N,2,320,
 20250213,7830,7410,8030,7350,175123,1360318860,00,0.00,N,2,420,
 20250212,7410,7530,7530,7340,48670,360181730,00,0.00,N,5,-80,
 20250211,7490,7210,7570,7210,89086,663178650,00,0.00,N,2,210,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index 7389dfec22f2..dc48c1d26ee8 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3370,3310,3370,3285,776037,2586620660,00,0.00,N,2,35,
 20250213,3335,3280,3375,3245,1779562,5909131985,00,0.00,N,2,105,
 20250212,3230,3175,3235,3150,641224,2051827380,00,0.00,N,2,60,
 20250211,3170,3210,3220,3160,362569,1154173950,00,0.00,N,5,-40,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index 08036c40a9c3..f643d0c1dbf6 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,783,800,813,770,34038,26891870,00,0.00,N,5,-25,
 20250213,808,817,817,808,12780,10349545,00,0.00,N,5,-6,
 20250212,814,821,821,810,47617,38688913,00,0.00,N,5,-2,
 20250211,816,825,831,812,28481,23344636,00,0.00,N,5,-6,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index 170196962869..3d1058af18a2 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4910,4920,4950,4885,5211,25532830,00,0.00,N,5,-10,
 20250213,4920,4915,4970,4880,17376,85102415,00,0.00,N,3,0,
 20250212,4920,4970,4970,4900,8026,39516650,00,0.00,N,5,-50,
 20250211,4970,4930,4995,4885,3848,18965775,00,0.00,N,3,0,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index 4218ea44dc6f..a391e5337ef6 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,29850,29800,30350,29000,288384,8562513800,00,0.00,N,5,-150,
 20250213,30000,27900,30650,27900,697274,20763938950,00,0.00,N,2,2100,
 20250212,27900,28100,28700,27750,210813,5952337900,00,0.00,N,2,150,
 20250211,27750,26800,28500,26300,277878,7686847800,00,0.00,N,2,1150,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index f52e8bd6fa5f..aecc1f88e5ac 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4180,4230,4450,4110,224131,957363890,00,0.00,N,2,90,
 20250213,4090,4000,4220,3985,67723,277782090,00,0.00,N,2,135,
 20250212,3955,4065,4065,3935,58243,230956055,00,0.00,N,5,-110,
 20250211,4065,4260,4260,4050,105264,434596285,00,0.00,N,5,-160,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index b300a1383010..52acf6dc16c4 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250214,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250213,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250212,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250211,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250210,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index 421ef07e4204..46a0d2b9b33f 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2385,2330,2450,2310,265045,636589090,00,0.00,N,2,55,
 20250213,2330,2325,2340,2290,119474,276470610,00,0.00,N,2,30,
 20250212,2300,2350,2350,2290,135745,313784450,00,0.00,N,5,-45,
 20250211,2345,2320,2370,2315,93372,218892635,00,0.00,N,2,25,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index df440f7879cd..26b09a5c23ac 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3010,3010,3110,2945,185950,565089795,00,0.00,N,2,80,
 20250213,2930,3010,3035,2920,62545,184642940,00,0.00,N,5,-80,
 20250212,3010,3010,3035,2985,55857,167717070,00,0.00,N,5,-30,
 20250211,3040,3000,3110,2985,70097,212185780,00,0.00,N,3,0,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index 3def1ca2956a..8439d62aa69e 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2600,2615,2640,2580,85419,222288270,00,0.00,N,3,0,
 20250213,2600,2590,2620,2495,115515,294527680,00,0.00,N,2,10,
 20250212,2590,2605,2605,2530,59373,151772465,00,0.00,N,3,0,
 20250211,2590,2605,2635,2585,78053,203231955,00,0.00,N,5,-10,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index 5f036b44fb18..d6e6b6bce640 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1228,1233,1245,1223,76807,94467468,00,0.00,N,5,-8,
 20250213,1236,1221,1252,1219,93789,115487466,00,0.00,N,2,13,
 20250212,1223,1235,1235,1217,65421,80138648,00,0.00,N,5,-2,
 20250211,1225,1240,1240,1223,77503,95110195,00,0.00,N,2,2,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index 80c161e80c00..b03d480b4ce7 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4405,4420,4435,4390,17814,78401225,00,0.00,N,5,-15,
 20250213,4420,4440,4455,4400,20473,90441810,00,0.00,N,5,-25,
 20250212,4445,4520,4520,4385,40380,178504680,00,0.00,N,5,-75,
 20250211,4520,4590,4590,4495,26252,118804235,00,0.00,N,5,-20,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index 1aa689e12014..b698fad926a9 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7350,7450,7480,7340,214779,1589490180,00,0.00,N,5,-50,
 20250213,7400,7330,7450,7310,172605,1273486610,00,0.00,N,2,90,
 20250212,7310,7290,7350,7260,85734,625618210,00,0.00,N,5,-10,
 20250211,7320,7350,7370,7280,120797,885548870,00,0.00,N,2,20,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index c265c2e7e001..ac4b6863f19f 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2860,2865,2880,2780,170710,481383460,00,0.00,N,5,-5,
 20250213,2865,2780,2870,2770,301199,851254000,00,0.00,N,2,140,
 20250212,2725,2725,2770,2685,223163,606633455,00,0.00,N,5,-5,
 20250211,2730,2755,2765,2670,175580,477312895,00,0.00,N,5,-30,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index c9177f07b254..e7c7c9113771 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1402,1417,1426,1398,913856,1286665037,00,0.00,N,5,-24,
 20250213,1426,1476,1497,1426,1214500,1755229493,00,0.00,N,5,-32,
 20250212,1458,1490,1497,1447,1101403,1614434046,00,0.00,N,5,-47,
 20250211,1505,1597,1604,1500,2486944,3858519449,00,0.00,N,5,-3,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index 34bbf6811f73..bb90bfa616ea 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3595,3600,3615,3545,1205362,4319352435,00,0.00,N,2,15,
 20250213,3580,3460,3610,3445,2760090,9823954455,00,0.00,N,2,165,
 20250212,3415,3435,3435,3385,489223,1665324265,00,0.00,N,5,-25,
 20250211,3440,3380,3450,3350,970117,3300866865,00,0.00,N,2,60,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index ca35258b4cd7..add3430fded3 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,41200,42800,42900,41200,396402,16571255900,00,0.00,N,5,-1150,
 20250213,42350,41500,42850,41300,829759,34984021750,00,0.00,N,2,1700,
 20250212,40650,41000,41550,40450,295173,12088929050,00,0.00,N,5,-150,
 20250211,40800,40200,41150,39800,355206,14427215750,00,0.00,N,2,550,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index 0ce212193298..d2e30fdcbf7a 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1320,1341,1351,1312,54347,72122294,00,0.00,N,5,-27,
 20250213,1347,1344,1352,1320,55435,73945411,00,0.00,N,5,-3,
 20250212,1350,1365,1373,1320,77895,104427206,00,0.00,N,5,-15,
 20250211,1365,1336,1388,1308,223235,305315124,00,0.00,N,2,30,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index f0c7fd9b20c7..89bc16d6b4ac 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5230,5260,5310,5200,80405,422792190,00,0.00,N,5,-20,
 20250213,5250,5210,5310,5180,119945,630284010,00,0.00,N,2,70,
 20250212,5180,5290,5310,5170,102699,535394360,00,0.00,N,5,-140,
 20250211,5320,5330,5400,5300,79929,426924420,00,0.00,N,5,-10,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index 12f75a833d12..508963e75244 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2290,2275,2315,2260,366432,836649240,00,0.00,N,5,-25,
 20250213,2315,2280,2315,2250,682773,1557193115,00,0.00,N,3,0,
 20250212,2315,2400,2435,2300,800819,1874802105,00,0.00,N,5,-130,
 20250211,2445,2420,2470,2365,840299,2028691985,00,0.00,N,2,10,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index abd69316d91a..951323246454 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24700,24450,24950,24000,302648,7435646450,00,0.00,N,2,250,
 20250213,24450,24900,25100,23900,341441,8314777350,00,0.00,N,5,-150,
 20250212,24600,25900,26950,24450,1112296,28805809650,00,0.00,N,5,-650,
 20250211,25250,26100,26350,25150,645291,16617958850,00,0.00,N,5,-500,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index c201917e41c0..e6b3019e9043 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1450,1442,1458,1438,45165,65178698,00,0.00,N,2,8,
 20250213,1442,1444,1462,1442,54954,79460735,00,0.00,N,5,-17,
 20250212,1459,1476,1476,1450,47349,68983018,00,0.00,N,5,-14,
 20250211,1473,1423,1473,1423,172455,248430594,00,0.00,N,2,31,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index fdd919178e68..43a4dbe5887a 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,54800,55000,55100,53900,944108,51496380500,00,0.00,N,5,-200,
 20250213,55000,53700,55400,52800,1894298,103125422200,00,0.00,N,2,1000,
 20250212,54000,50300,54400,49950,3617556,191757952100,00,0.00,N,2,4150,
 20250211,49850,50200,50400,49050,1393310,69187834250,00,0.00,N,5,-100,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index ad99cf710d93..922a7ee40f4e 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250214,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250213,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250212,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250211,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250210,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index 200f6ac0a993..799f2ecb380e 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27100,23750,27900,23750,1991941,53201608900,00,0.00,N,2,3200,
 20250213,23900,24250,24350,23700,170555,4080764800,00,0.00,N,5,-350,
 20250212,24250,24750,24850,24200,148468,3633702500,00,0.00,N,5,-200,
 20250211,24450,24600,24850,24300,133443,3274575050,00,0.00,N,5,-150,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index 5fb63fbae0bb..6d12999fcf5d 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13400,13990,14070,13370,248128,3388317030,00,0.00,N,5,-570,
 20250213,13970,14250,14290,13950,160998,2266178930,00,0.00,N,5,-130,
 20250212,14100,14030,14700,13850,348621,4990758890,00,0.00,N,5,-280,
 20250211,14380,12360,15290,12320,1649416,23176230570,00,0.00,N,2,2020,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index d6be48f912cc..61ad17e7d822 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8040,8170,8250,8010,32539,262539120,00,0.00,N,5,-130,
 20250213,8170,8130,8260,7990,49601,404451030,00,0.00,N,2,90,
 20250212,8080,8130,8260,7940,48326,389449700,00,0.00,N,3,0,
 20250211,8080,8160,8160,7990,22273,179535720,00,0.00,N,3,0,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index 7e990d39a298..45379a4fa7a1 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3265,3305,3350,3240,16203,52887870,00,0.00,N,5,-40,
 20250213,3305,3245,3470,3220,101902,344534600,00,0.00,N,2,35,
 20250212,3270,3210,3290,3210,15075,48776530,00,0.00,N,2,35,
 20250211,3235,3200,3370,3190,32709,107194945,00,0.00,N,5,-5,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index 7678b1450a1b..fa733c0cb11e 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5260,5300,5320,5230,31507,166306260,00,0.00,N,5,-20,
 20250213,5280,5360,5360,5070,130756,677851570,00,0.00,N,5,-20,
 20250212,5300,5480,5580,5280,128667,690489460,00,0.00,N,5,-230,
 20250211,5530,5530,5690,5530,74890,418440790,00,0.00,N,3,0,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index 4f7c5cef30e7..a6b8d4c061ac 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1407,1420,1434,1406,185965,262633907,00,0.00,N,5,-13,
 20250213,1420,1422,1440,1406,99952,141044259,00,0.00,N,5,-2,
 20250212,1422,1436,1449,1414,108505,154237573,00,0.00,N,5,-28,
 20250211,1450,1438,1460,1412,127231,181697458,00,0.00,N,2,12,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index e4af2942fd32..71d5e988393e 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2435,2550,2550,2435,61456,151228045,00,0.00,N,5,-90,
 20250213,2525,2510,2565,2395,110871,274256185,00,0.00,N,2,15,
 20250212,2510,2655,2675,2490,126187,323393245,00,0.00,N,5,-135,
 20250211,2645,2590,2660,2555,102540,266242700,00,0.00,N,2,15,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index 9ae3c68cfd16..2e0227802795 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1088,1097,1100,1084,5270,5747087,00,0.00,N,5,-9,
 20250213,1097,1089,1097,1060,6646,7213797,00,0.00,N,3,0,
 20250212,1097,1106,1110,1091,5226,5736929,00,0.00,N,5,-9,
 20250211,1106,1106,1116,1100,11327,12507009,00,0.00,N,5,-12,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index 9dca4ec31657..33c8b20d5c79 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2915,2980,3060,2915,369234,1101258020,00,0.00,N,5,-45,
 20250213,2960,2970,3020,2925,336232,1000035130,00,0.00,N,3,0,
 20250212,2960,3020,3050,2925,475970,1427506280,00,0.00,N,2,5,
 20250211,2955,2960,3015,2945,394669,1176546535,00,0.00,N,2,5,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index 03f699139970..2e43f2724819 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8950,8950,9070,8830,28176,252459600,00,0.00,N,3,0,
 20250213,8950,9060,9080,8820,26692,238044580,00,0.00,N,5,-130,
 20250212,9080,9080,9200,8940,38888,350817680,00,0.00,N,3,0,
 20250211,9080,9140,9230,9040,33961,309049680,00,0.00,N,5,-40,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index 943d628c6066..cfd8cf777eb6 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20850,21000,21400,20800,174182,3658513650,00,0.00,N,5,-150,
 20250213,21000,21300,21750,21000,189887,4045485800,00,0.00,N,5,-300,
 20250212,21300,22300,22300,21300,222666,4794385150,00,0.00,N,5,-900,
 20250211,22200,21700,22600,21350,350117,7768485050,00,0.00,N,2,500,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index d4a331346741..8f1b4b570f53 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,523,520,530,520,65980,34537300,00,0.00,N,2,4,
 20250213,519,516,529,516,140608,73363423,00,0.00,N,5,-6,
 20250212,525,530,537,521,95467,50141996,00,0.00,N,5,-4,
 20250211,529,540,547,525,143734,76162135,00,0.00,N,5,-6,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index 94658eea758d..df1d63efffbe 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1007,1008,1014,996,15693,15692428,00,0.00,N,2,3,
 20250213,1004,1003,1008,996,18009,18077413,00,0.00,N,2,4,
 20250212,1000,1007,1015,996,69576,69770927,00,0.00,N,5,-7,
 20250211,1007,1019,1019,1000,24746,24797108,00,0.00,N,5,-10,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index 40cf9bc76e2b..60ade761fad3 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2025,2080,2085,2020,2343851,4449897325,00,0.00,N,5,-35,
 20250213,2060,2120,2130,2055,368520,766014150,00,0.00,N,5,-35,
 20250212,2095,2130,2145,2070,298153,623239350,00,0.00,N,5,-50,
 20250211,2145,2155,2200,2110,266151,567988775,00,0.00,N,2,15,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index 4c79a5e75b6d..ccd2d5b62a46 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10370,10550,10550,10310,24471,253781910,00,0.00,N,5,-40,
 20250213,10410,10440,10480,10200,26353,272551370,00,0.00,N,2,160,
 20250212,10250,10480,10490,10250,61261,630979180,00,0.00,N,5,-200,
 20250211,10450,10430,10550,10380,28233,294861580,00,0.00,N,2,10,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index f61950a28484..cd0917335740 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,300,300,305,297,101206,30357872,00,0.00,N,3,0,
 20250213,300,305,308,300,188885,57066586,00,0.00,N,5,-5,
 20250212,305,304,320,304,146750,45541115,00,0.00,N,2,1,
 20250211,304,303,320,302,184442,57178410,00,0.00,N,3,0,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index 321d4b2b6887..2f2305fdaef9 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2570,2575,2590,2535,142599,364907610,00,0.00,N,2,25,
 20250213,2545,2550,2580,2520,126446,322183160,00,0.00,N,5,-20,
 20250212,2565,2585,2625,2550,169773,439114385,00,0.00,N,5,-15,
 20250211,2580,2610,2625,2570,158803,411743210,00,0.00,N,5,-20,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index 8de3e41d6a29..bf82bb35399e 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6190,6300,6300,6100,36767,227281300,00,0.00,N,5,-70,
 20250213,6260,6370,6430,6230,71155,447313340,00,0.00,N,5,-120,
 20250212,6380,6430,6490,6240,86586,549572160,00,0.00,N,2,60,
 20250211,6320,6110,6340,5990,124687,774460380,00,0.00,N,2,220,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index d7e6ab23a4cf..b89c5cebed8d 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3650,3535,3655,3535,3800,13782975,00,0.00,N,2,85,
 20250213,3565,3690,3690,3565,4834,17464775,00,0.00,N,5,-55,
 20250212,3620,3610,3640,3580,7580,27392930,00,0.00,N,2,10,
 20250211,3610,3580,3630,3580,1699,6097425,00,0.00,N,2,30,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index 8b71ac3bbf9f..13af52e20e20 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,685,690,705,681,746484,515390089,00,0.00,N,3,0,
 20250213,685,692,711,682,2475342,1714279778,00,0.00,N,5,-17,
 20250212,702,665,800,664,20349760,15117907521,00,0.00,N,2,38,
 20250211,664,666,674,651,319364,211729373,00,0.00,N,3,0,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index d9a5f5b01421..dc5216a113c2 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9700,9710,9770,9650,34129,330649490,00,0.00,N,5,-10,
 20250213,9710,9710,9780,9680,27181,264176060,00,0.00,N,5,-40,
 20250212,9750,9840,9840,9640,43427,423252910,00,0.00,N,5,-90,
 20250211,9840,9700,9840,9600,27613,268282640,00,0.00,N,2,140,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index 8a7de31645d3..a53071736eda 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30550,30550,30900,30400,15849,486156850,00,0.00,N,2,200,
 20250213,30350,30750,30800,30000,32363,979658150,00,0.00,N,5,-400,
 20250212,30750,31200,31500,30700,25772,796424200,00,0.00,N,5,-450,
 20250211,31200,31850,31900,31000,24482,765124050,00,0.00,N,5,-300,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index 3f5cd8326b13..070d3a22b1aa 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1997,1992,2040,1992,10737,21612196,00,0.00,N,2,5,
 20250213,1992,1997,2010,1988,3990,7975271,00,0.00,N,5,-5,
 20250212,1997,2020,2020,1980,4996,9985510,00,0.00,N,5,-3,
 20250211,2000,2000,2025,1999,10631,21294083,00,0.00,N,5,-15,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index 57c38701fa3c..05aa5334a602 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7730,7690,7760,7650,709,5459890,00,0.00,N,2,20,
 20250213,7710,7630,7750,7550,896,6876130,00,0.00,N,2,40,
 20250212,7670,7640,7760,7640,408,3140020,00,0.00,N,2,30,
 20250211,7640,7870,7870,7340,5111,38794760,00,0.00,N,5,-150,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index 338f15f49bb1..b6a5d522acf1 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23300,23000,24050,22750,61736,1448065050,00,0.00,N,3,0,
 20250213,23300,22800,24000,22800,48220,1123574900,00,0.00,N,2,500,
 20250212,22800,23100,23300,21950,63423,1417335500,00,0.00,N,5,-300,
 20250211,23100,23700,23700,22950,41723,970347200,00,0.00,N,5,-750,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index db5deb28838f..96bc332f063c 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13770,13790,13900,13550,5092,69744830,00,0.00,N,3,0,
 20250213,13770,13700,13780,13460,11365,154882600,00,0.00,N,2,100,
 20250212,13670,13840,13900,13420,13601,185468770,00,0.00,N,5,-130,
 20250211,13800,13940,13940,13700,10119,139473870,00,0.00,N,5,-110,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index 2c6716817657..18af4b92f20a 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,687,694,722,687,95848,67097832,00,0.00,N,5,-7,
 20250213,694,682,699,682,51049,35233283,00,0.00,N,2,3,
 20250212,691,704,704,691,25441,17656632,00,0.00,N,5,-14,
 20250211,705,699,709,697,31395,22203856,00,0.00,N,2,5,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index b5880d515da3..ac35c1063627 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,767,760,783,757,187897,144224900,00,0.00,N,2,7,
 20250213,760,750,769,750,146767,111515875,00,0.00,N,2,3,
 20250212,757,777,787,750,285788,219134113,00,0.00,N,5,-22,
 20250211,779,786,794,777,204682,160237130,00,0.00,N,5,-11,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index 6018fbf98672..ad68bd1a8879 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2000,2090,2125,2000,19999,40573985,00,0.00,N,5,-90,
 20250213,2090,2215,2215,2065,19193,40710545,00,0.00,N,5,-150,
 20250212,2240,2255,2260,2175,17263,38194920,00,0.00,N,5,-15,
 20250211,2255,2065,2400,2000,81543,182349860,00,0.00,N,2,170,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index 56047575f63e..491f1c43120c 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1578,1565,1612,1537,63250,99704767,00,0.00,N,5,-4,
 20250213,1582,1610,1610,1577,30750,48755588,00,0.00,N,2,6,
 20250212,1576,1533,1640,1532,127217,202236859,00,0.00,N,2,43,
 20250211,1533,1517,1545,1504,53208,81097652,00,0.00,N,2,30,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index 797771832e66..d8093d1ab9ce 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2070,2085,2085,2050,32382,66817920,00,0.00,N,5,-5,
 20250213,2075,2045,2150,2040,152082,317644285,00,0.00,N,2,35,
 20250212,2040,2010,2040,2000,21261,42903020,00,0.00,N,2,30,
 20250211,2010,2035,2045,2010,26414,53360425,00,0.00,N,5,-45,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index 1003362dc16f..4dafa89e7ee8 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7770,7490,7930,7390,3967441,30716436930,00,0.00,N,2,270,
 20250213,7500,7520,7620,7370,1772598,13299916440,00,0.00,N,5,-50,
 20250212,7550,7680,8150,7510,5319232,41692619400,00,0.00,N,5,-30,
 20250211,7580,7810,7940,7580,3349544,25993099940,00,0.00,N,2,30,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index 9e4219fb4584..b58bc539ccd2 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15260,14950,15390,14530,88929,1320847880,00,0.00,N,2,490,
 20250213,14770,14100,15070,14100,103200,1519364090,00,0.00,N,2,760,
 20250212,14010,14300,14320,13980,22433,317013460,00,0.00,N,5,-230,
 20250211,14240,14100,14450,13500,33288,469574340,00,0.00,N,2,340,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index 4c920c5963b9..db3e7aa46292 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8360,8330,8430,8130,64447,534258160,00,0.00,N,2,40,
 20250213,8320,8350,8380,8240,26484,219806950,00,0.00,N,5,-60,
 20250212,8380,8500,8580,7990,42922,358165770,00,0.00,N,5,-90,
 20250211,8470,8500,8600,8350,30028,253458620,00,0.00,N,3,0,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index e78e169252e1..4dd640af57ae 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18730,18550,19050,18330,91624,1717237750,00,0.00,N,2,430,
 20250213,18300,19190,19350,18050,263654,4848910880,00,0.00,N,5,-830,
 20250212,19130,20300,20300,19130,176323,3448444470,00,0.00,N,5,-1070,
 20250211,20200,20500,20500,19920,52819,1065694980,00,0.00,N,5,-100,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index ba5de9dea3d6..63634eecabe5 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10080,9430,10370,9280,806006,8038137930,00,0.00,N,2,750,
 20250213,9330,9220,9430,9200,63142,587470470,00,0.00,N,2,110,
 20250212,9220,9280,9320,9100,63766,586477390,00,0.00,N,5,-50,
 20250211,9270,9520,9520,9190,96271,896385180,00,0.00,N,5,-200,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index bc44f19faf25..14a3498c31af 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2545,2575,2595,2535,36887,94646290,00,0.00,N,5,-30,
 20250213,2575,2565,2610,2545,51128,130948130,00,0.00,N,2,5,
 20250212,2570,2650,2665,2550,60129,154558075,00,0.00,N,5,-40,
 20250211,2610,2620,2665,2605,53456,140914155,00,0.00,N,2,10,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index 0d06e410e097..5d7454b4e3b0 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3690,3700,3700,3645,10623,38934005,00,0.00,N,3,0,
 20250213,3690,3705,3705,3690,4024,14850190,00,0.00,N,5,-5,
 20250212,3695,3710,3710,3695,2035,7526395,00,0.00,N,5,-15,
 20250211,3710,3740,3740,3695,3924,14520790,00,0.00,N,3,0,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index 6e08ac577c51..8d9079dcc389 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3705,3730,3800,3705,34072,127068880,00,0.00,N,5,-55,
 20250213,3760,3705,3770,3705,27159,102063295,00,0.00,N,2,35,
 20250212,3725,3720,3765,3720,12042,45066750,00,0.00,N,5,-25,
 20250211,3750,3685,3880,3650,49244,184708960,00,0.00,N,2,70,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index f739f565701a..521923a2d359 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21350,21650,22100,21350,29593,642945300,00,0.00,N,5,-300,
 20250213,21650,21600,21750,21400,20832,449650350,00,0.00,N,2,50,
 20250212,21600,21700,22100,21500,58855,1281716400,00,0.00,N,5,-100,
 20250211,21700,20600,21750,20500,92886,1992573800,00,0.00,N,2,1400,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index e92388ced451..376f6961625a 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,44050,43850,45300,43550,284361,12635027500,00,0.00,N,2,350,
 20250213,43700,43750,43850,43250,164319,7163811950,00,0.00,N,2,50,
 20250212,43650,45100,45150,43250,274433,12044265650,00,0.00,N,5,-1450,
 20250211,45100,44900,45500,44750,94149,4247005500,00,0.00,N,2,250,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index 582158d46331..26ef429e8eb6 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5060,4760,5190,4680,626599,3125897195,00,0.00,N,2,340,
 20250213,4720,4355,4860,4350,754046,3533924790,00,0.00,N,2,320,
 20250212,4400,4585,4595,4180,626340,2731409715,00,0.00,N,5,-325,
 20250211,4725,4355,4730,4320,477246,2178349670,00,0.00,N,2,295,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index ede672dbd5ed..5a2921415598 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,802,806,838,802,56457,45784446,00,0.00,N,5,-4,
 20250213,806,784,949,784,905517,782050114,00,0.00,N,2,25,
 20250212,781,775,794,775,27470,21454124,00,0.00,N,2,6,
 20250211,775,764,786,761,45173,34785820,00,0.00,N,2,11,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index 62fe3b18b57d..aee88e29e40b 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,309000,316000,316000,308500,33023,10303641500,00,0.00,N,5,-7000,
 20250213,316000,308500,316000,307000,64159,20046256000,00,0.00,N,2,7000,
 20250212,309000,310000,310000,305500,19185,5900275000,00,0.00,N,5,-500,
 20250211,309500,305500,310500,305000,26903,8289822000,00,0.00,N,2,5500,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index 6a08c61c9af5..21a9535c1bdf 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,227500,231000,232000,226500,201032,46114292500,00,0.00,N,5,-2000,
 20250213,229500,220500,231000,220500,486366,111034969000,00,0.00,N,2,9500,
 20250212,220000,222500,225500,218500,209801,46400097000,00,0.00,N,5,-1500,
 20250211,221500,222000,226000,218000,205949,45867576500,00,0.00,N,2,500,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index bada47494f4c..be02e216c097 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7220,7330,7330,7050,897134,6447003120,00,0.00,N,5,-90,
 20250213,7310,7160,7320,7110,1077311,7770646430,00,0.00,N,2,290,
 20250212,7020,6920,7350,6850,1688114,12023795960,00,0.00,N,2,110,
 20250211,6910,7170,7170,6630,1676509,11429943710,00,0.00,N,5,-90,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index e808a3fd9e4b..d1d380659ef7 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7940,7730,8220,7590,307320,2467269140,00,0.00,N,2,210,
 20250213,7730,8400,8510,7710,510697,4113622890,00,0.00,N,5,-720,
 20250212,8450,8400,8630,8150,310358,2594346110,00,0.00,N,2,20,
 20250211,8430,8950,9090,8390,470605,4057709750,00,0.00,N,5,-550,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index bc5c7c2c864b..ed58b5a97e44 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3435,3450,3500,3420,319663,1104542945,00,0.00,N,5,-35,
 20250213,3470,3340,3585,3335,851704,2964652940,00,0.00,N,2,130,
 20250212,3340,3435,3460,3330,345592,1172447330,00,0.00,N,5,-95,
 20250211,3435,3390,3550,3375,486555,1673059380,00,0.00,N,2,45,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index 61ee55545d45..f1e217ac3935 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4550,4505,4570,4480,70012,317485630,00,0.00,N,2,50,
 20250213,4500,4515,4540,4465,61523,276330125,00,0.00,N,5,-10,
 20250212,4510,4650,4650,4495,198045,900008375,00,0.00,N,5,-135,
 20250211,4645,4710,4730,4625,95970,445816050,00,0.00,N,5,-65,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index be4a217a06e9..22f334c6f5ec 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2605,2580,2670,2575,10645,27573445,00,0.00,N,2,5,
 20250213,2600,2550,2700,2525,42511,109823260,00,0.00,N,2,50,
 20250212,2550,2460,2620,2445,52812,134678200,00,0.00,N,2,60,
 20250211,2490,2440,2490,2370,49860,120402230,00,0.00,N,2,115,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index 521afce62809..e3e36da467ce 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8400,8460,8490,8370,35342,297357750,00,0.00,N,5,-60,
 20250213,8460,8450,8520,8350,62062,524637050,00,0.00,N,3,0,
 20250212,8460,8460,8570,8420,77121,655090880,00,0.00,N,2,10,
 20250211,8450,8530,8540,8370,45992,388600550,00,0.00,N,5,-50,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index 0c9ec291bf77..b66bc09e3544 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25150,25800,25900,25100,117813,2986232950,00,0.00,N,5,-300,
 20250213,25450,24350,26200,23600,326567,8306548850,00,0.00,N,2,1000,
 20250212,24450,24500,24650,24050,135335,3309049100,00,0.00,N,2,300,
 20250211,24150,24100,24500,23350,197933,4745592100,00,0.00,N,5,-150,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index 68412cff30f6..dd6486040e57 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1493,1495,1512,1470,1381178,2064243521,00,0.00,N,2,25,
 20250213,1468,1465,1482,1457,735674,1082648912,00,0.00,N,2,3,
 20250212,1465,1445,1479,1435,712704,1039057230,00,0.00,N,2,14,
 20250211,1451,1459,1465,1426,573294,834206226,00,0.00,N,5,-8,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index 4e6f2da28ec5..990d44f16630 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2525,2550,2550,2485,136998,343845015,00,0.00,N,2,5,
 20250213,2520,2500,2520,2455,104251,260226340,00,0.00,N,2,30,
 20250212,2490,2480,2505,2435,175827,433433075,00,0.00,N,5,-10,
 20250211,2500,2475,2595,2465,179454,449546685,00,0.00,N,2,10,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index 81ba97a4c0e1..ed9d05c62f83 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4325,4305,4330,4285,20178,86943780,00,0.00,N,2,20,
 20250213,4305,4230,4350,4210,30731,132219465,00,0.00,N,2,45,
 20250212,4260,4305,4305,4230,23223,98834985,00,0.00,N,5,-45,
 20250211,4305,4280,4435,4250,17505,74843595,00,0.00,N,2,25,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index 749e87438f71..a52e183cf2b1 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250214,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250213,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250212,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250211,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250210,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index 412d7464720b..facafb1cadd9 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,72000,70600,75900,69800,760972,55153012000,00,0.00,N,2,2200,
 20250213,69800,71000,71000,69500,194273,13601747200,00,0.00,N,5,-300,
 20250212,70100,70000,70900,68800,218494,15295746000,00,0.00,N,2,700,
 20250211,69400,67800,69900,67700,237056,16399807300,00,0.00,N,2,2600,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index 00c38bfa6832..7c33afeccf4e 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5550,5480,5590,5200,64529,350295030,00,0.00,N,2,150,
 20250213,5400,5440,5550,5370,35816,194569750,00,0.00,N,5,-40,
 20250212,5440,5360,5540,5300,55596,299850110,00,0.00,N,2,40,
 20250211,5400,5370,5570,5240,117987,642028180,00,0.00,N,2,200,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index 813de0d48e22..d4822b9d9329 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1190,1219,1219,1171,76620,90747975,00,0.00,N,2,13,
 20250213,1177,1262,1265,1175,335061,407569002,00,0.00,N,5,-15,
 20250212,1192,1223,1223,1170,251000,297899909,00,0.00,N,5,-8,
 20250211,1200,1229,1229,1193,111998,134527703,00,0.00,N,2,3,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index 45c1c9d2fddd..52f48090d558 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7180,6810,7200,6730,24596,170963630,00,0.00,N,2,370,
 20250213,6810,6730,6860,6730,11740,79728980,00,0.00,N,2,30,
 20250212,6780,6860,6920,6780,9848,67167520,00,0.00,N,5,-80,
 20250211,6860,6860,6900,6780,14658,100404230,00,0.00,N,3,0,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 33b5b6c304b0..18f8fbb49496 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2070,2065,2100,1990,36889,74521840,00,0.00,N,2,5,
 20250213,2065,1920,2090,1920,135778,273071856,00,0.00,N,2,15,
 20250212,2050,2015,2070,1987,117110,235674420,00,0.00,N,2,40,
 20250211,2010,1904,2110,1904,407582,826073882,00,0.00,N,2,100,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index 36766abcb90a..78df3bcf9af1 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1019,1004,1022,999,165079,166757733,00,0.00,N,2,16,
 20250213,1003,990,1007,990,57995,58051601,00,0.00,N,2,3,
 20250212,1000,1004,1011,981,109194,108856496,00,0.00,N,5,-10,
 20250211,1010,1008,1011,996,125125,125808358,00,0.00,N,2,4,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index 769407c8f6c4..65865f15bfdb 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2595,2595,2595,2595,11,28545,00,0.00,N,3,0,
 20250213,2595,2595,2595,2595,9,23355,00,0.00,N,3,0,
 20250212,2595,2595,2595,2595,3,7785,00,0.00,N,3,0,
 20250211,2595,2595,2595,2595,3,7785,00,0.00,N,3,0,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index e6ccd746c5ca..01d4b7046da4 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19770,19830,20450,19240,1443345,28529914650,00,0.00,N,5,-30,
 20250213,19800,20500,20500,19560,947433,18787515940,00,0.00,N,5,-400,
 20250212,20200,20900,20950,20000,884149,17940433450,00,0.00,N,5,-500,
 20250211,20700,22100,22100,20600,1307130,27571693850,00,0.00,N,5,-1200,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index 6c5e6b5fc066..f2b9cc6bd1df 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3035,3065,3080,3030,140296,427234655,00,0.00,N,5,-25,
 20250213,3060,3055,3145,3045,259562,797240290,00,0.00,N,2,5,
 20250212,3055,3055,3095,3040,157870,483052475,00,0.00,N,3,0,
 20250211,3055,3085,3085,3045,142930,436849715,00,0.00,N,2,15,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index 8ee403a377fc..b1d6d39e4be5 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1003,999,1006,995,12161,12178925,00,0.00,N,5,-5,
 20250213,1008,995,1008,993,20640,20658244,00,0.00,N,2,12,
 20250212,996,990,997,979,16631,16416006,00,0.00,N,5,-1,
 20250211,997,991,999,989,17403,17288790,00,0.00,N,2,6,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index 31b4931cf61e..97f55a0bce47 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13690,13700,13900,13550,220096,3020958700,00,0.00,N,2,260,
 20250213,13430,13350,13600,13350,88813,1196851690,00,0.00,N,5,-60,
 20250212,13490,13540,13660,13310,70988,955145650,00,0.00,N,5,-50,
 20250211,13540,13890,13890,13440,123334,1684124060,00,0.00,N,5,-110,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index 49194c30e320..97ece2329ec3 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12000,12170,12230,11870,30814,370224790,00,0.00,N,5,-130,
 20250213,12130,11690,12450,11690,86672,1056715730,00,0.00,N,2,390,
 20250212,11740,12000,12260,11700,42749,506847610,00,0.00,N,5,-440,
 20250211,12180,12000,12360,11800,55783,671624900,00,0.00,N,2,80,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index faefe23113bd..1b2b99151dd9 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4560,4595,4630,4550,10562,48388425,00,0.00,N,5,-50,
 20250213,4610,4600,4640,4595,34640,159591890,00,0.00,N,2,30,
 20250212,4580,4470,4660,4440,62887,286347045,00,0.00,N,2,130,
 20250211,4450,4400,4470,4400,24060,106878380,00,0.00,N,2,45,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index 230cc0bf68f4..a60d0cc79e58 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3900,3860,3900,3840,4905,19015085,00,0.00,N,2,40,
 20250213,3860,3855,3900,3750,14178,54838070,00,0.00,N,2,5,
 20250212,3855,3925,3925,3855,15047,58278970,00,0.00,N,5,-115,
 20250211,3970,3965,3985,3900,11607,45885410,00,0.00,N,2,5,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index 9cbe7296cca8..788ce99024a8 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2340,2350,2380,2315,111908,261855160,00,0.00,N,5,-15,
 20250213,2355,2320,2440,2305,332950,792294940,00,0.00,N,2,30,
 20250212,2325,2370,2395,2280,211685,491861445,00,0.00,N,5,-45,
 20250211,2370,2290,2390,2275,158524,369957965,00,0.00,N,2,80,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index 815c4633b784..04e33602e334 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4355,4345,4405,4345,57092,249372620,00,0.00,N,5,-5,
 20250213,4360,4310,4380,4305,52384,227152025,00,0.00,N,2,30,
 20250212,4330,4330,4370,4315,52065,225577195,00,0.00,N,5,-25,
 20250211,4355,4375,4400,4340,59051,257593485,00,0.00,N,5,-45,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index 14c7af0f508b..8ab9503552e6 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4005,4050,4105,3995,71019,285923275,00,0.00,N,5,-105,
 20250213,4110,3985,4220,3985,204255,841594620,00,0.00,N,2,135,
 20250212,3975,3980,4055,3955,93837,376145060,00,0.00,N,5,-45,
 20250211,4020,4075,4075,3880,121466,483136745,00,0.00,N,5,-10,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index 6a323fa163eb..992b0b710570 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4820,4850,4860,4785,187762,902726250,00,0.00,N,3,0,
 20250213,4820,4675,4920,4675,446876,2150619295,00,0.00,N,2,160,
 20250212,4660,4750,4755,4660,220752,1035171860,00,0.00,N,5,-90,
 20250211,4750,4880,4885,4725,295434,1414094930,00,0.00,N,5,-45,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index af572dce8314..9713a2dff404 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4145,4145,4190,4115,7251,29991975,00,0.00,N,2,5,
 20250213,4140,4065,4145,4065,4716,19442855,00,0.00,N,2,50,
 20250212,4090,4090,4100,4000,19132,77331035,00,0.00,N,3,0,
 20250211,4090,4200,4250,4080,18964,78406835,00,0.00,N,5,-110,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index 26d7c70867da..185c4a98645a 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6030,6180,6180,6020,113528,690763870,00,0.00,N,5,-90,
 20250213,6120,5900,6130,5860,204882,1237559440,00,0.00,N,2,290,
 20250212,5830,5990,5990,5820,66830,391529990,00,0.00,N,5,-160,
 20250211,5990,6030,6060,5950,42362,253554210,00,0.00,N,5,-40,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index ded857fa2e78..ba4933634dea 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9930,9930,10230,9770,101431,1012032340,00,0.00,N,2,20,
 20250213,9910,9510,10050,9510,175246,1718771400,00,0.00,N,2,360,
 20250212,9550,9550,9610,9430,36242,344858060,00,0.00,N,5,-40,
 20250211,9590,9700,9700,9410,50879,484262940,00,0.00,N,5,-150,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index ab3e85430c64..9efb8d5bbf97 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,26600,26200,27500,25850,49681,1332161600,00,0.00,N,2,400,
 20250213,26200,25700,26450,25600,29321,761300000,00,0.00,N,2,500,
 20250212,25700,26300,26550,25700,24567,639468650,00,0.00,N,5,-600,
 20250211,26300,27350,27350,26100,29050,768755650,00,0.00,N,5,-600,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index 296cb63e5658..0ec7cd237721 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6360,6380,6390,6270,798,5066520,00,0.00,N,3,0,
 20250213,6360,6310,6380,6300,964,6093530,00,0.00,N,2,30,
 20250212,6330,6380,6380,6320,781,4974310,00,0.00,N,5,-40,
 20250211,6370,6300,6370,6300,742,4703230,00,0.00,N,2,70,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index 098e409b84ef..6eb1dce98aa1 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18660,18600,18790,18200,227226,4201901620,00,0.00,N,2,260,
 20250213,18400,18790,19500,18360,1072204,20231885750,00,0.00,N,2,320,
 20250212,18080,18350,18560,17930,215346,3915693470,00,0.00,N,5,-160,
 20250211,18240,18170,18400,18050,160944,2933601920,00,0.00,N,2,90,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index a2edd2bcc2e6..2b41d001f652 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4245,4305,4325,4210,48885,207782885,00,0.00,N,5,-55,
 20250213,4300,4135,4310,4135,92713,393914310,00,0.00,N,2,165,
 20250212,4135,4210,4255,4135,89547,374158995,00,0.00,N,5,-95,
 20250211,4230,4290,4310,4210,53269,226225520,00,0.00,N,5,-35,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index 199051bc3d57..21dd6cf94521 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,75700,74000,76200,73200,85944,6438287100,00,0.00,N,2,2300,
 20250213,73400,72700,73900,72400,46151,3379952600,00,0.00,N,2,900,
 20250212,72500,73200,74900,71600,69316,5069043200,00,0.00,N,5,-900,
 20250211,73400,72600,74900,71700,100338,7390879600,00,0.00,N,2,1200,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index 5efe76941002..e4b3bfd744d4 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,665,668,678,663,267906,178824008,00,0.00,N,5,-3,
 20250213,668,676,677,668,187712,125832090,00,0.00,N,5,-1,
 20250212,669,678,687,668,220624,148243947,00,0.00,N,5,-7,
 20250211,676,681,682,669,389068,263070533,00,0.00,N,5,-5,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index 850fd1a297fa..d13e70c8ddce 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3520,3545,3565,3520,28877,102070195,00,0.00,N,5,-25,
 20250213,3545,3545,3565,3525,38480,136262840,00,0.00,N,5,-30,
 20250212,3575,3630,3630,3530,41889,148940285,00,0.00,N,5,-20,
 20250211,3595,3635,3635,3575,19422,69834280,00,0.00,N,3,0,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index 14963ea03f52..4b8ba16e0512 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4810,4840,4855,4800,35343,170697595,00,0.00,N,5,-25,
 20250213,4835,4765,4865,4765,31990,154152610,00,0.00,N,2,25,
 20250212,4810,4915,4915,4705,34276,165407335,00,0.00,N,5,-75,
 20250211,4885,4895,4910,4850,24095,117475605,00,0.00,N,2,15,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index e37ec52104d8..63dd394d9351 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7430,7400,7450,7350,10954,80867190,00,0.00,N,2,30,
 20250213,7400,7430,7430,7350,11908,87888700,00,0.00,N,5,-20,
 20250212,7420,7450,7480,7390,8564,63504960,00,0.00,N,5,-60,
 20250211,7480,7460,7480,7410,7316,54400140,00,0.00,N,5,-10,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index 2881455f7e54..8e31602fd35f 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,776,833,834,770,309437,244388496,00,0.00,N,5,-58,
 20250213,834,840,852,829,58495,48783105,00,0.00,N,5,-6,
 20250212,840,851,865,830,39082,33061907,00,0.00,N,5,-13,
 20250211,853,832,868,832,55863,47536943,00,0.00,N,2,22,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index eb2d266ee5df..7552f65dfbf9 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,281,283,286,275,264300,74289369,00,0.00,N,5,-2,
 20250213,283,282,288,276,248881,70220515,00,0.00,N,5,-2,
 20250212,285,294,294,284,138786,39709218,00,0.00,N,5,-2,
 20250211,287,285,295,284,184050,52958936,00,0.00,N,3,0,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index 9429c286fefe..8ce289ac62be 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4665,4710,4745,4630,102562,480558735,00,0.00,N,5,-80,
 20250213,4745,4650,4765,4615,110408,516637730,00,0.00,N,2,60,
 20250212,4685,4720,4720,4605,29637,137581860,00,0.00,N,5,-25,
 20250211,4710,4620,4730,4605,54129,253689425,00,0.00,N,2,100,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index 6cae9044c803..1f501af9818a 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,419,422,426,400,536454,220060701,00,0.00,N,5,-3,
 20250213,422,421,430,415,266980,112171593,00,0.00,N,2,1,
 20250212,421,430,430,408,462345,192530684,00,0.00,N,3,0,
 20250211,421,445,450,420,431328,186162495,00,0.00,N,5,-24,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index f96d44e26021..1ff9b547f61e 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,542,544,566,510,888622,480341836,00,0.00,N,5,-2,
 20250213,544,626,637,540,2890115,1667325842,00,0.00,N,5,-41,
 20250212,585,752,769,577,11341168,7751944044,00,0.00,N,5,-42,
 20250211,627,625,650,579,1606983,988188883,00,0.00,N,2,23,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index ba9189c78a77..3a2468185d8a 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3440,3420,3455,3385,2098,7180385,00,0.00,N,2,20,
 20250213,3420,3350,3440,3350,3953,13502530,00,0.00,N,2,35,
 20250212,3385,3385,3400,3330,4606,15576840,00,0.00,N,5,-5,
 20250211,3390,3305,3460,3305,8025,26959195,00,0.00,N,2,55,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index 316e4632281c..b60e3c1577b9 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17130,17260,17710,16930,430081,7469005630,00,0.00,N,2,460,
 20250213,16670,16650,16990,16450,151351,2535741390,00,0.00,N,2,40,
 20250212,16630,17020,17110,16590,125743,2104076450,00,0.00,N,5,-310,
 20250211,16940,17400,17990,16900,509982,8905815670,00,0.00,N,5,-280,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index 6715289a3a03..e85a38fb3789 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4815,5070,5070,4765,247483,1200994215,00,0.00,N,5,-235,
 20250213,5050,4940,5200,4835,425109,2156427270,00,0.00,N,2,140,
 20250212,4910,4675,4915,4675,169527,820692040,00,0.00,N,2,240,
 20250211,4670,4575,4725,4575,57007,266395560,00,0.00,N,2,115,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index a04b41200b91..93b96bdabf0d 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6390,6000,6440,5880,85723,537181320,00,0.00,N,2,410,
 20250213,5980,5870,6050,5790,54298,323669890,00,0.00,N,2,190,
 20250212,5790,5610,5860,5610,31854,184793630,00,0.00,N,2,120,
 20250211,5670,5750,5860,5560,60509,343875520,00,0.00,N,5,-190,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index 0f2401500d0f..4149895522c6 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250214,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250213,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250212,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250211,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250210,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index 41ac75f66465..7794bb46c8f9 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6910,6880,7140,6880,62244,433465470,00,0.00,N,2,30,
 20250213,6880,6890,6990,6870,36675,253382190,00,0.00,N,5,-30,
 20250212,6910,7010,7070,6890,41838,289995730,00,0.00,N,5,-100,
 20250211,7010,7070,7100,7010,25852,182129690,00,0.00,N,5,-70,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index f66b0b1dbcdc..4bbe336c0e29 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4205,4160,4260,4160,119642,530633580,00,0.00,N,2,45,
 20250213,4160,4155,4225,4110,43828,181795125,00,0.00,N,3,0,
 20250212,4160,4285,4310,4140,74699,313203050,00,0.00,N,5,-65,
 20250211,4225,4230,4260,4145,36235,152841460,00,0.00,N,2,85,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 8fbbc8ac6d3f..7c2001ed7857 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9640,9680,9680,9550,4324,41373770,00,0.00,N,5,-30,
 20250213,9670,9600,9670,9500,2956,28378560,00,0.00,N,2,180,
 20250212,9490,9450,9600,9400,1312,12492100,00,0.00,N,2,40,
 20250211,9450,9450,9460,9360,16321,154202860,00,0.00,N,3,0,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index 56e7bca2c866..81c1f7fb65d1 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3125,3150,3165,3085,96779,301329015,00,0.00,N,5,-10,
 20250213,3135,3150,3200,3100,126014,395601270,00,0.00,N,5,-15,
 20250212,3150,3185,3190,3120,128185,403190205,00,0.00,N,5,-5,
 20250211,3155,3280,3280,3150,223165,715498445,00,0.00,N,5,-70,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index 6a4c4502c639..4071637d0ad1 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24800,25350,25600,24800,15468,388334950,00,0.00,N,5,-450,
 20250213,25250,25350,26100,25100,69633,1777943400,00,0.00,N,2,650,
 20250212,24600,24800,24800,24350,7316,178877350,00,0.00,N,5,-200,
 20250211,24800,24950,25100,24350,10444,258261450,00,0.00,N,5,-150,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index 7321060d0451..0c1746c907b7 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,726,729,729,718,80530,58310937,00,0.00,N,2,1,
 20250213,725,726,728,719,102689,74343886,00,0.00,N,5,-1,
 20250212,726,733,734,719,34552,25023868,00,0.00,N,2,1,
 20250211,725,726,730,720,51539,37248259,00,0.00,N,5,-1,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index eee03ed15bd4..1da607fe63f7 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22250,22000,22700,22000,64484,1435818050,00,0.00,N,2,350,
 20250213,21900,22000,22400,21850,78980,1746837400,00,0.00,N,5,-100,
 20250212,22000,22550,22550,21850,74888,1656676950,00,0.00,N,5,-100,
 20250211,22100,22150,22850,22050,137804,3093185150,00,0.00,N,2,450,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index 04598d2456db..21d72f6853fc 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14070,13750,14090,13640,12648,175700080,00,0.00,N,2,320,
 20250213,13750,13250,13750,13210,14517,196290960,00,0.00,N,2,500,
 20250212,13250,13350,13420,13050,6964,92473780,00,0.00,N,5,-150,
 20250211,13400,13020,13420,13000,8057,106874160,00,0.00,N,2,380,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index a085eaf34d75..b952a7a9290c 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,48350,47500,48550,47500,1527922,73566721300,00,0.00,N,5,-100,
 20250213,48450,48450,49000,48400,2128957,103498842575,00,0.00,N,5,-150,
 20250212,48600,48750,49450,48600,1261936,61738544300,00,0.00,N,5,-500,
 20250211,49100,49450,49750,48850,812888,39966493350,00,0.00,N,5,-300,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index c532bffbd5d7..6e2a13827b49 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8700,8700,8940,8580,1144797,10003688820,00,0.00,N,2,130,
 20250213,8570,8500,8710,8470,798435,6885110340,00,0.00,N,3,0,
 20250212,8570,9270,9270,8500,1469048,12818309460,00,0.00,N,5,-700,
 20250211,9270,9550,9880,9230,2802368,26702828700,00,0.00,N,5,-440,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index 57d09f72ed01..1d5fd32cd6a6 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,995,1010,1010,970,896058,885599597,00,0.00,N,5,-11,
 20250213,1006,1018,1019,1003,510051,514373404,00,0.00,N,5,-4,
 20250212,1010,1030,1035,1010,717101,730311454,00,0.00,N,5,-20,
 20250211,1030,1051,1057,1020,1206406,1246102678,00,0.00,N,5,-39,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index 7f352fd2859b..99c9baea78e2 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19010,18430,19590,18290,270179,5139376070,00,0.00,N,2,640,
 20250213,18370,18400,18560,18250,124202,2283491050,00,0.00,N,2,110,
 20250212,18260,18360,18660,18210,72499,1333438510,00,0.00,N,5,-100,
 20250211,18360,18910,18910,18240,163380,3004850380,00,0.00,N,5,-610,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index 6086fa84cc93..59d550f606d6 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6050,6150,6200,6040,128569,783307390,00,0.00,N,5,-140,
 20250213,6190,6260,6300,6050,184113,1134053050,00,0.00,N,2,20,
 20250212,6170,6300,6320,6140,177710,1106047640,00,0.00,N,5,-190,
 20250211,6360,6510,6590,6360,462135,2984170870,00,0.00,N,2,70,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index 2610e2c75561..ec28c2d5fad7 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1618,1620,1621,1601,19730,31724510,00,0.00,N,2,6,
 20250213,1612,1624,1625,1601,11811,18989289,00,0.00,N,5,-3,
 20250212,1615,1617,1617,1598,21114,33888281,00,0.00,N,5,-2,
 20250211,1617,1622,1622,1590,22120,35531078,00,0.00,N,5,-1,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index 7a99ac0e1ab0..beff121a784e 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,656,660,662,651,6145,4015496,00,0.00,N,3,0,
 20250213,656,655,666,648,5096,3336334,00,0.00,N,2,1,
 20250212,655,660,660,655,1340,878493,00,0.00,N,3,0,
 20250211,655,660,662,653,5658,3702373,00,0.00,N,5,-4,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index 3b463bfd82fc..a442728d564e 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4050,4090,4115,4010,33541,135657800,00,0.00,N,3,0,
 20250213,4050,4040,4105,3955,44752,180636075,00,0.00,N,2,70,
 20250212,3980,3995,4080,3910,41312,163981355,00,0.00,N,3,0,
 20250211,3980,4030,4040,3970,39512,158059605,00,0.00,N,2,30,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index 2330332b5a68..132e3ed32ace 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,49200,48800,49650,48750,18420,908703300,00,0.00,N,2,250,
 20250213,48950,48700,49100,48400,30419,1482405650,00,0.00,N,5,-200,
 20250212,49150,49900,49900,48700,43564,2142211650,00,0.00,N,5,-650,
 20250211,49800,50200,50800,49300,23304,1163876400,00,0.00,N,5,-200,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index 4250e53e675f..a4d2a649a34b 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,759,770,770,756,57744,43943837,00,0.00,N,5,-7,
 20250213,766,756,770,755,120404,91791478,00,0.00,N,2,14,
 20250212,752,750,754,744,63050,47245141,00,0.00,N,2,11,
 20250211,741,763,766,741,181778,137217802,00,0.00,N,5,-22,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index 03bec840a4c8..b1a3d89ea24b 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,959,987,989,952,211362,203196183,00,0.00,N,5,-28,
 20250213,987,908,998,904,790472,763649596,00,0.00,N,2,83,
 20250212,904,902,909,896,210831,189824862,00,0.00,N,5,-6,
 20250211,910,913,930,904,202107,184625100,00,0.00,N,5,-3,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index b29a5012a5e4..f5ac419b8cc9 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250214,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250213,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250212,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250211,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250210,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index 45e2789d1de2..a95bc6f52b64 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2035,1998,2045,1995,79708,160333992,00,0.00,N,2,20,
 20250213,2015,2015,2030,1972,39903,79780306,00,0.00,N,2,17,
 20250212,1998,2020,2020,1963,103243,204434705,00,0.00,N,5,-2,
 20250211,2000,2015,2075,1991,85855,172325636,00,0.00,N,5,-35,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index 41f389317e43..766d57c7424a 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,795,787,797,785,87411,69237904,00,0.00,N,2,1,
 20250213,794,777,798,777,244089,191986806,00,0.00,N,2,16,
 20250212,778,777,781,769,271141,210513448,00,0.00,N,2,1,
 20250211,777,777,780,771,153079,118644379,00,0.00,N,2,5,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index 064a3cac8e65..5a47919e9e7b 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,31550,32150,32150,31200,22233,705008100,00,0.00,N,3,0,
 20250213,31550,30750,31800,30500,22817,713873850,00,0.00,N,2,1150,
 20250212,30400,30900,30950,30250,21763,663618050,00,0.00,N,5,-850,
 20250211,31250,31850,31850,30650,35765,1108389600,00,0.00,N,5,-850,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index 08349464823c..e965bb182421 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1724,1700,1750,1684,24397,41827837,00,0.00,N,2,24,
 20250213,1700,1770,1777,1615,140391,234731210,00,0.00,N,5,-70,
 20250212,1770,1870,1870,1734,63404,112298107,00,0.00,N,5,-100,
 20250211,1870,1853,1900,1823,16539,30467364,00,0.00,N,2,2,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index e2072e2f4014..d0504e1ab422 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,225000,230500,231500,223000,83763,18863879000,00,0.00,N,5,-5500,
 20250213,230500,232000,235000,227000,90562,20834436500,00,0.00,N,2,500,
 20250212,230000,227500,233000,223000,69328,15878913000,00,0.00,N,2,2500,
 20250211,227500,229000,236000,223000,153329,35220982500,00,0.00,N,2,1000,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index 679997f1482e..793e260089d8 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30800,31550,32050,30650,582960,18218493950,00,0.00,N,5,-350,
 20250213,31150,30650,31450,30500,469954,14586023800,00,0.00,N,2,400,
 20250212,30750,31400,31400,30050,698871,21316966550,00,0.00,N,5,-800,
 20250211,31550,30700,32100,30500,732480,23007806800,00,0.00,N,2,300,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index 70b6367b0288..d46c9d047267 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5150,5100,5190,5080,62883,322841730,00,0.00,N,2,50,
 20250213,5100,5030,5110,5000,76500,388422530,00,0.00,N,2,70,
 20250212,5030,5110,5130,5000,93616,472877820,00,0.00,N,5,-90,
 20250211,5120,5090,5150,5050,60783,310419170,00,0.00,N,2,30,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index cb105e379693..213987c0e82d 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,93700,93800,94900,93700,69,6509500,00,0.00,N,3,0,
 20250213,93700,94100,94700,91300,116,10851900,00,0.00,N,5,-1200,
 20250212,94900,95800,96900,94900,123,11792900,00,0.00,N,5,-1800,
 20250211,96700,96700,97200,94900,154,14871300,00,0.00,N,2,1400,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index c793c1c581e4..e07d49c4d932 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3085,3175,3190,3080,165013,512148430,00,0.00,N,5,-75,
 20250213,3160,3290,3390,3145,879590,2843658730,00,0.00,N,2,65,
 20250212,3095,3135,3140,3050,105046,323308860,00,0.00,N,5,-20,
 20250211,3115,3105,3170,3080,149228,466481740,00,0.00,N,2,25,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index 58a5bf172109..6ac98bc0f8ff 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1825,1842,1848,1815,279149,508698645,00,0.00,N,5,-17,
 20250213,1842,1835,1857,1826,210113,386108723,00,0.00,N,2,7,
 20250212,1835,1870,1870,1826,284185,523166827,00,0.00,N,5,-35,
 20250211,1870,1878,1879,1858,168277,314509015,00,0.00,N,5,-3,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index f1b8d74ac2a2..425aa6a54578 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2900,2925,2950,2870,292527,850754670,00,0.00,N,5,-40,
 20250213,2940,2920,2975,2900,488623,1432576810,00,0.00,N,2,55,
 20250212,2885,2920,2990,2875,865851,2538917130,00,0.00,N,2,10,
 20250211,2875,2880,2920,2860,315386,912915750,00,0.00,N,5,-5,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index fe39f03da26b..11e35d0a2369 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2745,2770,2770,2730,169136,463668945,00,0.00,N,5,-20,
 20250213,2765,2750,2775,2735,153960,424368660,00,0.00,N,2,15,
 20250212,2750,2760,2785,2735,293019,808923260,00,0.00,N,2,10,
 20250211,2740,2775,2780,2730,126847,348992215,00,0.00,N,5,-5,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index c55ffdb08343..dc2e8583f215 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,78500,77000,79100,75400,200339,15567703800,00,0.00,N,2,1800,
 20250213,76700,74700,76700,73500,187666,14067611600,00,0.00,N,2,1700,
 20250212,75000,75200,76900,73100,164287,12337126600,00,0.00,N,5,-800,
 20250211,75800,76300,77400,74800,158186,12040371700,00,0.00,N,2,300,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index d3d3f6e04054..7f3fc8958b49 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9310,9430,9480,9080,294706,2762613660,00,0.00,N,2,20,
 20250213,9290,9070,9370,9070,201007,1855852350,00,0.00,N,2,190,
 20250212,9100,9160,9250,8960,191839,1737081450,00,0.00,N,5,-100,
 20250211,9200,9500,9530,9190,208096,1938388320,00,0.00,N,5,-240,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index 866a6daf5459..1a6475d3911d 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5110,5220,5940,5090,292962,1616390650,00,0.00,N,5,-110,
 20250213,5220,5140,5230,5140,5662,29355010,00,0.00,N,2,30,
 20250212,5190,5150,5200,5120,6028,31090060,00,0.00,N,3,0,
 20250211,5190,5200,5310,5150,6324,32801150,00,0.00,N,2,40,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index 322b87569b76..e772ecc8de20 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8200,8090,8290,7930,166742,1356243300,00,0.00,N,2,110,
 20250213,8090,7850,8240,7820,130331,1043906220,00,0.00,N,2,160,
 20250212,7930,8250,8250,7890,135393,1082948850,00,0.00,N,5,-380,
 20250211,8310,8650,8650,8280,212949,1795654240,00,0.00,N,5,-340,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index 86ac2a60cc9d..60c20be4c468 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4130,4055,4170,4035,138071,566580275,00,0.00,N,2,80,
 20250213,4050,4050,4090,4005,65289,263387125,00,0.00,N,3,0,
 20250212,4050,4040,4070,3955,161222,644379225,00,0.00,N,2,15,
 20250211,4035,4015,4130,4015,130391,531762610,00,0.00,N,2,30,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index 8d718959c6fb..ca2a1e03182b 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7220,7210,7410,7120,358126,2587667010,00,0.00,N,5,-40,
 20250213,7260,7380,7440,7110,330127,2409503710,00,0.00,N,5,-240,
 20250212,7500,7810,7870,7230,610546,4542848750,00,0.00,N,5,-380,
 20250211,7880,8160,8320,7780,745749,5979109640,00,0.00,N,5,-250,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index ceaa78eb1ba3..bdece3c69522 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5510,5550,5600,5460,32453,178086500,00,0.00,N,3,0,
 20250213,5510,5600,5640,5490,45878,254040960,00,0.00,N,5,-50,
 20250212,5560,5650,5650,5560,39755,222110320,00,0.00,N,5,-90,
 20250211,5650,5650,5700,5600,51379,290589820,00,0.00,N,2,20,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index e176c3c2693b..f6df329f889d 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,930,970,975,927,568663,536638851,00,0.00,N,5,-35,
 20250213,965,966,985,952,603629,581577136,00,0.00,N,3,0,
 20250212,965,962,980,950,526462,505312304,00,0.00,N,2,3,
 20250211,962,925,962,925,555562,526746027,00,0.00,N,2,23,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index 03c3a3fcf978..f9b8cf3346cd 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,390,396,402,385,298299,116248188,00,0.00,N,5,-12,
 20250213,402,383,414,383,316936,125478649,00,0.00,N,2,20,
 20250212,382,380,417,372,809651,322228209,00,0.00,N,2,2,
 20250211,380,380,396,375,286790,110388173,00,0.00,N,5,-13,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index 7d99f4fad446..bf2c55e42e84 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7700,7450,7780,7360,458948,3504898790,00,0.00,N,2,580,
 20250213,7120,7150,7280,7120,113480,813395580,00,0.00,N,5,-30,
 20250212,7150,7210,7300,7150,55134,396627110,00,0.00,N,5,-70,
 20250211,7220,7310,7310,7210,60898,440724700,00,0.00,N,5,-30,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index 37f827a88b29..19eea44f4adc 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1080,1100,1100,1072,87735,94667925,00,0.00,N,5,-20,
 20250213,1100,1108,1109,1092,38607,42418029,00,0.00,N,5,-9,
 20250212,1109,1084,1110,1070,54635,59279922,00,0.00,N,2,25,
 20250211,1084,1078,1096,1077,43747,47460880,00,0.00,N,2,6,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index b1c45c8761e9..92d9470b72b1 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9230,9460,9560,9220,296905,2777193270,00,0.00,N,5,-90,
 20250213,9320,9500,9580,9230,394499,3711909380,00,0.00,N,5,-180,
 20250212,9500,10090,10200,9420,637158,6180174280,00,0.00,N,5,-580,
 20250211,10080,10500,10540,10050,662842,6797462900,00,0.00,N,5,-420,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index 1a59918b18bc..b2d7c1b90220 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1879,1880,1898,1871,158295,297671724,00,0.00,N,5,-1,
 20250213,1880,1858,1902,1849,302096,569415431,00,0.00,N,2,14,
 20250212,1866,1873,1902,1862,251952,472113066,00,0.00,N,5,-12,
 20250211,1878,1831,2070,1812,3187775,6216319766,00,0.00,N,2,48,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index 328b3b60d3d3..1d81335f0436 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16090,16760,16790,15520,253906,4125843010,00,0.00,N,5,-790,
 20250213,16880,16990,17350,16580,314045,5305387760,00,0.00,N,3,0,
 20250212,16880,16060,16950,15810,488263,8086824170,00,0.00,N,2,730,
 20250211,16150,16130,16370,16080,99662,1613855970,00,0.00,N,5,-110,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index 86fa7e3a5356..397437b43ead 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1263,1298,1298,1206,110581,138583522,00,0.00,N,5,-35,
 20250213,1298,1315,1318,1296,49977,65029808,00,0.00,N,5,-17,
 20250212,1315,1308,1317,1305,9582,12550522,00,0.00,N,2,7,
 20250211,1308,1297,1308,1297,16965,22070988,00,0.00,N,2,11,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index 3f32f4ba6ed0..f419c875a740 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1781,1782,1787,1767,22837,40889766,00,0.00,N,5,-6,
 20250213,1787,1789,1791,1769,34967,62381378,00,0.00,N,5,-4,
 20250212,1791,1721,1799,1721,32946,58406259,00,0.00,N,2,56,
 20250211,1735,1693,1735,1680,18341,31167438,00,0.00,N,2,41,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index 52d6ddf45e1e..061f5ea31675 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1523,1519,1600,1500,90391,139597513,00,0.00,N,2,8,
 20250213,1515,1479,1626,1470,336011,519602853,00,0.00,N,2,34,
 20250212,1481,1457,1525,1438,141269,208512361,00,0.00,N,2,15,
 20250211,1466,1464,1467,1424,75935,110114550,00,0.00,N,2,7,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index c97097d3d848..8eb6c55ee0a6 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,862,874,874,854,60577,52021570,00,0.00,N,3,0,
 20250213,862,881,881,859,150115,129440707,00,0.00,N,3,0,
 20250212,862,888,888,857,141205,121845576,00,0.00,N,5,-7,
 20250211,869,860,890,860,112307,97367882,00,0.00,N,2,2,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index 169310c60822..45668a730600 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1792,1752,1792,1752,157984,281187308,00,0.00,N,2,40,
 20250213,1752,1797,1797,1735,123848,217825791,00,0.00,N,5,-15,
 20250212,1767,1768,1768,1735,127151,222335740,00,0.00,N,5,-3,
 20250211,1770,1769,1796,1753,224422,396060460,00,0.00,N,5,-10,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index c0a01ffb9c3d..f5bc00e29555 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7020,7030,7140,7020,34691,244883480,00,0.00,N,3,0,
 20250213,7020,6930,7090,6900,43288,301738280,00,0.00,N,2,20,
 20250212,7000,7060,7170,6980,45431,318997160,00,0.00,N,5,-100,
 20250211,7100,7090,7170,7000,32448,228878460,00,0.00,N,2,10,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index c1e2c3464bd7..2449559dbf97 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10350,10180,10490,10160,421325,4358656050,00,0.00,N,2,210,
 20250213,10140,10080,10220,9930,260396,2620159740,00,0.00,N,2,60,
 20250212,10080,10400,10400,10040,332870,3371236560,00,0.00,N,5,-170,
 20250211,10250,10450,10750,10200,1042606,10882772240,00,0.00,N,5,-50,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index d05e1f623b0e..498870683337 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5600,5550,5660,5540,28331,158898100,00,0.00,N,2,50,
 20250213,5550,5500,5600,5500,10399,57764300,00,0.00,N,2,50,
 20250212,5500,5750,5750,5480,27730,155285230,00,0.00,N,5,-160,
 20250211,5660,5730,5770,5620,50472,287824650,00,0.00,N,2,10,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index 2eee5fe31fd3..fadb683f1c9d 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,896,906,906,887,83100,74508578,00,0.00,N,5,-10,
 20250213,906,909,909,900,45608,41159905,00,0.00,N,5,-3,
 20250212,909,927,927,905,43028,39212566,00,0.00,N,5,-8,
 20250211,917,924,934,916,138370,127203243,00,0.00,N,5,-7,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index 3868b289a0de..895b5f285718 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,35250,35100,35500,35000,12546,443114300,00,0.00,N,2,100,
 20250213,35150,35300,35450,35050,9921,349649000,00,0.00,N,5,-100,
 20250212,35250,35000,35450,35000,12770,450099500,00,0.00,N,5,-50,
 20250211,35300,35450,35500,34850,19546,687505900,00,0.00,N,2,250,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index 33e23093d7e5..3a7477c4cff9 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3770,3825,3825,3735,43919,165051325,00,0.00,N,5,-40,
 20250213,3810,3775,3830,3735,48608,184141750,00,0.00,N,2,15,
 20250212,3795,3815,3845,3735,46470,176706415,00,0.00,N,5,-50,
 20250211,3845,3755,3855,3735,116776,444624395,00,0.00,N,2,45,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index d36e929959d3..c16080531eae 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1183,1181,1198,1174,162501,191864801,00,0.00,N,2,1,
 20250213,1182,1184,1187,1176,78891,92945912,00,0.00,N,5,-2,
 20250212,1184,1187,1191,1180,85627,101214556,00,0.00,N,5,-10,
 20250211,1194,1190,1268,1190,168191,202395519,00,0.00,N,2,4,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index 9b3c22617919..28032dcc9c55 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4235,4225,4325,4140,139005,590552450,00,0.00,N,2,105,
 20250213,4130,4135,4275,4120,133546,559307770,00,0.00,N,2,20,
 20250212,4110,4255,4305,4050,132022,543667600,00,0.00,N,5,-145,
 20250211,4255,4335,4350,4245,99769,427468015,00,0.00,N,5,-80,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index 73620c65761a..7f465226e33d 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,69700,71500,72400,68500,801896,56051960300,00,0.00,N,5,-2800,
 20250213,72500,74000,75300,72300,911551,67201187600,00,0.00,N,5,-400,
 20250212,72900,71600,73000,70400,571043,41112180900,00,0.00,N,2,1500,
 20250211,71400,69700,73700,69700,903378,65161864800,00,0.00,N,2,2100,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index 6835ccf009c6..09d2d1910bb8 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5650,5890,5910,5610,1675695,9572071660,00,0.00,N,5,-230,
 20250213,5880,6160,6170,5870,2037088,12139744700,00,0.00,N,2,10,
 20250212,5870,5850,6120,5700,1968520,11589122960,00,0.00,N,5,-290,
 20250211,6160,6500,6550,6110,3111533,19613678910,00,0.00,N,2,50,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index 8eab8e503733..d94b3aa3358f 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,26800,27950,28050,26550,66063,1784710200,00,0.00,N,5,-1200,
 20250213,28000,28000,28750,27650,50988,1437638700,00,0.00,N,2,450,
 20250212,27550,32000,32650,27300,220355,6557801300,00,0.00,N,5,-1400,
 20250211,28950,28600,29100,28050,28138,806602700,00,0.00,N,2,550,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index b2454408cf3c..2355f55173a9 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21200,21150,21350,20900,11938,252179900,00,0.00,N,2,300,
 20250213,20900,21100,21100,20850,7309,152801950,00,0.00,N,3,0,
 20250212,20900,21200,21200,20800,9699,203296150,00,0.00,N,5,-300,
 20250211,21200,21450,21550,21150,7139,151847400,00,0.00,N,5,-250,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index 8ae66fa78e62..5a5d714d4def 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6800,6770,6880,6770,41532,282784000,00,0.00,N,2,30,
 20250213,6770,6800,6870,6740,35910,243696950,00,0.00,N,5,-30,
 20250212,6800,6900,6900,6770,47591,323626160,00,0.00,N,5,-100,
 20250211,6900,6980,7010,6860,51429,355844070,00,0.00,N,5,-50,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index c4cc887407a8..9f1f524e5a9d 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1333,1322,1334,1319,75156,99674132,00,0.00,N,2,11,
 20250213,1322,1330,1346,1316,165145,219016391,00,0.00,N,5,-25,
 20250212,1347,1355,1359,1321,166630,222070839,00,0.00,N,5,-8,
 20250211,1355,1338,1356,1338,213395,287521925,00,0.00,N,2,19,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index 49c87e1ab789..947aa6750ec2 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4780,4780,4830,4755,43982,210949255,00,0.00,N,2,5,
 20250213,4775,4800,4865,4735,39867,190421185,00,0.00,N,5,-25,
 20250212,4800,4870,4880,4750,46454,222632360,00,0.00,N,5,-65,
 20250211,4865,4830,4875,4790,31359,151457795,00,0.00,N,2,35,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index 24318255d825..eb7761070014 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2250,2300,2300,2210,14895,33533825,00,0.00,N,5,-10,
 20250213,2260,2195,2280,2160,19204,42762345,00,0.00,N,2,45,
 20250212,2215,2180,2245,2180,20628,45593270,00,0.00,N,2,35,
 20250211,2180,2200,2250,2160,24590,53878455,00,0.00,N,5,-5,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index 45554fc3538f..788f865d8c3a 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2165,2195,2235,2075,147076,317751805,00,0.00,N,2,50,
 20250213,2115,2250,2325,2085,205740,445671050,00,0.00,N,5,-155,
 20250212,2270,2085,2400,2065,228056,503979615,00,0.00,N,2,185,
 20250211,2085,2040,2155,1981,180131,370963776,00,0.00,N,2,25,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index 32832523e761..91358bce02ee 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1803,1855,1884,1788,142265,256601921,00,0.00,N,5,-60,
 20250213,1863,1961,1978,1820,266235,497818174,00,0.00,N,5,-98,
 20250212,1961,2020,2060,1960,183097,361449253,00,0.00,N,5,-69,
 20250211,2030,2000,2075,2000,58038,118301455,00,0.00,N,2,30,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index e0228c9a5a12..433e127e171b 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3070,3100,3120,3070,198393,612358875,00,0.00,N,5,-20,
 20250213,3090,3010,3130,3010,295268,907687320,00,0.00,N,2,80,
 20250212,3010,3050,3055,3005,203343,614179645,00,0.00,N,5,-40,
 20250211,3050,3065,3085,3040,263367,805880855,00,0.00,N,5,-20,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index a2d0749b17dd..b4fa70b8f6e2 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14170,13920,14680,13690,491739,6993809020,00,0.00,N,2,660,
 20250213,13510,13480,14020,13450,138445,1895365160,00,0.00,N,2,130,
 20250212,13380,13810,13810,13270,107756,1449481540,00,0.00,N,5,-220,
 20250211,13600,13660,13970,13410,144518,1983691600,00,0.00,N,5,-60,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index 955916acc1c9..c81b5e180824 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,82900,80000,84000,78600,3196044,262383732200,00,0.00,N,2,3000,
 20250213,79900,80000,80700,77500,2352517,186828295100,00,0.00,N,5,-1400,
 20250212,81300,78400,82600,78100,3130748,251337229400,00,0.00,N,2,2500,
 20250211,78800,80000,80600,75800,2582965,200622526500,00,0.00,N,2,100,
diff --git a/064400/day/candle-day-250.csv b/064400/day/candle-day-250.csv
index 7d9dc750a100..bb45c63a3c4c 100644
--- a/064400/day/candle-day-250.csv
+++ b/064400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,54500,55400,55500,54300,929423,50834917300,00,0.00,N,5,-1200,
 20250213,55700,55200,56800,54700,1574873,87849199500,00,0.00,N,2,1400,
 20250212,54300,54200,55700,53800,987535,53993047200,00,0.00,N,5,-100,
 20250211,54400,56100,56300,54200,1517341,83424583400,00,0.00,N,5,-1300,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index aa2527626cc5..4b55197e037b 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5780,5890,5970,5760,87299,507906580,00,0.00,N,5,-100,
 20250213,5880,5850,5960,5750,110231,646934700,00,0.00,N,2,40,
 20250212,5840,6080,6090,5840,174968,1035074010,00,0.00,N,5,-250,
 20250211,6090,6180,6220,6000,234499,1434053600,00,0.00,N,5,-80,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index 3a73d4c00252..7572ab26eddf 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2060,2155,2155,2045,6542,13643785,00,0.00,N,5,-85,
 20250213,2145,2015,2145,1984,23146,48075693,00,0.00,N,2,135,
 20250212,2010,2000,2040,1983,4732,9535982,00,0.00,N,2,10,
 20250211,2000,2010,2125,1998,26845,55008161,00,0.00,N,5,-30,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index 44191bafc9ac..e778af68e8e9 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17170,17290,17460,17000,96024,1650910780,00,0.00,N,5,-100,
 20250213,17270,17270,17460,17180,71172,1229473230,00,0.00,N,3,0,
 20250212,17270,17660,17710,17190,86987,1510182070,00,0.00,N,5,-400,
 20250211,17670,17990,18130,17670,67454,1203211550,00,0.00,N,5,-310,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index 9be9c41b2ebe..25c0c154b1bd 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,88100,89000,90100,87000,55181,4884907000,00,0.00,N,5,-800,
 20250213,88900,83600,88900,82700,84636,7342930800,00,0.00,N,2,5900,
 20250212,83000,83200,86600,82400,40300,3375769700,00,0.00,N,5,-1000,
 20250211,84000,85100,86500,82900,74905,6347738700,00,0.00,N,5,-1400,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index 332d26d6b38f..b765d5049547 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1203,1290,1290,1195,934137,1130982078,00,0.00,N,5,-65,
 20250213,1268,1215,1284,1215,541897,679772741,00,0.00,N,2,43,
 20250212,1225,1225,1265,1213,287634,354122464,00,0.00,N,3,0,
 20250211,1225,1228,1237,1195,238159,288882427,00,0.00,N,5,-6,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index ffb38993e067..ebe7d8113f8c 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6570,6950,6990,6500,182544,1216088700,00,0.00,N,5,-370,
 20250213,6940,6900,7020,6770,133682,919467810,00,0.00,N,2,10,
 20250212,6930,6710,7030,6550,241363,1655549650,00,0.00,N,2,310,
 20250211,6620,6400,6710,6400,172209,1139467490,00,0.00,N,2,180,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index d4348eb043f9..f075cc4b8231 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7100,7110,7190,6970,34439,243662120,00,0.00,N,2,20,
 20250213,7080,7090,7190,6990,15517,109438760,00,0.00,N,5,-10,
 20250212,7090,7340,7370,6680,99828,702699580,00,0.00,N,5,-250,
 20250211,7340,7370,7420,7100,54918,401191170,00,0.00,N,5,-30,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index abb5d104f9a2..255fceb337f0 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,26100,28050,28050,26000,54082,1432172550,00,0.00,N,5,-1350,
 20250213,27450,26600,28100,26600,40955,1128606100,00,0.00,N,2,800,
 20250212,26650,26900,27100,26550,41534,1114305000,00,0.00,N,2,200,
 20250211,26450,26300,26950,26100,50820,1351009050,00,0.00,N,2,900,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index be689f9a308d..ccc1209e41f2 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,250,257,259,248,163395,41053210,00,0.00,N,5,-6,
 20250213,256,259,259,255,141354,36109597,00,0.00,N,2,1,
 20250212,255,259,259,252,71442,18132079,00,0.00,N,5,-4,
 20250211,259,254,261,252,46790,11908006,00,0.00,N,2,4,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index 791fd933097c..17d8e526f968 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5040,4900,5050,4850,23698,117707145,00,0.00,N,2,140,
 20250213,4900,4965,5100,4880,33448,166687015,00,0.00,N,5,-30,
 20250212,4930,4855,4945,4715,15526,74403480,00,0.00,N,2,75,
 20250211,4855,4915,5120,4755,33653,166209725,00,0.00,N,5,-60,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index e4f3daf1df22..e23be9110c3b 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250214,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250213,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250212,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250211,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250210,145,145,145,145,0,0,00,0.00,Y,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index 38c60b164305..fb0b97791e6d 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2190,2625,2805,2100,2230974,5544125620,00,0.00,N,5,-295,
 20250213,2485,2100,2485,2060,1702245,4043955560,00,0.00,N,1,572,
 20250212,1913,1999,1999,1908,39630,76320094,00,0.00,N,5,-36,
 20250211,1949,1897,2085,1897,150175,294892961,00,0.00,N,2,51,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index 5eca40a066ad..74310f777072 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,87400,89800,89900,87200,239073,21108511000,00,0.00,N,5,-2400,
 20250213,89800,89500,91500,87800,176826,15845368900,00,0.00,N,5,-400,
 20250212,90200,90600,91800,89100,188806,17003199500,00,0.00,N,5,-1200,
 20250211,91400,91600,93700,89700,202300,18526473700,00,0.00,N,2,1200,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index 92a86ef7c4fa..758f39095490 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6140,6210,6410,6040,121034,750301340,00,0.00,N,5,-70,
 20250213,6210,5730,6450,5700,261334,1615179920,00,0.00,N,2,440,
 20250212,5770,6030,6080,5750,73931,437317600,00,0.00,N,5,-320,
 20250211,6090,6090,6120,5860,84155,503220950,00,0.00,N,3,0,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index 524edf4e5ed5..c4928d2daf3b 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,217,214,217,214,90154,19448450,00,0.00,N,3,0,
 20250213,217,217,219,214,196395,42439827,00,0.00,N,5,-1,
 20250212,218,210,220,209,332001,71512045,00,0.00,N,2,7,
 20250211,211,213,214,209,221910,46854928,00,0.00,N,5,-3,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index 2f3252a2171c..3118e25edace 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1514,1526,1536,1502,168032,254252655,00,0.00,N,5,-11,
 20250213,1525,1533,1533,1491,207721,314867760,00,0.00,N,2,10,
 20250212,1515,1600,1609,1515,322564,501556644,00,0.00,N,5,-49,
 20250211,1564,1557,1569,1517,322034,497186057,00,0.00,N,2,7,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index deb9810e71e6..329211a95654 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4090,4090,4120,4060,162229,663806395,00,0.00,N,3,0,
 20250213,4090,4100,4120,4060,138849,568326985,00,0.00,N,5,-5,
 20250212,4095,4035,4105,4035,174363,711188775,00,0.00,N,2,60,
 20250211,4035,4020,4075,4020,120296,485544170,00,0.00,N,2,20,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index 0eea5a1bf709..fa8add89b014 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5980,5340,6210,5230,18966300,109058889340,00,0.00,N,2,590,
 20250213,5390,4440,5720,4415,24180504,127615097920,00,0.00,N,2,880,
 20250212,4510,4660,4745,4425,3189350,14533363110,00,0.00,N,5,-260,
 20250211,4770,4415,5080,4315,7915647,37692440445,00,0.00,N,2,405,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index e53f8553d946..7d70da76325d 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7460,7310,7510,7280,34450,254818960,00,0.00,N,2,150,
 20250213,7310,7350,7390,7270,49313,360870190,00,0.00,N,5,-40,
 20250212,7350,7460,7530,7250,62045,453870000,00,0.00,N,5,-150,
 20250211,7500,7540,7540,7430,18857,140992270,00,0.00,N,5,-10,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index 4ff3a98ef522..3a369a6c4dbf 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1285,1284,1307,1275,73822,94757104,00,0.00,N,5,-2,
 20250213,1287,1297,1308,1283,56029,72120882,00,0.00,N,5,-4,
 20250212,1291,1307,1312,1289,44376,57398080,00,0.00,N,5,-16,
 20250211,1307,1318,1320,1291,45188,58781119,00,0.00,N,5,-8,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index 5d646462666e..8a03d153fbd2 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250214,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250213,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250212,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250211,764,851,971,745,3620331,3075304403,00,0.00,Y,5,-36,
 20250210,800,1067,1067,778,1303987,1216076385,00,0.00,N,5,-267,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index a4fdb98fe073..c67a6f2353d1 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,472,505,507,465,2924329,1397844029,00,0.00,N,5,-33,
 20250213,505,530,536,501,1935642,989766293,00,0.00,N,5,-24,
 20250212,529,549,590,510,2147264,1167481413,00,0.00,N,5,-21,
 20250211,550,586,592,547,2061242,1164320904,00,0.00,N,5,-35,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index c5bd9c62f5e9..f03fead81e0e 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18090,18120,18330,17790,22474,403109130,00,0.00,N,5,-40,
 20250213,18130,18200,18700,17930,11828,215636470,00,0.00,N,5,-70,
 20250212,18200,18730,18730,18190,8395,154049300,00,0.00,N,5,-670,
 20250211,18870,18510,18870,18020,15285,281894900,00,0.00,N,2,320,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index bdf6391d8b20..22aeb23f2f85 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25000,25100,25500,24400,61446,1543598500,00,0.00,N,2,50,
 20250213,24950,24600,25250,24400,65661,1635419650,00,0.00,N,2,450,
 20250212,24500,22800,24600,22800,185458,4431574050,00,0.00,N,2,1700,
 20250211,22800,23050,23150,22350,44909,1021285800,00,0.00,N,2,300,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index bbea1a3e1ee4..e3dc4c6a897d 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,934,928,970,927,33320,31008663,00,0.00,N,2,1,
 20250213,933,936,947,925,38710,36113755,00,0.00,N,5,-10,
 20250212,943,953,970,939,42531,40450146,00,0.00,N,5,-10,
 20250211,953,945,974,934,39837,37632833,00,0.00,N,2,7,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index 4db34e4d6490..47179d8c81df 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20250,20400,20450,20100,2772,56288200,00,0.00,N,5,-50,
 20250213,20300,20250,20400,20150,2715,55111350,00,0.00,N,3,0,
 20250212,20300,20300,20350,20200,2878,58363350,00,0.00,N,2,100,
 20250211,20200,20300,20300,20050,1818,36930700,00,0.00,N,2,100,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index f463a27ce056..7e75c4b14325 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1710,1715,1734,1650,194440,326999034,00,0.00,N,5,-6,
 20250213,1716,1610,1757,1591,354384,598543182,00,0.00,N,2,106,
 20250212,1610,1656,1698,1597,169961,275637781,00,0.00,N,5,-60,
 20250211,1670,1636,1697,1611,144048,238463651,00,0.00,N,2,34,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index daac83d3b67e..2743638c510f 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2080,2115,2135,2080,72485,151914580,00,0.00,N,5,-35,
 20250213,2115,2060,2115,2060,68833,143695310,00,0.00,N,2,40,
 20250212,2075,2140,2140,2070,172459,361142670,00,0.00,N,5,-55,
 20250211,2130,2125,2155,2125,76428,163386525,00,0.00,N,5,-10,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index 50d5e3af01e0..791be9b3885d 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5490,5500,5540,5430,35273,193298530,00,0.00,N,2,20,
 20250213,5470,5420,5490,5390,25259,137363290,00,0.00,N,2,50,
 20250212,5420,5490,5500,5380,14363,77848130,00,0.00,N,5,-50,
 20250211,5470,5490,5490,5410,20748,112939760,00,0.00,N,3,0,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index 343cd11f469f..fa4c56f7f936 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9120,9090,9170,8890,135413,1225520580,00,0.00,N,3,0,
 20250213,9120,9460,9580,9070,262109,2426640480,00,0.00,N,5,-200,
 20250212,9320,9440,9710,9200,607686,5733490940,00,0.00,N,5,-460,
 20250211,9780,10880,11710,9760,4352690,48098846070,00,0.00,N,2,770,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index 46f74419ce8d..355f40f45b4c 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,836,847,847,820,102610,85363786,00,0.00,N,5,-6,
 20250213,842,864,864,837,90976,76695119,00,0.00,N,2,1,
 20250212,841,833,856,826,93337,78204699,00,0.00,N,2,7,
 20250211,834,849,849,830,82798,69386950,00,0.00,N,5,-6,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index b32b647a75a1..522bcd8b688d 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250214,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250213,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250212,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250211,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250210,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index dcc577cda7ac..4f085736e7d5 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,490,474,493,473,79337,38513253,00,0.00,N,2,16,
 20250213,474,483,490,435,186779,87868599,00,0.00,N,5,-9,
 20250212,483,485,487,480,40162,19416487,00,0.00,N,5,-2,
 20250211,485,498,499,485,79280,38779024,00,0.00,N,5,-13,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index a7eed5fa5905..f784957f9289 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,79500,79700,80200,78900,771963,61538640000,00,0.00,N,3,0,
 20250213,79500,79300,79800,78800,749206,59440493400,00,0.00,N,2,400,
 20250212,79100,79400,79900,78800,440372,34870002300,00,0.00,N,5,-600,
 20250211,79700,79400,79900,78200,426719,33819591300,00,0.00,N,2,600,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index bbac7da7b90f..662db5a3367e 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3005,3005,3020,3000,25125,75482800,00,0.00,N,5,-5,
 20250213,3010,3000,3030,3000,45124,135970525,00,0.00,N,2,10,
 20250212,3000,3015,3020,2975,183861,551642410,00,0.00,N,3,0,
 20250211,3000,3050,3060,3000,105270,317633055,00,0.00,N,5,-10,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index f5e97b0613c0..82d7d36fae88 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17850,17400,17980,17400,8446,150134140,00,0.00,N,2,450,
 20250213,17400,17290,17600,17290,4487,78314140,00,0.00,N,3,0,
 20250212,17400,17400,17440,17280,2009,34944450,00,0.00,N,3,0,
 20250211,17400,17490,17550,17330,33973,593497660,00,0.00,N,5,-90,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index 41205e7da58d..945f7912e023 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3080,2990,3190,2950,54915,165233900,00,0.00,N,2,90,
 20250213,2990,2960,2995,2950,26028,77397555,00,0.00,N,5,-10,
 20250212,3000,3040,3040,2970,9338,27944055,00,0.00,N,5,-40,
 20250211,3040,3015,3065,2970,40823,122759830,00,0.00,N,3,0,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index 8098e12d8e8c..45a29e7b9f53 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3035,3060,3060,2995,29489,88712385,00,0.00,N,5,-15,
 20250213,3050,2995,3050,2980,36848,110552715,00,0.00,N,2,50,
 20250212,3000,3000,3020,2960,34728,103600620,00,0.00,N,5,-15,
 20250211,3015,2995,3050,2995,27442,82665360,00,0.00,N,2,5,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index 56f5f2e6562d..c3d236007470 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1228,1239,1247,1218,417173,512018380,00,0.00,N,2,3,
 20250213,1225,1245,1255,1207,652931,798748023,00,0.00,N,5,-24,
 20250212,1249,1260,1294,1249,805806,1013571438,00,0.00,N,5,-53,
 20250211,1302,1250,1387,1250,1649876,2192066727,00,0.00,N,2,52,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index 04e26af7448e..dbd4d2a97914 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1497,1499,1499,1499,0,0,00,0.00,Y,5,-2,
-20250212,1499,1200,1499,1190,221,289699,00,0.00,Y,2,100,
+20250214,1497,1497,1497,1497,10,14970,00,0.00,N,3,0,
+20250213,1497,1497,1497,1497,0,0,00,0.00,N,3,-2,
+20250212,1499,1200,1499,1190,221,289699,00,0.00,N,2,100,
 20250211,1399,1300,1399,1300,68,88499,00,0.00,Y,2,99,
 20250210,1300,1499,1499,1300,12,15799,00,0.00,N,5,-100,
 20250207,1400,1400,1400,1400,7,9800,00,0.00,N,5,-93,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index d5874b589e60..a9364c524a4e 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2190,2190,2390,2150,41294,92954020,00,0.00,N,3,0,
 20250213,2190,2165,2230,2130,16073,35062715,00,0.00,N,2,45,
 20250212,2145,2105,2230,2105,29300,62996975,00,0.00,N,2,40,
 20250211,2105,2250,2250,2105,18614,39969915,00,0.00,N,5,-95,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index 18253ba2060e..73ac02196f67 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,910,962,962,906,225961,209977543,00,0.00,N,5,-53,
 20250213,963,957,965,945,77132,73693897,00,0.00,N,2,6,
 20250212,957,930,973,925,162660,155871538,00,0.00,N,2,27,
 20250211,930,949,970,930,78743,74578171,00,0.00,N,5,-19,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index 01ac336102db..b0627ce5696b 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,80500,82800,83100,80300,280364,22903275900,00,0.00,N,5,-2200,
 20250213,82700,79700,84600,79700,766572,63209782700,00,0.00,N,2,3700,
 20250212,79000,79700,81000,78500,291264,23125909600,00,0.00,N,5,-1700,
 20250211,80700,81700,82500,80300,184910,15001292600,00,0.00,N,5,-1100,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index 32f3821febdb..d373c055b05c 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1609,1618,1656,1609,77949,126129224,00,0.00,N,5,-8,
 20250213,1617,1680,1680,1590,73118,118480251,00,0.00,N,5,-23,
 20250212,1640,1635,1645,1605,75790,122760395,00,0.00,N,2,2,
 20250211,1638,1647,1671,1635,103273,170535579,00,0.00,N,5,-7,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index d26bc6826966..7a0df911c61d 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1535,1525,1545,1515,98955,150909656,00,0.00,N,2,12,
 20250213,1523,1514,1539,1514,47503,72425129,00,0.00,N,2,9,
 20250212,1514,1558,1568,1510,115522,176395747,00,0.00,N,5,-53,
 20250211,1567,1538,1587,1533,131010,204566018,00,0.00,N,2,24,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index 27498d5d2f3f..77f64a458ace 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3055,3135,3135,3050,9491,29127845,00,0.00,N,5,-25,
 20250213,3080,3000,3130,2990,26763,82021675,00,0.00,N,2,80,
 20250212,3000,3040,3040,2985,10065,30239800,00,0.00,N,5,-40,
 20250211,3040,3020,3080,2960,24485,73385995,00,0.00,N,2,30,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index 61df9580d4a6..831d2abdcbbb 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10090,10130,10230,10040,81450,824874780,00,0.00,N,2,60,
 20250213,10030,10180,10180,9960,93634,939377430,00,0.00,N,5,-110,
 20250212,10140,10340,10340,9980,111813,1128312090,00,0.00,N,5,-130,
 20250211,10270,10350,10500,10240,59702,617080640,00,0.00,N,5,-80,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index fa3ece4b2884..89815afdc2eb 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,107500,109300,112900,106900,264038,29076545600,00,0.00,N,5,-1800,
 20250213,109300,121000,121000,109300,604182,68349054100,00,0.00,N,5,-14200,
 20250212,123500,123100,132600,114600,855185,106831384200,00,0.00,N,2,3200,
 20250211,120300,111200,122400,110700,1095904,127301353100,00,0.00,N,5,-3800,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index 6df23ea3cc4d..2e509295c200 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3270,3350,3400,3270,26861,88358430,00,0.00,N,5,-80,
 20250213,3350,3360,3430,3340,10020,33697680,00,0.00,N,5,-10,
 20250212,3360,3445,3445,3280,15163,50872675,00,0.00,N,5,-50,
 20250211,3410,3465,3465,3410,5272,18025550,00,0.00,N,5,-40,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index 67e7464e3a27..3de99c648a6e 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,31450,30000,31450,30000,18285,566611550,00,0.00,N,2,1450,
 20250213,30000,30000,30250,29900,3698,111081550,00,0.00,N,2,50,
 20250212,29950,29900,30200,29550,7460,222765400,00,0.00,N,5,-50,
 20250211,30000,30150,30150,29700,14999,447690000,00,0.00,N,5,-150,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index f7d1c883b065..452db11e740c 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1505,1465,1517,1461,133856,199364997,00,0.00,N,2,42,
 20250213,1463,1462,1475,1457,86685,126892281,00,0.00,N,2,1,
 20250212,1462,1472,1480,1457,104544,153337977,00,0.00,N,5,-10,
 20250211,1472,1472,1486,1459,49638,72878659,00,0.00,N,3,0,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index a27295c7084f..e1c73332622f 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11820,11820,12140,11570,1991075,23668946220,00,0.00,N,2,180,
 20250213,11640,11500,11780,11320,848523,9830023830,00,0.00,N,2,240,
 20250212,11400,11530,11640,11280,779639,8896764960,00,0.00,N,5,-100,
 20250211,11500,11690,11750,11310,1207693,13896516050,00,0.00,N,5,-170,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index 56d14ad110bd..7f20494a5f50 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6800,6590,6870,6590,3391,22848620,00,0.00,N,2,170,
 20250213,6630,6640,6670,6600,1648,10913620,00,0.00,N,2,30,
 20250212,6600,6680,6920,6600,8561,57305400,00,0.00,N,5,-60,
 20250211,6660,6820,6820,6660,3762,25252310,00,0.00,N,5,-160,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index beddb861d791..3b199fc3b0c8 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,756,732,782,732,1037533,786409290,00,0.00,N,2,26,
 20250213,730,731,734,722,301937,219871201,00,0.00,N,3,0,
 20250212,730,725,734,718,330940,240726219,00,0.00,N,2,5,
 20250211,725,709,744,667,855620,616849399,00,0.00,N,2,15,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index 981ffef94c60..095ac7ccaa9c 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2225,2210,2230,2205,34543,76569180,00,0.00,N,3,0,
 20250213,2225,2200,2260,2195,56759,126172545,00,0.00,N,2,25,
 20250212,2200,2190,2210,2175,32907,72336450,00,0.00,N,2,5,
 20250211,2195,2195,2205,2180,43131,94563530,00,0.00,N,3,0,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index d46c4c1f1b21..dcc76a76f9e4 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10730,9920,10910,9920,1646140,17471307290,00,0.00,N,2,810,
 20250213,9920,10100,10140,9860,358227,3576058500,00,0.00,N,5,-160,
 20250212,10080,10020,10120,9980,168347,1689915060,00,0.00,N,2,60,
 20250211,10020,10040,10150,9960,230095,2311642490,00,0.00,N,5,-20,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index cb65c4b190a5..b53e1b2a0682 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2740,2615,2750,2615,32386,86815300,00,0.00,N,2,120,
 20250213,2620,2570,2625,2565,13877,35963755,00,0.00,N,2,30,
 20250212,2590,2610,2645,2560,8413,21746565,00,0.00,N,5,-20,
 20250211,2610,2605,2635,2595,7892,20601010,00,0.00,N,2,10,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index a932b8243838..4788337bc114 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2195,2185,2335,2185,82013,180968635,00,0.00,N,2,10,
 20250213,2185,2190,2195,2160,9608,20934650,00,0.00,N,5,-10,
 20250212,2195,2155,2295,2155,6456,14283510,00,0.00,N,2,40,
 20250211,2155,2215,2280,2155,11743,25837555,00,0.00,N,5,-60,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index 4f12b08e7783..d404683b07fd 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1991,2005,2005,1986,35843,71402408,00,0.00,N,5,-4,
 20250213,1995,1986,2000,1986,17339,34518924,00,0.00,N,2,7,
 20250212,1988,1985,2010,1985,6364,12669884,00,0.00,N,2,1,
 20250211,1987,1996,2000,1980,70840,140746375,00,0.00,N,5,-9,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index 2e0e1666b8ce..be89c4a8e211 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6240,6200,6270,6190,14714,91690980,00,0.00,N,5,-10,
 20250213,6250,6200,6260,6160,15037,93268500,00,0.00,N,2,50,
 20250212,6200,6180,6200,6110,28599,175839500,00,0.00,N,2,20,
 20250211,6180,6150,6180,6080,32350,198089320,00,0.00,N,2,30,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index e6ec694033c6..031c3fa9de99 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5150,5160,5210,5090,32993,168604370,00,0.00,N,5,-30,
 20250213,5180,5160,5180,5100,26919,138154580,00,0.00,N,2,30,
 20250212,5150,5200,5240,5120,30569,157693650,00,0.00,N,5,-40,
 20250211,5190,5110,5190,5100,28238,145195520,00,0.00,N,2,70,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index 5643d8b0d77d..c6ad9f9aaf11 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4600,4495,4650,4440,57986,264194275,00,0.00,N,2,100,
 20250213,4500,4500,4560,4480,18957,85319470,00,0.00,N,5,-60,
 20250212,4560,4505,4570,4485,43969,199387110,00,0.00,N,2,55,
 20250211,4505,4535,4600,4485,28315,127837090,00,0.00,N,5,-30,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index 1552d9f98182..87cc21cbb6f4 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2800,2820,2885,2745,151202,424578965,00,0.00,N,5,-30,
 20250213,2830,2860,2880,2780,184646,519342210,00,0.00,N,5,-65,
 20250212,2895,2740,2900,2720,305003,863421340,00,0.00,N,2,155,
 20250211,2740,2745,2775,2720,90645,248723835,00,0.00,N,5,-5,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index 22c51088bb44..977942232612 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3085,3145,3420,3085,153286,487492475,00,0.00,N,5,-30,
 20250213,3115,3110,3170,3065,39850,123998965,00,0.00,N,2,5,
 20250212,3110,3195,3215,3105,57723,181141100,00,0.00,N,5,-85,
 20250211,3195,3275,3275,3195,45742,146904975,00,0.00,N,5,-55,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index d0d0707038cd..0a3be25ba45b 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10870,10430,10870,10400,314580,3363081200,00,0.00,N,2,450,
 20250213,10420,10350,10600,10230,176144,1842564280,00,0.00,N,2,90,
 20250212,10330,10150,10440,10150,147223,1514447590,00,0.00,N,2,140,
 20250211,10190,10150,10360,10100,117326,1196245680,00,0.00,N,2,40,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index 7f27328d45b1..a5b16ef66176 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,180800,178200,182700,177800,627006,112768713700,00,0.00,N,2,2900,
 20250213,177900,179500,179700,177600,594759,106011021300,00,0.00,N,5,-800,
 20250212,178700,179600,180400,177400,361474,64719959600,00,0.00,N,5,-1000,
 20250211,179700,179800,181700,179100,415262,74860968800,00,0.00,N,2,700,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index 261b3a5bf513..8f658aefea72 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16100,15720,16380,15720,61336,989282300,00,0.00,N,2,380,
 20250213,15720,15400,15810,15400,21133,330601930,00,0.00,N,2,320,
 20250212,15400,15220,16040,15220,78436,1237485750,00,0.00,N,2,180,
 20250211,15220,15390,15390,15170,7908,120345840,00,0.00,N,2,40,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index a2d1a5e1a551..a2fc5a43b500 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1051,1048,1142,1043,235134,252597521,00,0.00,N,2,3,
 20250213,1048,1057,1057,1043,63616,66605227,00,0.00,N,5,-11,
 20250212,1059,1056,1060,1043,28560,30081876,00,0.00,N,2,3,
 20250211,1056,1054,1063,1053,20094,21213225,00,0.00,N,2,2,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index 357d737992dd..98bbaa888594 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,52500,51500,57400,51400,930392,50478512900,00,0.00,N,2,1100,
 20250213,51400,51500,51800,51000,75029,3846862100,00,0.00,N,2,300,
 20250212,51100,51500,51700,50600,84634,4333071300,00,0.00,N,5,-700,
 20250211,51800,52200,52700,51800,95112,4950788100,00,0.00,N,5,-300,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index 42fcd21cdc28..47d6a1966e8b 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6360,6340,6400,6250,65383,413434730,00,0.00,N,2,20,
 20250213,6340,6490,6490,6230,108145,683358020,00,0.00,N,5,-60,
 20250212,6400,6590,6820,6360,454313,2978383180,00,0.00,N,2,40,
 20250211,6360,6160,6410,6100,271452,1720717650,00,0.00,N,2,190,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index 9da1e38e155a..27a26f78848e 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7250,7290,7290,7090,15367,110414600,00,0.00,N,3,0,
 20250213,7250,7200,7280,7160,8341,60237260,00,0.00,N,2,50,
 20250212,7200,7230,7230,7150,15535,111559950,00,0.00,N,5,-30,
 20250211,7230,7300,7300,7090,21237,151859330,00,0.00,N,2,30,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index 91536e2758cb..45040aece377 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250214,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250213,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250212,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250211,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250210,778,778,778,778,0,0,00,0.00,Y,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index 82cecd9357b7..1af66210cd86 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13980,14030,14130,13780,89421,1245594160,00,0.00,N,5,-20,
 20250213,14000,14290,14400,13970,142234,2011133310,00,0.00,N,2,150,
 20250212,13850,14190,14190,13640,88034,1221716470,00,0.00,N,5,-340,
 20250211,14190,13850,14230,13840,71466,1008031620,00,0.00,N,2,380,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index ba6366d379fe..2aae6f098977 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1397,1417,1430,1381,35736,49892479,00,0.00,N,5,-20,
 20250213,1417,1387,1431,1385,74060,103940466,00,0.00,N,2,19,
 20250212,1398,1387,1408,1346,108217,149171544,00,0.00,N,5,-2,
 20250211,1400,1300,1625,1285,929184,1378670423,00,0.00,N,2,100,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index 3cf7b128ab3a..a3fcd5a83c97 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16150,16170,16270,16070,46859,757031010,00,0.00,N,2,20,
 20250213,16130,15990,16130,15930,58764,944326960,00,0.00,N,2,230,
 20250212,15900,16050,16050,15890,42915,683470800,00,0.00,N,5,-80,
 20250211,15980,16000,16150,15940,50978,815873230,00,0.00,N,2,70,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index 3c8bfe99ae48..c535cfcde3cd 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1310,1302,1320,1296,11956,15646036,00,0.00,N,5,-3,
 20250213,1313,1305,1315,1302,3169,4135197,00,0.00,N,5,-4,
 20250212,1317,1303,1317,1293,8150,10611301,00,0.00,N,5,-1,
 20250211,1318,1291,1321,1286,33329,43254737,00,0.00,N,2,20,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index ef3e15175101..10b6dff252ff 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4315,4345,4355,4260,36582,158022255,00,0.00,N,2,45,
 20250213,4270,4230,4315,4215,27694,117964365,00,0.00,N,2,40,
 20250212,4230,4215,4240,4175,31699,133401170,00,0.00,N,2,15,
 20250211,4215,4215,4270,4135,36840,155138585,00,0.00,N,5,-5,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index 20cde7ad581f..9b97b31b0dda 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1172,1190,1192,1150,155783,181604763,00,0.00,N,5,-5,
 20250213,1177,1163,1219,1163,330332,393648423,00,0.00,N,2,14,
 20250212,1163,1162,1164,1137,102510,118089811,00,0.00,N,2,1,
 20250211,1162,1184,1184,1146,117637,135730116,00,0.00,N,5,-2,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index 1049d44e3cc1..e55f9772e802 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11430,11200,11500,11150,17459,198696870,00,0.00,N,2,230,
 20250213,11200,11200,11280,11100,16850,188775630,00,0.00,N,5,-20,
 20250212,11220,11300,11300,11060,13032,146079380,00,0.00,N,5,-70,
 20250211,11290,11570,11570,11160,53670,606722460,00,0.00,N,2,40,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index 0017c68580e2..62042fec4dea 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1039,1062,1083,1021,609974,632565174,00,0.00,N,5,-21,
 20250213,1060,1079,1095,1030,698382,739324427,00,0.00,N,5,-19,
 20250212,1079,1181,1208,1050,1340262,1500987415,00,0.00,N,5,-102,
 20250211,1181,1202,1231,1181,691777,828403220,00,0.00,N,5,-19,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index 0ea425e6eb20..7ddf30cd48a0 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,131900,135800,136500,130600,82488,10936613700,00,0.00,N,5,-3900,
 20250213,135800,136900,137300,134900,21746,2952314800,00,0.00,N,5,-200,
 20250212,136000,137800,139000,134800,37175,5072147600,00,0.00,N,5,-400,
 20250211,136400,144400,144600,135100,90363,12363287400,00,0.00,N,5,-8000,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index 1dc1c1b0da1c..09d0eda45a13 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1151,1128,1155,1128,7978,9054775,00,0.00,N,2,23,
 20250213,1128,1173,1348,1123,113827,140252351,00,0.00,N,5,-45,
 20250212,1173,1173,1242,1163,14396,17291027,00,0.00,N,3,0,
 20250211,1173,1168,1187,1168,4648,5460708,00,0.00,N,5,-5,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index ef69f683cd6f..5f184662e87c 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3640,3650,3660,3610,13185,47911955,00,0.00,N,5,-20,
 20250213,3660,3600,3670,3560,7314,26545900,00,0.00,N,2,65,
 20250212,3595,3620,3635,3590,13913,50108135,00,0.00,N,5,-55,
 20250211,3650,3625,3720,3610,3860,14085535,00,0.00,N,2,25,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index 115909e46dc9..b8cbdc91b43e 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,870,893,893,820,53733,46180870,00,0.00,N,5,-2,
 20250213,872,861,880,852,22830,19819366,00,0.00,N,2,11,
 20250212,861,876,876,820,21923,18937073,00,0.00,N,5,-15,
 20250211,876,878,878,867,18016,15729167,00,0.00,N,5,-7,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index 5cf4a69c8571..82b4121d9e12 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,51100,51600,51900,50900,24727,1268359800,00,0.00,N,5,-400,
 20250213,51500,52100,52300,51200,47656,2462215000,00,0.00,N,5,-400,
 20250212,51900,51800,53300,51000,60235,3151202000,00,0.00,N,2,600,
 20250211,51300,51700,52300,51000,31101,1604525600,00,0.00,N,5,-300,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index 5dc0109471da..61c3d29e0829 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2935,3005,3065,2925,46170,136651960,00,0.00,N,5,-85,
 20250213,3020,3080,3105,3020,22689,69530045,00,0.00,N,5,-85,
 20250212,3105,3160,3165,3065,22908,70956775,00,0.00,N,5,-45,
 20250211,3150,3115,3290,3055,83148,263447850,00,0.00,N,2,35,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index eeabfa16d683..3303f286504d 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1019,1020,1060,1018,29767,30637337,00,0.00,N,5,-13,
 20250213,1032,991,1032,989,22525,22447841,00,0.00,N,2,40,
 20250212,992,987,994,973,21583,21262375,00,0.00,N,2,5,
 20250211,987,991,1000,985,16294,16122964,00,0.00,N,5,-8,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index 8a9256abb8da..cf70c1a2feca 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4040,4000,4085,3955,283786,1137269945,00,0.00,N,2,40,
 20250213,4000,4020,4215,3975,1060267,4328680000,00,0.00,N,2,90,
 20250212,3910,4060,4060,3890,475410,1878110190,00,0.00,N,5,-120,
 20250211,4030,4115,4210,4030,510064,2091550185,00,0.00,N,5,-85,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index 01f83614d7fe..3d0dda831973 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,80100,78600,80800,78600,227620,18230720400,00,0.00,N,2,2000,
 20250213,78100,79300,79400,78000,214040,16802043000,00,0.00,N,5,-1300,
 20250212,79400,79300,81400,78800,172521,13838472500,00,0.00,N,2,800,
 20250211,78600,78100,79200,77500,84883,6649447200,00,0.00,N,2,600,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index 4909417e9bec..f6fcea717685 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2955,2975,2990,2950,71486,211517035,00,0.00,N,5,-10,
 20250213,2965,2940,2990,2935,148633,440521005,00,0.00,N,2,30,
 20250212,2935,2985,3020,2930,378214,1127003765,00,0.00,N,5,-200,
 20250211,3135,3035,3150,2930,1333048,4075955925,00,0.00,N,2,165,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index c21e083df6ed..da650d24504c 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4425,4290,4480,4290,61439,270375025,00,0.00,N,2,95,
 20250213,4330,4290,4350,4250,33087,142034760,00,0.00,N,2,55,
 20250212,4275,4270,4340,4195,25456,108141465,00,0.00,N,2,40,
 20250211,4235,4250,4300,4235,26878,114548700,00,0.00,N,5,-25,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index 40f2f953e09c..286cd9cbb454 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21300,18730,21600,18150,563319,11447790280,00,0.00,N,2,2950,
 20250213,18350,17850,18660,17610,76161,1372000140,00,0.00,N,2,580,
 20250212,17770,17740,17950,17300,37856,667034170,00,0.00,N,2,40,
 20250211,17730,18030,18210,17630,29682,527437070,00,0.00,N,5,-200,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index 0aa7a8f9ccdd..166673cefd43 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,42000,41550,42900,40300,44239,1838030350,00,0.00,N,5,-200,
 20250213,42200,42950,43250,42200,11570,493316000,00,0.00,N,5,-1100,
 20250212,43300,41400,43600,40950,36528,1560422300,00,0.00,N,2,1900,
 20250211,41400,42250,42700,39700,74874,3067051000,00,0.00,N,5,-1150,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 7781cb0738e2..e379601e8c49 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250214,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250213,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250212,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250211,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250210,613,613,613,613,0,0,00,0.00,Y,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index bf60e0895c14..e4b58aedd45d 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6460,6530,6650,6400,30661,197654450,00,0.00,N,5,-60,
 20250213,6520,6520,6740,6500,45897,302115790,00,0.00,N,5,-10,
 20250212,6530,6490,6600,6360,31966,206973610,00,0.00,N,2,30,
 20250211,6500,6400,6650,6330,80043,518176470,00,0.00,N,2,120,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index 5588691a5119..33c88227dd45 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7310,7390,7420,7190,24788,181806660,00,0.00,N,5,-80,
 20250213,7390,7390,7440,7370,10758,79568230,00,0.00,N,3,0,
 20250212,7390,7410,7410,7250,10898,79995930,00,0.00,N,5,-30,
 20250211,7420,7260,7480,7250,21035,154849300,00,0.00,N,2,210,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index b80d9b21fd4f..923e925f83a2 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1545,1589,1593,1534,13141,20437784,00,0.00,N,5,-43,
 20250213,1588,1578,1612,1566,5276,8334801,00,0.00,N,2,10,
 20250212,1578,1590,1644,1556,13014,20469825,00,0.00,N,5,-9,
 20250211,1587,1657,1679,1570,20130,32514585,00,0.00,N,5,-70,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index 2921ddde28f3..6b42e2777d6c 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9090,9110,9240,8860,9084,82512410,00,0.00,N,2,50,
 20250213,9040,8880,9110,8730,11440,101464480,00,0.00,N,2,170,
 20250212,8870,8860,8980,8670,12948,113501140,00,0.00,N,2,10,
 20250211,8860,8870,8980,8560,21188,183393060,00,0.00,N,5,-10,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index 9ce589251337..c8b6179aee31 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27600,29150,30150,27150,1082773,30387910150,00,0.00,N,5,-1200,
 20250213,28800,28500,29000,27750,777943,22175695850,00,0.00,N,2,700,
 20250212,28100,27650,28500,27450,1140794,32037793300,00,0.00,N,2,500,
 20250211,27600,26550,28200,26500,654213,18030722050,00,0.00,N,2,950,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index 70a160320a32..2ce61103cd40 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9880,9850,9960,9800,18283,180431160,00,0.00,N,2,30,
 20250213,9850,9790,9900,9760,19952,195913150,00,0.00,N,2,50,
 20250212,9800,9900,9900,9760,25215,247349030,00,0.00,N,5,-100,
 20250211,9900,9850,9930,9820,15499,152962000,00,0.00,N,2,70,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index be0ab770c91f..9da8d369f129 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5100,5100,5120,4900,74930,378595895,00,0.00,N,5,-10,
 20250213,5110,5200,5200,4900,134583,678889295,00,0.00,N,5,-10,
 20250212,5120,5050,5170,5010,100201,511235820,00,0.00,N,2,10,
 20250211,5110,5080,5110,4965,73341,368100330,00,0.00,N,2,80,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 2dbae9b22b4d..9d4feb6c7a0a 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2450,2440,2460,2425,13338,32610245,00,0.00,N,2,10,
 20250213,2440,2450,2460,2405,20508,49850205,00,0.00,N,5,-20,
 20250212,2460,2460,2460,2415,16783,40821530,00,0.00,N,2,10,
 20250211,2450,2420,2460,2420,46753,113921535,00,0.00,N,2,5,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index 4b4629609de5..eda507a9760f 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250214,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250213,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250212,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250211,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250210,389,389,389,389,0,0,00,0.00,Y,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index 91ec361159be..3a938ce5338e 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,63700,62800,63900,62400,9268,584539200,00,0.00,N,2,1100,
 20250213,62600,63100,63200,62400,5665,355115400,00,0.00,N,5,-400,
 20250212,63000,63200,63500,63000,1641,103613200,00,0.00,N,5,-300,
 20250211,63300,63000,63800,62700,3807,239998000,00,0.00,N,3,0,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index 66eb3dede874..bfd4c0d62f3c 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1489,1435,1495,1410,1300501,1883251350,00,0.00,N,2,54,
 20250213,1435,1356,1455,1319,1233032,1728493534,00,0.00,N,2,70,
 20250212,1365,1386,1427,1365,1076093,1506551291,00,0.00,N,5,-35,
 20250211,1400,1395,1424,1354,624068,865604722,00,0.00,N,5,-9,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index 93456115b7c3..966ec610e3f3 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10710,10620,10710,10570,6603,70340190,00,0.00,N,2,90,
 20250213,10620,10650,10670,10570,9557,101513610,00,0.00,N,5,-30,
 20250212,10650,10670,10700,10580,9942,105449960,00,0.00,N,5,-20,
 20250211,10670,10760,10770,10660,10292,110022160,00,0.00,N,5,-80,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index 726fe649150d..1176044384ec 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3745,3710,3780,3685,22585,84334415,00,0.00,N,2,20,
 20250213,3725,3695,3735,3685,13472,49935730,00,0.00,N,2,30,
 20250212,3695,3740,3760,3690,4671,17316385,00,0.00,N,5,-45,
 20250211,3740,3690,3760,3690,7994,29917665,00,0.00,N,2,30,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index 8f7e2ed06ad0..cd0526cea3b0 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8620,8520,8660,8450,17469,149883440,00,0.00,N,2,170,
 20250213,8450,8450,8460,8250,16413,136811280,00,0.00,N,2,70,
 20250212,8380,8520,8520,8370,13953,117376390,00,0.00,N,3,0,
 20250211,8380,8550,8550,8380,12379,104699700,00,0.00,N,5,-50,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index 1ba648f96a97..7bcac4f8227b 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4515,4770,4795,4485,285404,1308770250,00,0.00,N,5,-255,
 20250213,4770,4750,4815,4600,311599,1471108600,00,0.00,N,2,75,
 20250212,4695,4505,4730,4420,428693,1987271990,00,0.00,N,2,190,
 20250211,4505,4315,4515,4275,240186,1066177100,00,0.00,N,2,225,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index 5f20c1a346eb..004f2fa7ddf3 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6530,6610,6660,6520,21741,142872940,00,0.00,N,5,-90,
 20250213,6620,6870,6870,6610,9025,60380700,00,0.00,N,5,-130,
 20250212,6750,6710,6770,6590,37316,249302790,00,0.00,N,2,40,
 20250211,6710,6700,6740,6550,12692,84037150,00,0.00,N,2,10,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index 961fa6b649ba..e570bba1b9f2 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3810,3870,3875,3700,88505,336120075,00,0.00,N,5,-65,
 20250213,3875,3900,4000,3780,216729,843381850,00,0.00,N,5,-15,
 20250212,3890,3750,3930,3615,220367,833023090,00,0.00,N,2,140,
 20250211,3750,3750,3800,3650,61090,226773775,00,0.00,N,3,0,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index 5d275e3955d6..6260f826cd9d 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5060,5120,5120,5040,293060,1487945620,00,0.00,N,5,-20,
 20250213,5080,5020,5110,5010,555603,2816546220,00,0.00,N,2,50,
 20250212,5030,5050,5110,5000,410726,2079110720,00,0.00,N,5,-10,
 20250211,5040,5050,5080,4990,426911,2147811610,00,0.00,N,5,-10,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index 36027f045b00..5554de00214c 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22750,22400,23200,22200,45750,1041031500,00,0.00,N,2,350,
 20250213,22400,22050,22850,22050,37354,835931050,00,0.00,N,2,200,
 20250212,22200,22400,22800,22050,51433,1147342300,00,0.00,N,5,-300,
 20250211,22500,23050,23200,22350,43261,980347850,00,0.00,N,5,-550,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index 8b40087e6906..1d0c6e5c2f7e 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1452,1450,1552,1435,79405,117718826,00,0.00,N,2,2,
 20250213,1450,1470,1477,1430,19547,28637095,00,0.00,N,5,-35,
 20250212,1485,1477,1490,1470,9346,13852142,00,0.00,N,5,-5,
 20250211,1490,1461,1498,1461,46753,69132115,00,0.00,N,2,28,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index a928913ff360..86ad860326e6 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1276,1277,1286,1269,45173,57497395,00,0.00,N,5,-1,
 20250213,1277,1277,1293,1270,75835,96684787,00,0.00,N,3,0,
 20250212,1277,1285,1285,1274,47252,60333088,00,0.00,N,5,-8,
 20250211,1285,1277,1285,1269,43454,55461567,00,0.00,N,2,6,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 9e49402eae2b..398d5ebec19a 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,984,989,1052,984,1895342,1871069320,00,0.00,N,4,-421,
 20250213,1405,1397,1442,1394,168392,237300213,00,0.00,N,2,8,
 20250212,1397,1423,1424,1390,144093,201238824,00,0.00,N,5,-23,
 20250211,1420,1450,1458,1417,136709,195989490,00,0.00,N,5,-30,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index 13f267628089..688fa021fcc7 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250214,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250213,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250212,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250211,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250210,654,654,654,654,0,0,00,0.00,Y,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index d48e3311acec..5e1dbcec150c 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,915,912,920,908,52895,48261146,00,0.00,N,2,4,
 20250213,911,913,923,907,52385,47877126,00,0.00,N,5,-2,
 20250212,913,928,929,913,64455,59080357,00,0.00,N,5,-12,
 20250211,925,923,931,918,84002,77629943,00,0.00,N,2,2,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index 6d5549233adf..f91b5bfd93cb 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20850,20800,21400,20400,351896,7359383000,00,0.00,N,2,300,
 20250213,20550,20700,21200,20250,347936,7173780300,00,0.00,N,3,0,
 20250212,20550,21000,21100,20250,321743,6625123550,00,0.00,N,5,-300,
 20250211,20850,21150,22250,20450,965913,20654060650,00,0.00,N,3,0,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index 47aa220ca88f..a517feed4b7e 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,875,924,930,870,1300874,1151334480,00,0.00,N,5,-55,
 20250213,930,923,943,916,612605,566648156,00,0.00,N,2,8,
 20250212,922,961,961,922,527671,492194900,00,0.00,N,5,-39,
 20250211,961,961,970,946,395480,377845945,00,0.00,N,3,0,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index 2517eb6ecce3..5bc76f65bedc 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2505,2560,2560,2505,38321,96657795,00,0.00,N,5,-55,
 20250213,2560,2515,2575,2515,64530,164777550,00,0.00,N,2,45,
 20250212,2515,2515,2595,2485,82087,208642895,00,0.00,N,3,0,
 20250211,2515,2520,2535,2470,54860,137392150,00,0.00,N,2,10,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index cee428edc3e3..81b915862bf6 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3330,3345,3485,3330,6234,20921515,00,0.00,N,5,-15,
 20250213,3345,3335,3425,3305,8510,28435400,00,0.00,N,2,10,
 20250212,3335,3375,3390,3310,4588,15342635,00,0.00,N,5,-5,
 20250211,3340,3395,3395,3325,14122,47188500,00,0.00,N,2,15,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index fb7e2bb6892b..c72d1a7cc461 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8870,9020,9060,8710,618847,5466791670,00,0.00,N,5,-220,
 20250213,9090,8900,9270,8760,977364,8838780620,00,0.00,N,2,340,
 20250212,8750,8410,8830,8410,744509,6464839460,00,0.00,N,2,420,
 20250211,8330,8270,8450,8250,356970,2978227210,00,0.00,N,2,90,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index 1592687b8541..95a4e13d216b 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2685,2690,2700,2655,108480,290261555,00,0.00,N,5,-10,
 20250213,2695,2640,2695,2640,139347,372550720,00,0.00,N,2,25,
 20250212,2670,2825,2825,2660,435148,1177875165,00,0.00,N,5,-165,
 20250211,2835,2795,2850,2775,257051,721409215,00,0.00,N,2,25,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index c9873b399fd6..8a0befad2396 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1255,1267,1280,1246,16904,21273725,00,0.00,N,5,-25,
 20250213,1280,1280,1297,1251,16684,21219847,00,0.00,N,3,0,
 20250212,1280,1312,1313,1276,16965,21851835,00,0.00,N,2,2,
 20250211,1278,1259,1334,1244,28716,36547579,00,0.00,N,2,19,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index c3d65f53f12a..5b7a659fe1d4 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5600,5270,5600,5270,21,111000,00,0.00,N,2,330,
 20250213,5270,5290,5290,5270,3,15840,00,0.00,N,5,-320,
 20250212,5590,5350,5590,5350,2,10940,00,0.00,N,3,0,
 20250211,5590,5590,5590,5590,0,0,00,0.00,N,3,0,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index 59b87bdee124..d12bceca9890 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1040,1090,1105,1035,113097,119178911,00,0.00,N,5,-49,
 20250213,1089,1129,1147,1060,171787,189981061,00,0.00,N,5,-39,
 20250212,1128,1074,1128,1020,134212,142212185,00,0.00,N,2,45,
 20250211,1083,1096,1285,1041,1606751,1870172118,00,0.00,N,2,33,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index c83c67d00b8b..6f9e20bb47ab 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4265,4155,4350,4100,338090,1426747035,00,0.00,N,2,130,
 20250213,4135,4140,4170,4090,103638,428855480,00,0.00,N,2,15,
 20250212,4120,3995,4125,3930,199129,800418785,00,0.00,N,2,125,
 20250211,3995,3995,4085,3955,101124,405401555,00,0.00,N,2,5,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index 4e645aa26b68..caabaed57235 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6270,6310,6460,6240,166067,1050449760,00,0.00,N,2,80,
 20250213,6190,6260,6430,6160,257193,1609731450,00,0.00,N,5,-70,
 20250212,6260,6350,6410,6250,124010,782382550,00,0.00,N,5,-140,
 20250211,6400,6600,6640,6320,210344,1364332670,00,0.00,N,5,-180,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index 370951f94ac1..32ec44f4a8d7 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25900,26850,27150,25500,738914,19254604850,00,0.00,N,5,-950,
 20250213,26850,25850,27650,25250,1600483,42676363750,00,0.00,N,2,1100,
 20250212,25750,23000,26500,22800,3020986,77043839700,00,0.00,N,2,2750,
 20250211,23000,21550,23350,21400,775452,17666414250,00,0.00,N,2,1600,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index 11a34bca3196..4ed2b02fffb3 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9220,9180,9220,9050,2964,27081440,00,0.00,N,2,100,
 20250213,9120,9080,9170,9010,4144,37659920,00,0.00,N,2,70,
 20250212,9050,9080,9090,8960,5424,48960410,00,0.00,N,5,-10,
 20250211,9060,9030,9060,8850,2513,22519760,00,0.00,N,2,60,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index b3c06ceb1cb7..d4c7345433b4 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3930,3890,3930,3870,16409,64134375,00,0.00,N,2,40,
 20250213,3890,3860,3935,3825,52969,205038875,00,0.00,N,2,5,
 20250212,3885,3850,4240,3835,348217,1409437080,00,0.00,N,2,15,
 20250211,3870,3950,3975,3840,43865,170031635,00,0.00,N,5,-55,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index 1d0e0af7e0e7..81f9b5a725a0 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10010,10100,10110,10000,2333,23396510,00,0.00,N,2,10,
 20250213,10000,10060,10060,9980,2305,23102810,00,0.00,N,5,-50,
 20250212,10050,10050,10050,10000,20292,203894990,00,0.00,N,3,0,
 20250211,10050,10100,10100,10030,3978,40029610,00,0.00,N,5,-50,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index e88c520d15a9..2ecf067d473e 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250214,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250213,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250212,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250211,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250210,800,800,800,800,0,0,00,0.00,Y,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index da5cf6cf1cc0..3781926bf349 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12320,12240,12450,12210,32162,396521630,00,0.00,N,2,40,
 20250213,12280,12180,12400,12100,61083,747906530,00,0.00,N,2,30,
 20250212,12250,12560,12610,12230,53523,661338300,00,0.00,N,5,-360,
 20250211,12610,12900,12980,12570,79641,1007820800,00,0.00,N,5,-230,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index da2e37dd8c41..6e5ddf13d89a 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2870,2910,2995,2870,3813881,11093342320,00,0.00,N,5,-90,
 20250213,2960,3080,3080,2875,8534691,25381603245,00,0.00,N,5,-15,
 20250212,2975,2930,3015,2825,12730228,37521791330,00,0.00,N,2,25,
 20250211,2950,2700,3085,2645,44488616,130560065380,00,0.00,N,2,285,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index 4ca88da42f58..144a56291370 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9900,10000,10180,9850,81533,815535090,00,0.00,N,5,-160,
 20250213,10060,9880,10210,9800,99258,994515990,00,0.00,N,2,180,
 20250212,9880,10380,10380,9670,250086,2464729780,00,0.00,N,5,-470,
 20250211,10350,10680,10870,10330,139073,1463030040,00,0.00,N,5,-400,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index 155234716773..93146d11a1d8 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,46600,49100,49150,46050,151904,7115473100,00,0.00,N,5,-2450,
 20250213,49050,48200,52000,48050,237507,11873093700,00,0.00,N,2,1750,
 20250212,47300,51800,51800,47300,165861,8045387300,00,0.00,N,5,-3000,
 20250211,50300,48650,50500,48650,94333,4699586200,00,0.00,N,2,1700,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index 737494a5ffee..47cf42857aaa 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11050,10560,11200,10510,221535,2415301610,00,0.00,N,2,620,
 20250213,10430,10570,10690,10280,95891,1004002220,00,0.00,N,5,-20,
 20250212,10450,10700,10930,10290,140318,1477111630,00,0.00,N,5,-90,
 20250211,10540,10810,11220,10540,428515,4645139270,00,0.00,N,2,170,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index b998fd71dc57..e60a4d36f756 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7010,7170,7170,7010,93645,662520570,00,0.00,N,5,-100,
 20250213,7110,7010,7140,6900,209938,1476182940,00,0.00,N,2,280,
 20250212,6830,6860,6860,6750,52968,367629850,00,0.00,N,2,10,
 20250211,6820,6840,6880,6780,19772,134759550,00,0.00,N,5,-20,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index bded790b0d09..750dd47d122c 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,567,561,572,556,249802,140524032,00,0.00,N,2,4,
 20250213,563,565,569,559,231541,130357842,00,0.00,N,5,-3,
 20250212,566,577,577,562,279378,158351260,00,0.00,N,5,-2,
 20250211,568,587,587,568,504067,289928185,00,0.00,N,5,-8,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index d0dc23e75cf4..64691f0ee061 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,104000,109600,109600,103900,246989,26027014200,00,0.00,N,5,-4400,
 20250213,108400,103700,108800,101600,348893,36843402900,00,0.00,N,2,7100,
 20250212,101300,100000,105400,99800,203176,20862188100,00,0.00,N,2,1500,
 20250211,99800,102000,104400,99800,156902,15872175600,00,0.00,N,5,-3200,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index dea2d6f554e2..a1069426d975 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,7630,7630,7630,7630,0,0,00,0.00,Y,3,0,
+20250214,7630,7630,7630,7630,0,0,00,0.00,Y,3,0,
+20250213,7630,7630,7630,7630,0,0,00,0.00,Y,0,0,
 20250212,7630,7630,7630,7630,0,0,00,0.00,Y,0,0,
 20250211,7630,7630,7630,7630,0,0,00,0.00,Y,0,0,
 20250210,7630,7630,7630,7630,0,0,00,0.00,Y,0,0,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index 5c0134f4321d..0367788b2c7c 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3180,3140,3200,3105,30324,95573840,00,0.00,N,2,75,
 20250213,3105,3040,3110,3040,55243,170410950,00,0.00,N,2,65,
 20250212,3040,3225,3290,3040,52592,167066860,00,0.00,N,5,-185,
 20250211,3225,3200,3290,3185,50618,163906510,00,0.00,N,5,-60,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index 9ed4e7684b34..9dc4d30c393e 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,39900,39800,40100,39600,218046,8690064350,00,0.00,N,3,0,
 20250213,39900,39300,39900,38900,322284,12790239550,00,0.00,N,2,650,
 20250212,39250,39550,40000,39100,215785,8496743750,00,0.00,N,5,-450,
 20250211,39700,38250,39950,38200,293192,11460448650,00,0.00,N,2,1550,
diff --git a/078940/day/candle-day-250.csv b/078940/day/candle-day-250.csv
index 4a2404b37c35..c76af51c7b0f 100644
--- a/078940/day/candle-day-250.csv
+++ b/078940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,68,75,78,65,9397311,643102811,00,0.00,N,2,6,
 20250213,62,55,66,52,9522946,580560207,00,0.00,N,5,-8,
 20250212,70,57,72,49,13198426,788872031,00,0.00,N,2,24,
 20250211,46,65,65,46,9405815,482320324,00,0.00,N,5,-31,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index 3714612477e7..2b368c188e28 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5100,5110,5130,5100,7368,37613140,00,0.00,N,2,30,
 20250213,5070,5110,5110,5060,4081,20722540,00,0.00,N,5,-40,
 20250212,5110,5100,5150,5100,10728,54749820,00,0.00,N,2,40,
 20250211,5070,5050,5120,5050,22121,112048720,00,0.00,N,5,-30,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index 951b6c556e0c..f02d0fc2ff94 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5090,5090,5120,5060,147154,748069750,00,0.00,N,5,-10,
 20250213,5100,5060,5110,5060,153100,778702430,00,0.00,N,2,20,
 20250212,5080,5080,5110,5050,137697,698345920,00,0.00,N,2,10,
 20250211,5070,5130,5170,5060,186431,948325740,00,0.00,N,5,-80,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index 95f319d6a2e2..90a70c7b8cbb 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6510,6500,6550,6460,5448,35493320,00,0.00,N,2,10,
 20250213,6500,6570,6600,6460,13747,89465760,00,0.00,N,3,0,
 20250212,6500,6680,7290,6500,87379,593459250,00,0.00,N,5,-170,
 20250211,6670,6710,6800,6650,3864,25830510,00,0.00,N,5,-40,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index 7d8704aba7f3..268bdd06911c 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,482,485,486,475,125577,60078671,00,0.00,N,5,-2,
 20250213,484,488,491,480,90640,44028131,00,0.00,N,5,-7,
 20250212,491,494,501,489,35059,17283296,00,0.00,N,5,-3,
 20250211,494,490,505,485,170973,84519756,00,0.00,N,5,-11,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index ec536f34e50f..f37ee0379e64 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15190,15700,15710,15090,1074751,16458446230,00,0.00,N,5,-240,
 20250213,15430,13940,15870,13910,3918553,59705675510,00,0.00,N,2,1530,
 20250212,13900,14260,14500,13820,423369,5972389900,00,0.00,N,5,-280,
 20250211,14180,14420,14500,14070,361198,5147606900,00,0.00,N,5,-20,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index c47f108247ad..17633dad1532 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7310,7400,7440,7300,52859,388452010,00,0.00,N,5,-10,
 20250213,7320,7320,7470,7310,32973,242998430,00,0.00,N,2,10,
 20250212,7310,7360,7460,7250,96864,709008080,00,0.00,N,2,10,
 20250211,7300,7650,7850,7300,123806,936068480,00,0.00,N,5,-450,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index e956dd97e9c5..82306b9090ef 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,284000,296000,296000,277000,477983,136034062500,00,0.00,N,5,-4000,
 20250213,288000,285500,294500,277000,496948,142173951500,00,0.00,N,5,-2000,
 20250212,290000,272500,292500,271000,808678,229131602000,00,0.00,N,2,23000,
 20250211,267000,260000,267000,254000,506987,133437202500,00,0.00,N,2,14000,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index 0f77aad3a86e..fa4dc4a8dc52 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1202,1206,1206,1184,5268,6271623,00,0.00,N,5,-4,
 20250213,1206,1206,1211,1184,16874,20159896,00,0.00,N,3,0,
 20250212,1206,1233,1233,1206,15713,19038012,00,0.00,N,5,-27,
 20250211,1233,1227,1236,1210,7048,8632566,00,0.00,N,2,6,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index 7888eb48d375..19b018fbde80 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6370,6260,6490,5910,287657,1797794790,00,0.00,N,2,210,
 20250213,6160,5640,6380,5640,558108,3357471370,00,0.00,N,2,530,
 20250212,5630,5660,5820,5580,93674,533703250,00,0.00,N,5,-30,
 20250211,5660,5650,5740,5570,47561,268743170,00,0.00,N,2,10,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index 81ffe9d1b75d..c9c40599a55a 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,63000,66400,68400,61700,1858666,121893232100,00,0.00,N,5,-1900,
 20250213,64900,63000,71900,60800,6962656,463115126100,00,0.00,N,2,8300,
 20250212,56600,56900,59300,52800,2312308,129288426600,00,0.00,N,2,1200,
 20250211,55400,56600,58200,54800,1804599,102209638600,00,0.00,N,5,-1800,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index abf2f35f5bdd..19e4c7449163 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16660,16860,16890,16500,52034,866683360,00,0.00,N,5,-180,
 20250213,16840,17700,17700,16570,90162,1522993580,00,0.00,N,5,-200,
 20250212,17040,17500,17520,16900,83101,1428595620,00,0.00,N,5,-390,
 20250211,17430,18150,19690,17430,555328,10312414000,00,0.00,N,5,-220,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index a5fc28e6ad52..03e18ceeeaca 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,661,685,691,661,68412,46211547,00,0.00,N,5,-30,
 20250213,691,688,711,680,9371,6457993,00,0.00,N,2,3,
 20250212,688,699,721,688,21585,15030520,00,0.00,N,5,-13,
 20250211,701,699,734,699,21427,15104137,00,0.00,N,2,1,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index 8310e80e4e99..7b76a94191a3 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19050,19090,19100,18780,12890,243985930,00,0.00,N,5,-40,
 20250213,19090,18840,19180,18840,26928,512798500,00,0.00,N,2,270,
 20250212,18820,18300,19290,18250,64579,1213277720,00,0.00,N,2,470,
 20250211,18350,17990,18400,17990,14070,256715200,00,0.00,N,2,370,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index a4b96ee740b0..0a4d6c5d9c45 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,741,742,778,695,115733,83017949,00,0.00,N,5,-1,
 20250213,742,742,764,735,49453,36871154,00,0.00,N,2,7,
 20250212,735,764,817,732,191525,147947038,00,0.00,N,5,-29,
 20250211,764,774,940,757,1439148,1261297332,00,0.00,N,5,-10,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index 86b4af01f5fe..da379438f61a 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2530,2500,2545,2490,33749,84965405,00,0.00,N,2,30,
 20250213,2500,2520,2520,2435,17314,43369220,00,0.00,N,3,0,
 20250212,2500,2530,2530,2490,21524,53841860,00,0.00,N,5,-25,
 20250211,2525,2535,2540,2495,19202,48413310,00,0.00,N,5,-10,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index 1484810f3097..2d7680e703dc 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5390,5350,5390,5330,4052,21756350,00,0.00,N,2,40,
 20250213,5350,5340,5390,5300,9745,52234150,00,0.00,N,5,-30,
 20250212,5380,5320,5380,5310,8788,47058810,00,0.00,N,2,10,
 20250211,5370,5370,5380,5320,8999,48179350,00,0.00,N,3,0,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index 59626c2a9cbb..d4e7a2cc0499 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9720,9710,9760,9630,60002,580984600,00,0.00,N,2,10,
 20250213,9710,9560,10380,9510,252232,2478552340,00,0.00,N,2,160,
 20250212,9550,9650,9660,9500,31497,301859510,00,0.00,N,5,-90,
 20250211,9640,9570,9680,9570,17997,172945400,00,0.00,N,5,-20,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index 9d1648a89dfd..bec6222a07fe 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17750,19860,20600,17660,13527879,262097530440,00,0.00,N,5,-70,
 20250213,17820,17380,18250,17090,7155277,128990826520,00,0.00,N,2,470,
 20250212,17350,18150,18290,17330,4554929,80904281390,00,0.00,N,5,-500,
 20250211,17850,17990,18990,17670,9098725,166642674250,00,0.00,N,2,150,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index 8fa4f56c92ee..a150b7d06209 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2150,2060,2150,2055,140885,295281205,00,0.00,N,2,167,
 20250213,1983,1959,2040,1940,7876,15570905,00,0.00,N,2,24,
 20250212,1959,1961,1961,1941,2404,4693013,00,0.00,N,5,-1,
 20250211,1960,1993,1995,1957,4409,8655630,00,0.00,N,5,-32,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index b07c589bdfdb..a3850b3653d1 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3525,3490,3560,3490,6132,21553090,00,0.00,N,2,35,
 20250213,3490,3495,3510,3460,17120,59770375,00,0.00,N,5,-5,
 20250212,3495,3700,3700,3375,10835,38582945,00,0.00,N,5,-115,
 20250211,3610,3600,3670,3580,30143,109640440,00,0.00,N,2,10,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index bca97c245dfe..fe5f603ae556 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3060,3015,3070,2990,22785,69507795,00,0.00,N,2,40,
 20250213,3020,2970,3025,2970,10356,31138805,00,0.00,N,2,20,
 20250212,3000,3000,3010,2970,8878,26531315,00,0.00,N,5,-10,
 20250211,3010,3030,3075,3000,15871,48142550,00,0.00,N,5,-15,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index d00d78c39c88..6b0a18817ce9 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1249,1238,1265,1238,14579,18232374,00,0.00,N,5,-1,
 20250213,1250,1229,1250,1211,14471,17789664,00,0.00,N,2,21,
 20250212,1229,1243,1243,1219,9175,11295695,00,0.00,N,5,-18,
 20250211,1247,1240,1265,1225,28734,35671213,00,0.00,N,5,-3,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index 31f1623415ee..858706739b7d 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6290,5950,6580,5630,6301281,39098386430,00,0.00,N,2,920,
 20250213,5370,5280,5420,5220,134431,716011180,00,0.00,N,2,90,
 20250212,5280,5530,5540,5270,191853,1022919220,00,0.00,N,5,-230,
 20250211,5510,5730,5740,5500,143945,804467540,00,0.00,N,5,-180,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index 2d677a77437c..7203b36ea53e 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250214,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250213,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250212,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250211,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250210,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index 8fe09582f404..e607c384d8fc 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11910,11950,12040,11550,16061,190616910,00,0.00,N,5,-40,
 20250213,11950,11850,12260,11850,28737,346688290,00,0.00,N,5,-50,
 20250212,12000,11810,12000,11510,22660,265066770,00,0.00,N,2,190,
 20250211,11810,11510,11810,11430,21856,254512250,00,0.00,N,2,290,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index 136f9a2d0cb6..4688e7791cef 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3090,3080,3135,3050,480027,1478092920,00,0.00,N,3,0,
 20250213,3090,3050,3105,3030,416607,1282101920,00,0.00,N,2,35,
 20250212,3055,3150,3165,3050,725920,2246421810,00,0.00,N,5,-135,
 20250211,3190,3165,3225,3110,857636,2714954850,00,0.00,N,2,30,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index 171116bb911e..a01766252e3e 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2825,2700,2940,2685,47416,132182675,00,0.00,N,2,125,
 20250213,2700,2695,2740,2680,18501,49881200,00,0.00,N,2,10,
 20250212,2690,2795,2800,2675,55612,152084160,00,0.00,N,5,-70,
 20250211,2760,2995,2995,2675,139116,385363600,00,0.00,N,5,-115,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index 90a3f9f88db0..a3484fb8666c 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,38250,38100,38450,37200,152831,5808338550,00,0.00,N,2,200,
 20250213,38050,38700,38750,38050,173985,6650792200,00,0.00,N,5,-350,
 20250212,38400,38750,39000,38400,92432,3566275100,00,0.00,N,3,0,
 20250211,38400,38100,38950,38100,112864,4354208150,00,0.00,N,2,450,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index 920c868f8bc0..1e0bd5c07f03 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1401,1365,1405,1363,52164,72088386,00,0.00,N,2,27,
 20250213,1374,1400,1400,1360,54210,74117504,00,0.00,N,5,-31,
 20250212,1405,1415,1419,1388,73466,103247298,00,0.00,N,5,-34,
 20250211,1439,1385,1445,1377,65652,94006408,00,0.00,N,2,40,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index e8ea7155b083..874e9fda9186 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23500,22750,23500,21100,901806,20092676800,00,0.00,N,2,1000,
 20250213,22500,23400,24150,22300,346235,7973657550,00,0.00,N,5,-700,
 20250212,23200,23350,24000,22750,444126,10373093600,00,0.00,N,5,-650,
 20250211,23850,22100,24300,21700,1671748,39052559050,00,0.00,N,2,2300,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index 969d6584622b..eb2d599149d2 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4625,4565,4640,4530,279895,1286845630,00,0.00,N,2,80,
 20250213,4545,4500,4600,4485,238865,1086293810,00,0.00,N,2,45,
 20250212,4500,4595,4605,4500,158263,717774650,00,0.00,N,5,-45,
 20250211,4545,4600,4610,4510,102401,465713675,00,0.00,N,5,-15,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index a9ee2a606b98..fb3bea468c87 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250214,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250213,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250212,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250211,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250210,480,480,480,480,0,0,00,0.00,Y,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index d96e30eef84d..843c6a4ba7da 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24350,25650,28750,23750,13682385,353320516950,00,0.00,N,5,-750,
 20250213,25100,24150,26100,23000,7652204,186619086500,00,0.00,N,2,1450,
 20250212,23650,22300,24400,22100,5203928,121148059900,00,0.00,N,2,1650,
 20250211,22000,21450,22350,21450,1522726,33537633650,00,0.00,N,2,650,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index 20c77deef579..a72ac1c9513a 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8190,8350,8580,8100,831996,6959556750,00,0.00,N,5,-200,
 20250213,8390,8590,8850,8200,1303106,10941858530,00,0.00,N,5,-270,
 20250212,8660,8800,9000,8550,1099814,9590532150,00,0.00,N,5,-230,
 20250211,8890,9210,9240,8770,1920979,17260176030,00,0.00,N,5,-250,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index 602ae92d324c..545425c38b9d 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2575,2605,2620,2575,388668,1007119760,00,0.00,N,5,-25,
 20250213,2600,2645,2645,2600,432858,1130191170,00,0.00,N,5,-25,
 20250212,2625,2705,2720,2620,652000,1729087960,00,0.00,N,5,-80,
 20250211,2705,2720,2735,2705,257096,697611795,00,0.00,N,5,-15,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index 0767107dcf0a..793ef11b29c9 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25400,25900,25900,25200,54472,1387997450,00,0.00,N,5,-400,
 20250213,25800,25350,26250,24900,106114,2731664650,00,0.00,N,2,800,
 20250212,25000,26900,26900,24450,340230,8533537600,00,0.00,N,5,-1500,
 20250211,26500,26350,26850,26100,86485,2295660250,00,0.00,N,2,250,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index d9ab09b8aeb5..f8e4231fb66e 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9940,9580,10300,9580,334014,3352387990,00,0.00,N,2,380,
 20250213,9560,9380,9770,9380,87720,842977530,00,0.00,N,2,190,
 20250212,9370,9430,9560,9250,59715,559634640,00,0.00,N,5,-130,
 20250211,9500,9500,9670,9410,101077,962223990,00,0.00,N,5,-50,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index e96a19497926..7ba3159f3642 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6900,6930,7030,6850,82486,568616560,00,0.00,N,2,30,
 20250213,6870,6860,6940,6850,89527,615573480,00,0.00,N,5,-50,
 20250212,6920,6850,7000,6810,119384,822839590,00,0.00,N,2,20,
 20250211,6900,7180,7180,6900,193293,1349247260,00,0.00,N,5,-190,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index bb1f1c872266..e7c3a53c9b75 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19260,18360,19420,18230,744499,14084651050,00,0.00,N,2,1130,
 20250213,18130,18300,18580,18100,239895,4382135220,00,0.00,N,5,-20,
 20250212,18150,18260,18390,17900,185871,3376866440,00,0.00,N,2,10,
 20250211,18140,18760,18850,18100,309724,5690107190,00,0.00,N,5,-510,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index 8f4823daf532..d7755fa15ee0 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1274,1249,1282,1240,43337,54799195,00,0.00,N,2,25,
 20250213,1249,1270,1350,1235,97914,126574774,00,0.00,N,2,2,
 20250212,1247,1235,1247,1225,23027,28509168,00,0.00,N,2,12,
 20250211,1235,1240,1240,1210,78672,96069213,00,0.00,N,5,-3,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index a2f18ce2f881..4627ddb1227f 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11030,11010,11320,10800,130619,1445719290,00,0.00,N,5,-30,
 20250213,11060,10820,11730,10770,370454,4163286320,00,0.00,N,2,360,
 20250212,10700,11180,12290,10500,573927,6534017260,00,0.00,N,5,-470,
 20250211,11170,11380,12360,11090,411262,4828541460,00,0.00,N,5,-190,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index dc5564976a7c..a8cd6a95b474 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3150,3155,3155,3115,7267,22696770,00,0.00,N,2,10,
 20250213,3140,3160,3160,3110,7355,23006285,00,0.00,N,3,0,
 20250212,3140,3195,3195,3130,10700,33663150,00,0.00,N,5,-30,
 20250211,3170,3195,3195,3155,6741,21338190,00,0.00,N,3,0,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index 92819f140d37..20fe2deb8d9c 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,280,284,288,280,86820,24545460,00,0.00,N,5,-5,
 20250213,285,286,291,282,318638,90858615,00,0.00,N,5,-6,
 20250212,291,294,297,291,83261,24410921,00,0.00,N,5,-6,
 20250211,297,300,300,295,77611,22968889,00,0.00,N,5,-3,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index 549dacd48294..36111facbf94 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23000,22000,24800,21600,7759974,182865744750,00,0.00,N,2,700,
 20250213,22300,22000,22400,21500,1776805,39193513400,00,0.00,N,2,350,
 20250212,21950,21150,22400,19990,5932603,126972422990,00,0.00,N,2,1600,
 20250211,20350,20050,20700,19990,1452395,29832789270,00,0.00,N,2,460,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index 188c00f03df0..26c9f2f3d7bd 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,699,707,720,693,327765,229004280,00,0.00,N,5,-8,
 20250213,707,703,740,697,462265,328020100,00,0.00,N,2,4,
 20250212,703,750,750,700,915298,653499124,00,0.00,N,5,-36,
 20250211,739,769,778,736,1741127,1306131950,00,0.00,N,5,-24,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index 992912d5d6a7..a798ffa1dd7b 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2305,2350,2350,2235,116046,264909140,00,0.00,N,2,5,
 20250213,2300,2260,2305,2180,217410,485069190,00,0.00,N,2,40,
 20250212,2260,2275,2305,2190,110485,246962735,00,0.00,N,2,10,
 20250211,2250,2305,2330,2245,94136,213981140,00,0.00,N,5,-70,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index a6364fb59941..4623598da226 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16930,17060,17290,16850,345410,5881179710,00,0.00,N,5,-360,
 20250213,17290,17080,17310,16300,767057,12849040890,00,0.00,N,2,490,
 20250212,16800,18070,18380,16780,2977010,52652316680,00,0.00,N,2,1220,
 20250211,15580,14800,17600,14510,2506348,40991778500,00,0.00,N,2,920,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index 2bcc03745ae6..377dadfdea6b 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15030,15040,15100,14900,24651,369571530,00,0.00,N,3,0,
 20250213,15030,14940,15130,14940,37776,567319750,00,0.00,N,5,-10,
 20250212,15040,15120,15120,14900,20523,307350260,00,0.00,N,5,-30,
 20250211,15070,15000,15150,14870,33922,509720260,00,0.00,N,2,70,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index 57fad4e8c4f0..10adefab2980 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,35750,35200,35900,34500,35405,1247072350,00,0.00,N,2,800,
 20250213,34950,36150,36150,34600,30634,1076520850,00,0.00,N,5,-650,
 20250212,35600,37250,37650,35450,61188,2211675650,00,0.00,N,5,-1600,
 20250211,37200,37850,38250,36950,40284,1503346050,00,0.00,N,5,-650,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index 2adee51a579f..d11a620f97c2 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5610,5820,5900,5580,72237,410491960,00,0.00,N,5,-210,
 20250213,5820,5890,5950,5710,54111,314772660,00,0.00,N,5,-70,
 20250212,5890,6120,6120,5850,158904,948075310,00,0.00,N,5,-240,
 20250211,6130,5840,6490,5670,456298,2831867290,00,0.00,N,2,330,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index f5987636c788..beeed8324e1f 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,39800,40000,40600,39450,113055,4522479650,00,0.00,N,2,450,
 20250213,39350,39900,40850,38800,106279,4238098650,00,0.00,N,5,-200,
 20250212,39550,39050,39800,38550,74458,2919501250,00,0.00,N,2,500,
 20250211,39050,40200,40450,39000,88171,3491718300,00,0.00,N,5,-1100,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index abac5351680c..0884c0fc9832 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1092,1100,1121,1091,52675,58381370,00,0.00,N,5,-8,
 20250213,1100,1092,1112,1056,57370,61967616,00,0.00,N,2,7,
 20250212,1093,1068,1093,1062,43017,45863776,00,0.00,N,2,16,
 20250211,1077,1072,1133,1072,54359,59000034,00,0.00,N,5,-5,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index ccfbf7d6ba38..a5a375bfee87 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2670,2715,2755,2665,673245,1814766105,00,0.00,N,5,-45,
 20250213,2715,2715,2735,2680,570120,1545842185,00,0.00,N,5,-15,
 20250212,2730,2805,2815,2730,689939,1903546840,00,0.00,N,5,-95,
 20250211,2825,2790,2885,2790,1148749,3260229765,00,0.00,N,2,25,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index ec0472522ffb..6c7038c43827 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7080,7110,7320,7060,2747,19544200,00,0.00,N,5,-30,
 20250213,7110,7170,7440,7110,10677,77211110,00,0.00,N,5,-140,
 20250212,7250,7110,7390,7110,4540,32767840,00,0.00,N,2,150,
 20250211,7100,7090,7320,7060,4532,32492140,00,0.00,N,2,10,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index 9f260edfdcc3..809e69d6f37d 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1415,1402,1424,1400,164028,231515741,00,0.00,N,2,13,
 20250213,1402,1400,1413,1393,100417,140754598,00,0.00,N,2,2,
 20250212,1400,1413,1417,1398,173152,243061477,00,0.00,N,5,-20,
 20250211,1420,1418,1430,1416,130765,186123675,00,0.00,N,2,2,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index 7a3eb356b180..145f4e9c5ba5 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10910,11000,11080,10770,311168,3405897240,00,0.00,N,2,10,
 20250213,10900,10900,11030,10830,373063,4074066110,00,0.00,N,5,-50,
 20250212,10950,10720,11000,10610,555955,6039785730,00,0.00,N,2,270,
 20250211,10680,10510,10720,10450,195347,2074268460,00,0.00,N,2,130,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index 2080daf85aa0..9108110c0afd 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9980,10020,10120,9870,21724,216091360,00,0.00,N,5,-40,
 20250213,10020,10050,10120,9740,39260,392527120,00,0.00,N,2,190,
 20250212,9830,9840,10060,9760,43804,434925750,00,0.00,N,5,-60,
 20250211,9890,10060,10060,9700,35460,347666410,00,0.00,N,5,-130,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index 444d9b91f3f7..6c8ec668c0c3 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12320,12570,12600,12240,29169,361064600,00,0.00,N,2,80,
 20250213,12240,11980,12700,11910,36570,447749860,00,0.00,N,2,260,
 20250212,11980,11940,12070,11700,19929,237322710,00,0.00,N,5,-80,
 20250211,12060,12490,12490,12030,18137,219718970,00,0.00,N,5,-260,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index 563bb6d9f71d..bcec4c901aa4 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1067,1065,1074,1048,73885,78801549,00,0.00,N,2,2,
 20250213,1065,1052,1065,1018,63554,65894494,00,0.00,N,2,13,
 20250212,1052,1052,1055,1020,55861,57705280,00,0.00,N,3,0,
 20250211,1052,1077,1080,1035,112556,118006676,00,0.00,N,5,-19,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index b3e07906a9c5..ad50911411ed 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2515,2575,2575,2495,109173,274125125,00,0.00,N,5,-30,
 20250213,2545,2555,2580,2525,44627,113291085,00,0.00,N,5,-30,
 20250212,2575,2580,2670,2520,75782,192689415,00,0.00,N,2,10,
 20250211,2565,2565,2570,2540,24882,63594750,00,0.00,N,3,0,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index b7cf5497ac6b..c4bdc9dd4567 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,885,900,900,877,261360,230978504,00,0.00,N,5,-10,
 20250213,895,880,900,869,224414,198893052,00,0.00,N,2,10,
 20250212,885,901,901,879,287889,255960173,00,0.00,N,5,-16,
 20250211,901,901,910,877,584099,519070504,00,0.00,N,3,0,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index 41f343ff6858..68fb608281e1 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4530,4345,4580,4250,104736,467938725,00,0.00,N,2,220,
 20250213,4310,4385,4450,4305,127779,556058495,00,0.00,N,5,-110,
 20250212,4420,4425,4500,4370,81470,357686345,00,0.00,N,5,-5,
 20250211,4425,4405,4450,4370,59283,260534470,00,0.00,N,2,25,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 3aefb313cd6c..56c065291d54 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11290,11400,11410,11200,219567,2480790880,00,0.00,N,5,-120,
 20250213,11410,11460,11580,11270,197499,2255008290,00,0.00,N,5,-40,
 20250212,11450,11580,11620,11370,168757,1932005940,00,0.00,N,5,-130,
 20250211,11580,11590,11690,11480,184136,2135570310,00,0.00,N,2,40,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index 0f9c9634680f..eb7389890c9a 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5590,5760,5830,5590,543102,3103733600,00,0.00,N,5,-60,
 20250213,5650,5380,5800,5330,835753,4706053170,00,0.00,N,2,240,
 20250212,5410,5550,5620,5370,297705,1622176580,00,0.00,N,5,-90,
 20250211,5500,5640,5750,5470,747646,4190890200,00,0.00,N,5,-60,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index d45f41ec2d62..0d8af7a9f02c 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1572,1627,1627,1507,299098,464633597,00,0.00,N,5,-55,
 20250213,1627,1641,1705,1580,368872,599808792,00,0.00,N,5,-79,
 20250212,1706,1676,1729,1630,266474,445639439,00,0.00,N,5,-41,
 20250211,1747,1641,1840,1592,1962149,3385541253,00,0.00,N,2,107,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index e976021cb943..08aaa5444aae 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3125,3085,3150,3030,33983,105243605,00,0.00,N,2,85,
 20250213,3040,3060,3100,3040,9800,29937735,00,0.00,N,5,-20,
 20250212,3060,3065,3070,3025,7640,23227075,00,0.00,N,3,0,
 20250211,3060,3055,3095,3035,8794,26821775,00,0.00,N,2,5,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index e882ad441dc1..f6ca94e921a3 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3050,3015,3075,3000,25712,78087890,00,0.00,N,2,35,
 20250213,3015,3005,3060,2990,26258,79393720,00,0.00,N,5,-10,
 20250212,3025,3070,3080,2980,44102,132697085,00,0.00,N,5,-40,
 20250211,3065,3025,3090,3025,19789,60543455,00,0.00,N,5,-10,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index 2b33e15df1db..0e3ec33a54e7 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3240,3230,3265,3215,20435,66192405,00,0.00,N,2,10,
 20250213,3230,3225,3255,3220,11801,38153070,00,0.00,N,3,0,
 20250212,3230,3270,3275,3200,17491,56416900,00,0.00,N,5,-20,
 20250211,3250,3270,3270,3215,24715,80186165,00,0.00,N,3,0,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index f8bbd5e3faae..9ba4682b27f8 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1264,1388,1388,1264,104,136420,00,0.00,N,5,-125,
 20250213,1389,1300,1390,1300,1280,1735024,00,0.00,N,2,1,
 20250212,1388,1300,1390,1300,57,74542,00,0.00,N,5,-11,
 20250211,1399,1399,1399,1399,1,1399,00,0.00,N,2,10,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index 6882fc4bfd3c..b165fa03cee5 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,130600,128800,131600,127100,146024,18950587900,00,0.00,N,2,1800,
 20250213,128800,130800,130900,128700,282977,36598930400,00,0.00,N,5,-1800,
 20250212,130600,131400,132700,129900,103631,13561737600,00,0.00,N,5,-1100,
 20250211,131700,133500,135500,131300,143559,19047931600,00,0.00,N,5,-2100,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index 34280f24e487..bbccea109b9b 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13230,13320,13650,13180,82224,1100244890,00,0.00,N,5,-180,
 20250213,13410,13530,14150,13390,129257,1774348970,00,0.00,N,5,-50,
 20250212,13460,13000,13910,12910,194618,2639179920,00,0.00,N,5,-40,
 20250211,13500,13200,13800,12850,117511,1560398550,00,0.00,N,2,340,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index 2800c3ee687f..d6e69fb52f18 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15170,15360,15530,15160,137429,2098774860,00,0.00,N,5,-240,
 20250213,15410,15410,15510,15300,55766,858838110,00,0.00,N,2,20,
 20250212,15390,15400,15440,15280,54933,843914890,00,0.00,N,3,0,
 20250211,15390,15600,15640,15290,117258,1804660460,00,0.00,N,5,-150,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index a7444965035b..25735af31b88 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,737,737,737,737,175,128975,00,0.00,N,4,-130,
 20250213,867,867,867,867,5,4335,00,0.00,N,4,-153,
 20250212,1020,1020,1020,1020,23,23460,00,0.00,N,4,-180,
 20250211,1200,1200,1200,1200,6,7200,00,0.00,N,4,-211,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index 7d78dc26c9df..1429bf18f224 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,60700,61900,61900,60500,598199,36548138300,00,0.00,N,5,-1200,
 20250213,61900,60100,62400,60000,1216701,74464685500,00,0.00,N,2,2300,
 20250212,59600,59100,61000,59000,649946,38878996900,00,0.00,N,3,0,
 20250211,59600,60400,61200,59200,726222,43632422900,00,0.00,N,5,-500,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index 9604e692fb11..604948e6589f 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8230,8340,8340,8090,28971,237098850,00,0.00,N,2,50,
 20250213,8180,7750,8300,7700,62265,502902160,00,0.00,N,2,420,
 20250212,7760,7820,7860,7730,22664,176453460,00,0.00,N,5,-20,
 20250211,7780,7820,7850,7610,26599,205585610,00,0.00,N,5,-20,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index 089bb225adf0..746e33191359 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10070,9820,10190,9820,144287,1446552350,00,0.00,N,2,250,
 20250213,9820,9770,9860,9680,43609,425741760,00,0.00,N,2,140,
 20250212,9680,9910,9910,9680,55723,544483950,00,0.00,N,5,-230,
 20250211,9910,9960,10190,9810,100207,1001504680,00,0.00,N,5,-40,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index 9839d7f3ea3f..d165ecdc3866 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,60800,60500,61100,60200,553878,33636296400,00,0.00,N,2,200,
 20250213,60600,60900,61400,60600,877616,53336799400,00,0.00,N,5,-300,
 20250212,60900,61000,61500,60600,603264,36810113700,00,0.00,N,2,300,
 20250211,60600,61200,61600,60100,625237,37937805300,00,0.00,N,5,-100,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index 5099e19e54fc..94d65064b633 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,29400,29550,30450,29150,37965,1131437700,00,0.00,N,5,-150,
 20250213,29550,28200,30500,28050,97408,2882079250,00,0.00,N,2,1300,
 20250212,28250,27400,28300,26550,41571,1127789900,00,0.00,N,2,850,
 20250211,27400,28000,28000,26950,19208,522086500,00,0.00,N,5,-300,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index f26b192a912c..22db90de737b 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5030,5100,5150,5020,117778,597019120,00,0.00,N,5,-120,
 20250213,5150,5160,5310,5080,197069,1020134410,00,0.00,N,5,-80,
 20250212,5230,4895,5480,4775,868005,4539978490,00,0.00,N,2,390,
 20250211,4840,4975,5000,4790,116105,564567180,00,0.00,N,5,-105,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index 73f654f786f0..821693f47e25 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,122200,120900,123800,120300,30576,3745953600,00,0.00,N,2,1400,
 20250213,120800,120700,121700,119200,30777,3711106400,00,0.00,N,2,1600,
 20250212,119200,121900,122700,119000,26055,3122370900,00,0.00,N,5,-2400,
 20250211,121600,119300,134000,118400,114099,14119327300,00,0.00,N,2,3200,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index 28757dcac419..c176be6a6c49 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1250,1270,1275,1241,541099,677036023,00,0.00,N,5,-9,
 20250213,1259,1234,1272,1222,808117,1013062274,00,0.00,N,2,26,
 20250212,1233,1275,1275,1233,948157,1175206449,00,0.00,N,5,-42,
 20250211,1275,1315,1316,1260,1447264,1859684667,00,0.00,N,5,-21,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index a1e67833c110..76ea9105c584 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3120,3155,3160,3105,222187,693632820,00,0.00,N,5,-35,
 20250213,3155,3110,3175,3085,363670,1142993860,00,0.00,N,2,45,
 20250212,3110,3110,3110,3070,224414,695391475,00,0.00,N,2,15,
 20250211,3095,3100,3115,3020,612392,1884161280,00,0.00,N,2,105,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index a8300fab4dec..910ecb698057 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,97200,98500,99300,94700,408402,39488746200,00,0.00,N,5,-1300,
 20250213,98500,102900,103400,97900,558743,55517684200,00,0.00,N,5,-5300,
 20250212,103800,102800,103900,99600,434579,44124985600,00,0.00,N,3,0,
 20250211,103800,102800,108000,100700,765743,80242869000,00,0.00,N,2,1800,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index 0de517c0ce02..d42f43d221bd 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2210,2205,2220,2170,117322,257464615,00,0.00,N,3,0,
 20250213,2210,2175,2230,2170,184151,405951160,00,0.00,N,2,50,
 20250212,2160,2245,2260,2150,305868,670240400,00,0.00,N,5,-100,
 20250211,2260,2245,2280,2245,129035,291250740,00,0.00,N,3,0,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index 2076388d3970..98278e7b7279 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6960,7000,7020,6820,10840,75151130,00,0.00,N,2,170,
 20250213,6790,6990,6990,6690,9845,66543180,00,0.00,N,5,-80,
 20250212,6870,6900,7030,6810,12686,87283740,00,0.00,N,2,10,
 20250211,6860,7020,7210,6830,28913,202248180,00,0.00,N,5,-130,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index f33b1459039e..be6dd79dd46e 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3295,3215,3365,3215,28100,92309890,00,0.00,N,2,35,
 20250213,3260,3390,3390,3260,17431,57229590,00,0.00,N,5,-60,
 20250212,3320,3245,3370,3245,26854,88910995,00,0.00,N,2,35,
 20250211,3285,3375,3380,3240,17860,58575275,00,0.00,N,3,0,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index 15794121c388..071ba4450d96 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4015,4070,4070,4010,25590,103345510,00,0.00,N,3,0,
 20250213,4015,4055,4055,3995,23720,94986595,00,0.00,N,5,-10,
 20250212,4025,4035,4035,3985,31897,127647550,00,0.00,N,5,-5,
 20250211,4030,4085,4085,3980,73427,293599725,00,0.00,N,5,-15,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index 1d934c6c69ae..7eb44fe03439 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2990,3000,3075,2950,50792,152146500,00,0.00,N,5,-25,
 20250213,3015,3105,3230,3015,168523,527760955,00,0.00,N,5,-130,
 20250212,3145,2970,3180,2970,174147,541405530,00,0.00,N,2,170,
 20250211,2975,2945,3045,2930,68156,204192470,00,0.00,N,2,60,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index 572cd572c112..4eecdb80f8cc 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1078,1056,1125,1051,64069,69502394,00,0.00,N,2,22,
 20250213,1056,1014,1067,1012,62873,65370423,00,0.00,N,2,21,
 20250212,1035,1052,1069,1029,16065,16817069,00,0.00,N,5,-17,
 20250211,1052,1008,1063,1008,37577,39080323,00,0.00,N,2,30,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index 73a3434c22e7..d57ddb88bdcb 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12000,12000,12340,11710,58996,711581210,00,0.00,N,2,100,
 20250213,11900,12430,12520,11700,162508,1962374850,00,0.00,N,5,-530,
 20250212,12430,12290,12430,12000,102461,1249605450,00,0.00,N,2,180,
 20250211,12250,12150,12420,12090,112945,1387471550,00,0.00,N,2,110,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index 5a42fd4020b0..0fee2b55ddda 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2650,2720,2810,2645,3276687,8846492805,00,0.00,N,5,-50,
 20250213,2700,2540,2730,2530,7870811,21010883395,00,0.00,N,2,190,
 20250212,2510,2490,2545,2485,1380260,3466525065,00,0.00,N,2,25,
 20250211,2485,2490,2510,2480,807172,2010720750,00,0.00,N,3,0,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index dc76cd8a30dc..57f57f3f50bd 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8800,8810,9000,8770,11630,102749600,00,0.00,N,5,-50,
 20250213,8850,8880,8960,8600,8621,74869480,00,0.00,N,3,0,
 20250212,8850,9050,9050,8800,6673,59134780,00,0.00,N,5,-190,
 20250211,9040,9140,9200,8900,5268,47529150,00,0.00,N,5,-60,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index a35d1ff405b4..91e8c642ce60 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1769,1767,1785,1766,26077,46276912,00,0.00,N,5,-16,
 20250213,1785,1773,1785,1758,14478,25583489,00,0.00,N,2,9,
 20250212,1776,1791,1800,1748,45163,80021418,00,0.00,N,5,-17,
 20250211,1793,1764,1800,1749,31259,55242013,00,0.00,N,2,23,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index 03220ac13ca1..3eb1af44887c 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,756,757,768,748,82020,61911734,00,0.00,N,5,-1,
 20250213,757,762,779,755,80946,61851106,00,0.00,N,5,-4,
 20250212,761,785,795,751,150462,115972160,00,0.00,N,5,-34,
 20250211,795,808,808,785,114642,91473712,00,0.00,N,3,0,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index aad3175bfafc..45d37467958b 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1958,1957,1966,1954,8239,16175481,00,0.00,N,2,1,
 20250213,1957,1950,1963,1947,11364,22249292,00,0.00,N,2,11,
 20250212,1946,1950,1955,1935,5760,11189767,00,0.00,N,2,1,
 20250211,1945,1950,1950,1930,10525,20436183,00,0.00,N,2,5,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index acce4142ffb9..cdbd61410c7e 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11150,11090,11170,11050,599834,6665489610,00,0.00,N,2,50,
 20250213,11100,11060,11120,10960,731310,8087245310,00,0.00,N,5,-10,
 20250212,11110,11170,11240,11110,562025,6257592370,00,0.00,N,5,-60,
 20250211,11170,11110,11210,11110,706992,7898946930,00,0.00,N,2,60,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index 7bf0258d98e4..f3081150e88f 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25600,25450,26450,25000,1186559,30473772050,00,0.00,N,5,-500,
 20250213,26100,26650,29150,25600,6762527,185519301800,00,0.00,N,2,1050,
 20250212,25050,23850,26000,23150,1832871,45894538950,00,0.00,N,2,800,
 20250211,24250,25350,26750,24250,1090246,27800585300,00,0.00,N,5,-1350,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index 7c9c55a6cdad..1c00922bfd55 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,42100,43600,43900,42050,474712,20405449450,00,0.00,N,5,-1000,
 20250213,43100,43350,43850,42600,630364,27268003550,00,0.00,N,3,0,
 20250212,43100,42700,45450,41950,1613062,70871002050,00,0.00,N,2,800,
 20250211,42300,44700,44700,42300,698557,30056262450,00,0.00,N,5,-1400,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index f69d9627a850..ff65a05c852e 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2630,2580,2685,2575,46380,122392430,00,0.00,N,2,40,
 20250213,2590,2610,2635,2575,28295,73354000,00,0.00,N,5,-45,
 20250212,2635,2625,2695,2605,46660,122817070,00,0.00,N,3,0,
 20250211,2635,2660,2700,2620,68051,180735060,00,0.00,N,5,-30,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index 459cda6dc187..5b100b7ca0fe 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2385,2370,2385,2325,16245,38413825,00,0.00,N,2,15,
 20250213,2370,2410,2410,2340,36774,86939000,00,0.00,N,5,-40,
 20250212,2410,2415,2430,2380,15514,37154965,00,0.00,N,5,-30,
 20250211,2440,2400,2440,2360,38433,92578905,00,0.00,N,2,40,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index 6af4478b1091..99780efa5493 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,895,901,901,885,21112,18553410,00,0.00,N,5,-11,
 20250213,906,896,907,890,9857,8826720,00,0.00,N,3,0,
 20250212,906,912,924,897,24012,21744254,00,0.00,N,5,-6,
 20250211,912,882,929,882,48678,44561867,00,0.00,N,2,9,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index 814d9b0d9e02..c5144d31591a 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3465,3455,3465,3435,13436,46345445,00,0.00,N,2,20,
 20250213,3445,3430,3445,3410,13877,47445950,00,0.00,N,2,35,
 20250212,3410,3450,3450,3400,10491,35784850,00,0.00,N,5,-5,
 20250211,3415,3445,3445,3410,13381,45812735,00,0.00,N,5,-30,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index 69701563b8a9..3c851a92a564 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7290,7310,7370,7230,181683,1321940080,00,0.00,N,5,-10,
 20250213,7300,7210,7320,7200,133067,965687660,00,0.00,N,2,70,
 20250212,7230,7310,7310,7210,115718,839559370,00,0.00,N,5,-80,
 20250211,7310,7370,7380,7250,139256,1018835810,00,0.00,N,5,-40,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index f77fc0f1e6bb..494ef80e5439 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13660,13640,13790,13580,13401,183305740,00,0.00,N,2,60,
 20250213,13600,13580,13620,13420,16349,221593210,00,0.00,N,2,80,
 20250212,13520,13650,13750,13470,40365,547067640,00,0.00,N,5,-260,
 20250211,13780,13860,13940,13650,14838,203913010,00,0.00,N,5,-100,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index 83e855e8ea75..09041b652493 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4825,4640,4970,4595,647735,3119306985,00,0.00,N,2,250,
 20250213,4575,4610,4745,4555,187617,873786615,00,0.00,N,2,35,
 20250212,4540,4550,4700,4530,103923,478661545,00,0.00,N,5,-85,
 20250211,4625,4725,4775,4625,178842,838100040,00,0.00,N,5,-45,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index 0325d13ccf24..9925cd05f1ce 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6670,6600,6720,6580,21515,143467400,00,0.00,N,2,30,
 20250213,6640,6610,6700,6500,24528,162201640,00,0.00,N,2,100,
 20250212,6540,6650,6700,6500,39486,259940170,00,0.00,N,5,-110,
 20250211,6650,6340,6770,6320,111096,734653450,00,0.00,N,2,280,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index 4f09e4248b55..6c7ccf87e682 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,28050,28050,28300,28050,12141,341477600,00,0.00,N,3,0,
 20250213,28050,28250,28350,28050,16489,464367500,00,0.00,N,5,-200,
 20250212,28250,28050,28500,28000,20981,593897650,00,0.00,N,2,100,
 20250211,28150,28300,28450,27900,36699,1029938900,00,0.00,N,5,-50,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index 63896ab7bdf5..9940b0b3c102 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7710,7600,7870,7450,151081,1164363990,00,0.00,N,2,420,
 20250213,7290,7240,7460,7010,31742,229493910,00,0.00,N,2,50,
 20250212,7240,7440,7450,7240,38853,283865210,00,0.00,N,5,-270,
 20250211,7510,7420,7580,7410,45039,338186610,00,0.00,N,2,10,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index 2551a6aa032e..d3e9c91d9bb6 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8560,8090,8650,8090,109070,909727140,00,0.00,N,2,470,
 20250213,8090,7730,8110,7730,66902,531625130,00,0.00,N,2,350,
 20250212,7740,7800,7800,7500,40664,311173740,00,0.00,N,5,-60,
 20250211,7800,7670,7840,7540,59855,460654110,00,0.00,N,2,70,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index e27d55916bab..296036b20058 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15220,15230,15340,14990,64558,975081240,00,0.00,N,3,0,
 20250213,15220,15120,15280,14950,83019,1257544970,00,0.00,N,2,290,
 20250212,14930,14810,15160,14730,86092,1278055800,00,0.00,N,5,-30,
 20250211,14960,14950,15140,14710,61491,915040810,00,0.00,N,5,-140,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index 78af86fc69e6..eeea8369a055 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1175,1220,1244,1120,629178,748648111,00,0.00,N,5,-45,
 20250213,1220,1265,1269,1189,1217153,1479170307,00,0.00,N,5,-36,
 20250212,1256,1235,1271,1190,1936091,2388779903,00,0.00,N,2,11,
 20250211,1245,1169,1270,1150,2740389,3364770025,00,0.00,N,2,76,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index ebbc5de5f3e4..69d07693cef4 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,856,856,864,832,178478,150924228,00,0.00,N,2,2,
 20250213,854,889,889,854,116754,100324783,00,0.00,N,5,-15,
 20250212,869,870,878,860,61239,53008227,00,0.00,N,5,-1,
 20250211,870,897,906,870,93388,82621465,00,0.00,N,5,-15,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index 869b2e453f89..832405c0eb21 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7610,7710,7730,7610,57125,436873660,00,0.00,N,5,-70,
 20250213,7680,7610,7720,7600,70055,537110160,00,0.00,N,2,110,
 20250212,7570,7620,7620,7480,35131,265276290,00,0.00,N,2,20,
 20250211,7550,7600,7650,7500,34401,259732760,00,0.00,N,5,-70,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index 6383c6031654..dfafde1ef82a 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27350,27700,28050,27150,153431,4222783900,00,0.00,N,5,-250,
 20250213,27600,27200,27850,27200,112331,3093609350,00,0.00,N,2,100,
 20250212,27500,28950,28950,27250,242719,6714761000,00,0.00,N,5,-1500,
 20250211,29000,29200,29450,28350,190147,5533572550,00,0.00,N,5,-200,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index da57e5bde3aa..1188e5e7416c 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1284,1262,1450,1245,537729,732067910,00,0.00,N,2,24,
 20250213,1260,1247,1301,1241,5087,6443479,00,0.00,N,2,13,
 20250212,1247,1249,1272,1241,77980,97235028,00,0.00,N,2,1,
 20250211,1246,1223,1313,1223,23871,30039816,00,0.00,N,2,23,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index ca69606d15ab..e50720a317a9 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1693,1720,1720,1670,387019,653673494,00,0.00,N,3,0,
 20250213,1693,1716,1765,1689,1779684,3069304336,00,0.00,N,2,52,
 20250212,1641,1676,1690,1633,448527,742204606,00,0.00,N,5,-34,
 20250211,1675,1685,1710,1669,344364,579012305,00,0.00,N,5,-4,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index 3c806e3f76e3..14c813da452b 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,119100,117500,120400,117100,323799,38554698200,00,0.00,N,2,2400,
 20250213,116700,116800,117400,115600,262149,30565106300,00,0.00,N,2,400,
 20250212,116300,116500,116900,115000,225728,26202071800,00,0.00,N,5,-300,
 20250211,116600,117900,118300,116000,283656,33129075100,00,0.00,N,5,-900,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index 5adfba486a0d..5519843dcd72 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16660,16470,16900,16240,260692,4348259340,00,0.00,N,2,190,
 20250213,16470,16620,16670,16430,172209,2839632370,00,0.00,N,5,-160,
 20250212,16630,16770,16880,16420,197166,3274846340,00,0.00,N,2,30,
 20250211,16600,17000,17000,16380,445580,7430236950,00,0.00,N,2,220,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 0b0211f1f1b8..2ea2d0cdbda0 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5270,5260,5320,5160,49445,259263930,00,0.00,N,2,10,
 20250213,5260,5280,5380,5230,36351,192111080,00,0.00,N,5,-40,
 20250212,5300,5400,5430,5290,28931,155042080,00,0.00,N,5,-100,
 20250211,5400,5280,5430,5260,53256,284585240,00,0.00,N,2,30,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index 076b372cce25..a9f4aa6f3a04 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2430,2150,2515,2125,64045032,151471775655,00,0.00,N,2,305,
 20250213,2125,2150,2245,2080,16491526,35631174760,00,0.00,N,5,-80,
 20250212,2205,2495,2495,2140,25486044,58430858170,00,0.00,N,5,-320,
 20250211,2525,2375,2840,2355,74659760,194165048100,00,0.00,N,2,10,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index 366fc9d4245a..04315fda1f6d 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4945,4935,4960,4905,75328,371017740,00,0.00,N,2,15,
 20250213,4930,4960,4980,4920,28531,140803080,00,0.00,N,3,0,
 20250212,4930,4990,5000,4920,37885,187392905,00,0.00,N,5,-45,
 20250211,4975,5060,5060,4955,38641,192707880,00,0.00,N,5,-65,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index f7bafd4d2b4f..aef92b277b5b 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250214,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250213,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250212,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250211,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250210,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index 7f256fa4daed..c62b8213bfcb 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22900,24000,24050,22800,180183,4188241200,00,0.00,N,5,-1150,
 20250213,24050,25150,25400,23600,266534,6553303850,00,0.00,N,5,-1100,
 20250212,25150,25250,26800,24200,635343,15985321800,00,0.00,N,2,1650,
 20250211,23500,22450,24150,21850,305804,6990446050,00,0.00,N,2,800,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index 5f344746481b..f54a7420f4f8 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2550,2515,2570,2495,35645,90236465,00,0.00,N,2,25,
 20250213,2525,2515,2535,2470,22327,55949205,00,0.00,N,2,5,
 20250212,2520,2535,2560,2465,27924,70395485,00,0.00,N,5,-20,
 20250211,2540,2495,2560,2495,14809,37532755,00,0.00,N,2,45,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index 088bdf5b50ab..a557d596d118 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3550,3255,3655,3255,119524,422387225,00,0.00,N,2,115,
 20250213,3435,3470,3560,3350,57989,200130585,00,0.00,N,5,-35,
 20250212,3470,3880,3880,3470,75208,269765420,00,0.00,N,5,-140,
 20250211,3610,3540,3800,3465,257694,934898565,00,0.00,N,2,150,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index bd1970b0750e..8ab91335d351 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7820,7820,7900,7720,74194,580081840,00,0.00,N,5,-120,
 20250213,7940,7190,8020,7190,471182,3663939700,00,0.00,N,2,860,
 20250212,7080,7080,7610,7030,80262,583202120,00,0.00,N,5,-70,
 20250211,7150,7060,7190,7010,29037,205600790,00,0.00,N,2,90,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index 2c2edf763756..01c7e647be57 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3880,3915,3970,3860,5422,21058485,00,0.00,N,5,-10,
 20250213,3890,3840,3970,3840,18316,71766995,00,0.00,N,3,0,
 20250212,3890,3900,3905,3770,5954,22899860,00,0.00,N,2,25,
 20250211,3865,3780,3880,3770,12988,49793690,00,0.00,N,2,80,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index 85000a69f8c5..e98b438b65e0 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7500,7400,7500,7360,347129,2582201820,00,0.00,N,2,90,
 20250213,7410,7500,7510,7350,279564,2070155750,00,0.00,N,5,-80,
 20250212,7490,7450,7540,7410,197854,1477484390,00,0.00,N,2,10,
 20250211,7480,7490,7530,7420,207002,1545362240,00,0.00,N,5,-30,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index d80459bf7e9d..b2516bb5dd0c 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3295,3375,3395,3265,2781205,9260836765,00,0.00,N,5,-65,
 20250213,3360,3250,3395,3170,4471585,14790796675,00,0.00,N,2,80,
 20250212,3280,3415,3455,3245,3912829,12997428345,00,0.00,N,5,-130,
 20250211,3410,3310,3445,3285,3044243,10306273315,00,0.00,N,2,40,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index c866e8fe19c8..ab90c1d3a642 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,670,674,677,661,10489,7040935,00,0.00,N,2,2,
 20250213,668,675,675,650,22670,15115011,00,0.00,N,5,-5,
 20250212,673,677,682,670,14173,9572541,00,0.00,N,5,-2,
 20250211,675,679,687,671,21490,14557644,00,0.00,N,5,-4,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index d4c72a4c8f3e..220210b53c61 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3715,3680,3790,3620,129618,477219065,00,0.00,N,2,35,
 20250213,3680,3625,3720,3570,99236,363400175,00,0.00,N,2,55,
 20250212,3625,3860,3860,3600,260319,967553930,00,0.00,N,5,-235,
 20250211,3860,3700,3945,3700,264920,1020150315,00,0.00,N,2,140,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index 6d8785d09db9..a783de602038 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11400,11400,11730,11280,59373,686103390,00,0.00,N,2,150,
 20250213,11250,11240,11390,11130,16929,190728140,00,0.00,N,2,50,
 20250212,11200,11290,11340,10930,20281,225375030,00,0.00,N,5,-90,
 20250211,11290,11290,11600,11210,36878,419429490,00,0.00,N,3,0,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index c751de3ab6d7..ad7543d041e4 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13120,13130,13150,13000,4979,65051800,00,0.00,N,5,-10,
 20250213,13130,13130,13270,12970,4166,54528980,00,0.00,N,2,10,
 20250212,13120,13330,13390,13100,8226,108578840,00,0.00,N,5,-110,
 20250211,13230,13210,13340,13210,9721,129149650,00,0.00,N,2,10,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index fc786b2c733d..9f57bcd478b1 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3760,3895,3895,3550,178987,663442015,00,0.00,N,5,-170,
 20250213,3930,3975,4030,3930,18524,73282960,00,0.00,N,5,-45,
 20250212,3975,4100,4120,3935,26603,106858915,00,0.00,N,5,-105,
 20250211,4080,4060,4120,4035,34327,139940360,00,0.00,N,2,10,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index 4b13da9dd6b0..41670f9077b7 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5400,5330,5550,5260,2663444,14382712380,00,0.00,N,2,10,
 20250213,5390,5150,6260,5100,24084692,140625609390,00,0.00,N,2,170,
 20250212,5220,5120,5570,4905,5412019,28796210625,00,0.00,N,5,-40,
 20250211,5260,5330,5350,5090,2521300,13201652850,00,0.00,N,5,-20,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index d36d59f0e1d2..873fd6024a4a 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,902,902,924,891,1311503,1191750533,00,0.00,N,2,19,
 20250213,883,871,897,861,827049,731058005,00,0.00,N,2,15,
 20250212,868,899,902,866,1027854,902094789,00,0.00,N,5,-34,
 20250211,902,913,927,899,1521561,1384233534,00,0.00,N,5,-17,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index e454ceb80e15..322d0a4581e4 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,53800,54500,54500,53500,2538,136813600,00,0.00,N,5,-800,
 20250213,54600,54800,54900,54300,1474,80570500,00,0.00,N,5,-400,
 20250212,55000,54200,55200,54200,2054,112581500,00,0.00,N,2,300,
 20250211,54700,53800,54700,53800,3150,170879900,00,0.00,N,2,700,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index 6b6db52a2471..765ed9630f6c 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2615,2580,2625,2540,37047,95686185,00,0.00,N,2,50,
 20250213,2565,2560,2605,2560,24964,64275545,00,0.00,N,2,5,
 20250212,2560,2590,2600,2545,30929,79611250,00,0.00,N,5,-30,
 20250211,2590,2615,2630,2585,29898,77688145,00,0.00,N,5,-10,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index 999798be7e58..eb50128cad78 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2450,2455,2455,2400,49514,119747610,00,0.00,N,2,20,
 20250213,2430,2455,2485,2415,37343,90987470,00,0.00,N,5,-25,
 20250212,2455,2460,2475,2315,75167,181198610,00,0.00,N,5,-5,
 20250211,2460,2435,2460,2395,79009,190957855,00,0.00,N,2,25,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index 2d7e5bf294c2..fbfedf47261e 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8900,9310,9400,8780,228515,2052393080,00,0.00,N,5,-490,
 20250213,9390,9350,9450,9230,141926,1322377210,00,0.00,N,5,-100,
 20250212,9490,8670,9920,8640,1201402,11382699780,00,0.00,N,2,910,
 20250211,8580,8480,8670,8470,69734,597615580,00,0.00,N,2,120,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index ef9e259dfff4..2e2417f20d37 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,951,955,955,721,97,70401,00,0.00,N,2,106,
 20250213,845,964,964,714,76,54942,00,0.00,N,2,5,
 20250212,840,850,850,766,286,240175,00,0.00,N,5,-59,
 20250211,899,964,964,899,5,4561,00,0.00,N,2,49,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index 36f84a3f25d2..cf4bcd20193b 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1035,1007,1035,1004,59858,61091839,00,0.00,N,2,28,
 20250213,1007,1014,1018,1003,34854,35248261,00,0.00,N,5,-7,
 20250212,1014,1020,1025,1005,9725,9855224,00,0.00,N,5,-1,
 20250211,1015,1007,1021,1006,37426,37907113,00,0.00,N,5,-1,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index 49a18d59b7da..400c8e336650 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11540,11460,11640,11460,37552,433257790,00,0.00,N,2,80,
 20250213,11460,11500,11630,11380,23797,272102990,00,0.00,N,5,-40,
 20250212,11500,11500,11620,11370,24073,276272550,00,0.00,N,3,0,
 20250211,11500,11540,11770,11380,53622,613138390,00,0.00,N,5,-40,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index 47b2ad3e9b56..4b2452cdf9f1 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4535,4535,5000,4470,134654,627762465,00,0.00,N,2,15,
 20250213,4520,4450,4525,4445,16727,75244815,00,0.00,N,2,75,
 20250212,4445,4485,4530,4445,10784,48172965,00,0.00,N,5,-35,
 20250211,4480,4430,4500,4350,49181,217688670,00,0.00,N,2,45,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index 4a6035a321e9..6fc9ed16a965 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8540,8680,8970,8540,824256,7232869010,00,0.00,N,5,-110,
 20250213,8650,8560,8910,8470,1556067,13565536450,00,0.00,N,2,10,
 20250212,8640,8910,9330,8600,3335113,29618083940,00,0.00,N,5,-840,
 20250211,9480,7960,9480,7770,4774108,41724515840,00,0.00,N,2,1530,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index 5cfc1241ff8e..14c232c1a6d7 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14030,14730,15760,13510,6686134,98943533440,00,0.00,N,2,630,
 20250213,13400,13400,13550,13220,96150,1286618970,00,0.00,N,2,40,
 20250212,13360,13520,13700,13170,96757,1290722850,00,0.00,N,5,-140,
 20250211,13500,13700,13850,13380,170778,2310260400,00,0.00,N,5,-140,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index 8fcf6336a320..9f129bf323cf 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16490,16490,16540,16340,39036,641636730,00,0.00,N,3,0,
 20250213,16490,16490,16500,16250,58457,957708700,00,0.00,N,5,-10,
 20250212,16500,16500,16520,16320,49439,812050620,00,0.00,N,3,0,
 20250211,16500,16450,16520,16310,58202,954844950,00,0.00,N,2,50,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index 1305c71c21a5..71da89df4165 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4930,4910,4965,4910,19898,98471250,00,0.00,N,5,-15,
 20250213,4945,4935,4960,4880,19840,97508020,00,0.00,N,2,15,
 20250212,4930,4980,5030,4920,36871,182643775,00,0.00,N,5,-50,
 20250211,4980,4960,5010,4890,35129,173913015,00,0.00,N,2,45,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index 5cbc21b1f00f..8c67365b4eee 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250214,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250213,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250212,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250211,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250210,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index 22748b371c6c..9c023f8bef1d 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2205,2200,2260,2150,804636,1763999330,00,0.00,N,2,5,
 20250213,2200,2085,2275,2035,1660599,3646230420,00,0.00,N,2,140,
 20250212,2060,2135,2135,2030,339283,707073005,00,0.00,N,5,-45,
 20250211,2105,2085,2145,2035,504481,1055181015,00,0.00,N,2,55,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index 4b589a675bd3..c15c76e6cfe2 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,80600,80900,81800,80000,18654,1508785500,00,0.00,N,2,300,
 20250213,80300,78500,82100,78500,29637,2395456500,00,0.00,N,2,1800,
 20250212,78500,79800,81400,78400,26983,2146794800,00,0.00,N,5,-1800,
 20250211,80300,84600,84600,79800,61224,4967596600,00,0.00,N,5,-3800,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index c90499a3e8dc..e6f3933a537c 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4995,5070,5080,4970,228572,1147571780,00,0.00,N,5,-45,
 20250213,5040,4910,5040,4905,360921,1803937300,00,0.00,N,2,145,
 20250212,4895,4980,4980,4890,130590,642489785,00,0.00,N,5,-45,
 20250211,4940,4920,5010,4890,232322,1150117210,00,0.00,N,5,-15,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index c8cffb433ff4..fd19c5c94913 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2520,2595,2595,2515,12959,32776840,00,0.00,N,2,5,
 20250213,2515,2465,2640,2465,31913,80917495,00,0.00,N,2,50,
 20250212,2465,2520,2555,2465,27173,68166530,00,0.00,N,5,-75,
 20250211,2540,2580,2580,2530,12031,30599695,00,0.00,N,5,-35,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index 598ce4e79bfb..86f52ec38b71 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,4090,4090,4090,4090,1,4090,00,0.00,N,2,495,
+20250214,3480,4090,4090,4090,0,0,00,0.00,Y,4,-610,
+20250213,4090,4090,4090,4090,1,4090,00,0.00,Y,2,495,
 20250212,3595,3595,3595,3595,1,3595,00,0.00,N,2,400,
 20250211,3195,3195,3195,3195,0,0,00,0.00,N,3,-35,
 20250210,3230,3230,3230,3230,0,0,00,0.00,N,3,-565,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index 83918027eda9..86d49f7971f3 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9680,9440,9960,9440,142649,1389197850,00,0.00,N,2,280,
 20250213,9400,9330,9460,9230,20906,196385290,00,0.00,N,2,70,
 20250212,9330,9340,9410,9240,18109,169162420,00,0.00,N,5,-30,
 20250211,9360,9510,9510,9340,38841,365123260,00,0.00,N,5,-150,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index 6b75cad6cde9..8634b1b0e901 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3850,3600,4045,3600,272148,1042831260,00,0.00,N,2,225,
 20250213,3625,3790,3835,3610,156548,576471385,00,0.00,N,5,-165,
 20250212,3790,4115,4115,3550,602607,2300702640,00,0.00,N,5,-265,
 20250211,4055,3850,4250,3685,3002439,12067803360,00,0.00,N,2,675,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 4b9588c0bd3e..98ad63000c2b 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5340,5340,5360,5320,9311,49740000,00,0.00,N,2,20,
 20250213,5320,5280,5330,5280,10736,56934890,00,0.00,N,2,40,
 20250212,5280,5310,5310,5240,15141,79652760,00,0.00,N,5,-30,
 20250211,5310,5310,5350,5280,5237,27762810,00,0.00,N,3,0,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index 4510498fe836..55aee50ee7d5 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20950,20600,22200,20350,1171855,25031295100,00,0.00,N,2,850,
 20250213,20100,19470,20550,19390,213797,4286491060,00,0.00,N,2,630,
 20250212,19470,19860,19870,19270,220199,4283645520,00,0.00,N,5,-490,
 20250211,19960,20200,20800,19960,238942,4824610670,00,0.00,N,5,-290,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index 3281917a1767..e2830c7406d6 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11800,11810,11850,11770,8893,104972590,00,0.00,N,3,0,
 20250213,11800,11840,11850,11790,13192,155848240,00,0.00,N,5,-40,
 20250212,11840,11890,11910,11820,8429,99808870,00,0.00,N,5,-50,
 20250211,11890,11890,11950,11850,8113,96325390,00,0.00,N,3,0,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index a4e41d58d98e..26722774cc2c 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21400,21800,22450,21250,1352766,29597807950,00,0.00,N,2,700,
 20250213,20700,21500,21950,20350,563942,11802515000,00,0.00,N,5,-500,
 20250212,21200,21350,21950,21100,536335,11454952300,00,0.00,N,5,-550,
 20250211,21750,22000,22950,21100,1488332,32569136150,00,0.00,N,2,600,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index 1439b2cb8904..f7af9902b505 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7610,7430,7660,7420,383271,2895730530,00,0.00,N,2,260,
 20250213,7350,7280,7430,7280,182958,1345238150,00,0.00,N,2,10,
 20250212,7340,7430,7480,7340,183421,1355991670,00,0.00,N,5,-190,
 20250211,7530,7550,7630,7470,130331,981964820,00,0.00,N,5,-20,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index 5490efbf3f5f..4f33153e1a15 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4095,4125,4150,4090,18348,75270720,00,0.00,N,5,-30,
 20250213,4125,4105,4140,4085,39177,160648690,00,0.00,N,2,30,
 20250212,4095,4090,4120,4085,35209,144448620,00,0.00,N,5,-5,
 20250211,4100,4080,4110,4080,16300,66808025,00,0.00,N,2,25,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index 4a5e01135a74..0f510b97e9b6 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9400,9170,9630,9120,177725,1675579900,00,0.00,N,2,200,
 20250213,9200,9190,9330,9180,46664,431455520,00,0.00,N,2,10,
 20250212,9190,9170,9250,9040,50389,460959940,00,0.00,N,2,20,
 20250211,9170,9280,9280,9080,42303,388281040,00,0.00,N,3,0,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index 278432804199..d48c0e925c3a 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6510,6480,6540,6400,50152,324531970,00,0.00,N,2,20,
 20250213,6490,6320,6550,6250,53281,344503360,00,0.00,N,2,170,
 20250212,6320,6290,6350,6220,35021,220057590,00,0.00,N,2,20,
 20250211,6300,6170,6360,6140,32078,201611730,00,0.00,N,2,70,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index 7e8bb782b9d3..162199f7a3a1 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5420,5430,5610,5360,339542,1851989730,00,0.00,N,2,20,
 20250213,5400,5230,6370,5230,5415412,32332542530,00,0.00,N,2,120,
 20250212,5280,5330,5350,5210,101826,538728040,00,0.00,N,5,-30,
 20250211,5310,5390,5390,5290,29186,155295970,00,0.00,N,5,-10,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index 10b7b68d3d77..c80056b9fdf2 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,948,938,954,920,32714,30611210,00,0.00,N,2,10,
 20250213,938,950,954,938,19908,18847961,00,0.00,N,5,-12,
 20250212,950,959,976,950,16134,15439212,00,0.00,N,5,-7,
 20250211,957,944,998,944,23171,22206904,00,0.00,N,2,8,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index 5cefd2cccd30..46c82479a0f2 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7580,7560,7650,7520,63418,480614310,00,0.00,N,5,-30,
 20250213,7610,7490,7770,7490,197749,1516007880,00,0.00,N,2,130,
 20250212,7480,7620,7730,7480,75879,571834660,00,0.00,N,5,-130,
 20250211,7610,7600,7820,7570,187302,1441450050,00,0.00,N,2,30,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index 8f9ddc504081..7b13c7333298 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2820,2815,2835,2790,78169,219789830,00,0.00,N,2,15,
 20250213,2805,2740,2830,2740,54567,152643405,00,0.00,N,2,65,
 20250212,2740,2775,2775,2710,67371,183662215,00,0.00,N,5,-10,
 20250211,2750,2760,2765,2725,55747,152942275,00,0.00,N,2,5,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index 4a2d229425c6..25d776eb0364 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2105,2230,2230,2065,109109,228276245,00,0.00,N,3,0,
 20250213,2105,2100,2130,2100,61023,128990345,00,0.00,N,2,10,
 20250212,2095,2140,2140,2090,71448,149804570,00,0.00,N,5,-30,
 20250211,2125,2100,2155,2095,105068,222637080,00,0.00,N,2,25,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 05f32d883bb3..921faff2ac66 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4060,4200,4230,4020,23032,94004275,00,0.00,N,5,-180,
 20250213,4240,4220,4340,4020,24100,100615975,00,0.00,N,2,70,
 20250212,4170,3865,4300,3865,65741,272784615,00,0.00,N,2,305,
 20250211,3865,3940,3980,3850,12493,48925675,00,0.00,N,5,-75,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index 513bc75fed2a..392994b34e8d 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,74400,77700,77700,74400,199497,15112531300,00,0.00,N,5,-2300,
 20250213,76700,74600,78000,73500,348315,26456502100,00,0.00,N,2,3000,
 20250212,73700,73300,75300,71800,216026,15900200100,00,0.00,N,5,-100,
 20250211,73800,73000,75300,70800,536109,39167598100,00,0.00,N,2,3500,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index be3a358ace7c..c72fa234ea7e 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8540,8480,8740,8270,407358,3486535080,00,0.00,N,2,190,
 20250213,8350,8120,8440,8120,189748,1573797630,00,0.00,N,2,250,
 20250212,8100,8080,8250,7980,115726,939114620,00,0.00,N,3,0,
 20250211,8100,8240,8280,8030,97406,793724580,00,0.00,N,5,-140,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index 03d9f6693d01..5b9227291b29 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3950,4015,4050,3920,140942,558588170,00,0.00,N,5,-60,
 20250213,4010,4005,4020,3970,57458,229339850,00,0.00,N,2,5,
 20250212,4005,4100,4100,3990,112655,452428765,00,0.00,N,5,-110,
 20250211,4115,4100,4175,4090,78891,324430135,00,0.00,N,5,-10,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index 51f3a18dfd74..3d2eda66779a 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22600,22900,23200,22550,206359,4714507000,00,0.00,N,5,-300,
 20250213,22900,22000,23650,21950,597527,13735711450,00,0.00,N,2,950,
 20250212,21950,21300,22450,21300,256407,5642163050,00,0.00,N,2,500,
 20250211,21450,21700,22500,21150,279506,6075439800,00,0.00,N,5,-200,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index 903a2b8457d1..a0174d33e710 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20550,20350,20900,20100,123512,2545037800,00,0.00,N,3,0,
 20250213,20550,19600,20950,19330,451233,9210301850,00,0.00,N,2,1480,
 20250212,19070,19090,19160,18670,69987,1329542280,00,0.00,N,2,20,
 20250211,19050,18920,19110,18850,45390,862756320,00,0.00,N,2,200,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index b66b70822eac..16e391a2702f 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4385,4390,4470,4375,105927,467600220,00,0.00,N,2,15,
 20250213,4370,4375,4440,4365,99071,434920025,00,0.00,N,5,-40,
 20250212,4410,4500,4510,4400,72441,320271165,00,0.00,N,5,-80,
 20250211,4490,4550,4580,4490,66641,301853285,00,0.00,N,5,-35,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index 90b8e7aa0474..b3e81a18af61 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1555,1568,1580,1552,115694,180208355,00,0.00,N,5,-12,
 20250213,1567,1553,1577,1553,84202,131911644,00,0.00,N,2,9,
 20250212,1558,1561,1561,1550,86965,135209347,00,0.00,N,5,-1,
 20250211,1559,1551,1564,1545,66062,102511045,00,0.00,N,2,1,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index 096938e84d4c..13483339f375 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1268,1287,1293,1260,42676,54320983,00,0.00,N,5,-17,
 20250213,1285,1276,1304,1273,58474,75212781,00,0.00,N,5,-13,
 20250212,1298,1305,1310,1292,54882,71494293,00,0.00,N,5,-2,
 20250211,1300,1257,1300,1230,78185,99059778,00,0.00,N,2,43,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 01e3e507f874..4b3c12c2d37b 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250214,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250213,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250212,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250211,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250210,271,271,271,271,0,0,00,0.00,Y,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index c62f3f5599bf..d0a4f0c9bb38 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14670,14800,14840,14650,16403,241544840,00,0.00,N,5,-130,
 20250213,14800,14770,14820,14610,18346,270562850,00,0.00,N,2,10,
 20250212,14790,14550,14880,14550,49276,727847750,00,0.00,N,2,230,
 20250211,14560,14620,14740,14340,20567,298467880,00,0.00,N,5,-70,
diff --git a/096250/day/candle-day-250.csv b/096250/day/candle-day-250.csv
index 84c17ab84774..e939ad63616f 100644
--- a/096250/day/candle-day-250.csv
+++ b/096250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14530,15200,15350,13900,379734,5532592590,00,0.00,N,5,-650,
 20250213,15180,16240,16360,15060,369841,5804509950,00,0.00,N,5,-470,
 20250212,15650,16430,17420,15500,712141,11641931470,00,0.00,N,5,-1060,
 20250211,16710,17930,18160,16570,1374061,23727249240,00,0.00,N,5,-290,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index f8b2765fee13..ddc1fedbda05 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,341,347,353,341,664911,228964329,00,0.00,N,5,-7,
 20250213,348,349,356,343,592881,206883739,00,0.00,N,3,0,
 20250212,348,342,349,340,643447,221909758,00,0.00,N,2,6,
 20250211,342,345,348,336,658037,225915406,00,0.00,N,5,-3,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index 6e3ed6a8077e..93df65203907 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22850,22950,23050,22700,179449,4106245100,00,0.00,N,5,-100,
 20250213,22950,22750,22950,22550,270635,6162025250,00,0.00,N,2,250,
 20250212,22700,22950,22950,22600,191132,4347630000,00,0.00,N,5,-450,
 20250211,23150,22850,23250,22700,191652,4418256700,00,0.00,N,2,400,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index 46c14ad6174b..1d25cdc0e6c1 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250214,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250213,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250212,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250211,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250210,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index e05671a3f277..831da49c4c8e 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,671,670,676,666,156836,105066935,00,0.00,N,5,-5,
 20250213,676,681,681,671,120065,81071591,00,0.00,N,5,-4,
 20250212,680,680,681,671,127255,85851035,00,0.00,N,5,-1,
 20250211,681,682,689,678,190322,129726879,00,0.00,N,5,-7,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index 7828f30c8aa5..4a75863680ce 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1365,1366,1450,1365,44805,61720055,00,0.00,N,5,-1,
 20250213,1366,1396,1414,1366,30275,41859727,00,0.00,N,5,-30,
 20250212,1396,1448,1448,1370,52753,73826335,00,0.00,N,5,-43,
 20250211,1439,1457,1457,1421,12343,17761046,00,0.00,N,5,-4,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index 66abff46e163..d5e75aa5d35f 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3050,3055,3060,3025,25675,78132485,00,0.00,N,5,-5,
 20250213,3055,3075,3075,3040,48443,148199160,00,0.00,N,5,-15,
 20250212,3070,3055,3080,3030,44502,136135050,00,0.00,N,3,0,
 20250211,3070,3040,3075,3035,49972,152468760,00,0.00,N,2,5,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index 4bfc5da23f76..4f2d894355b0 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,122000,123700,124000,121400,158652,19458070600,00,0.00,N,5,-2300,
 20250213,124300,122100,124300,120300,393847,48421365400,00,0.00,N,2,2400,
 20250212,121900,121600,123500,120200,157638,19220839000,00,0.00,N,2,1000,
 20250211,120900,123400,124200,120500,191701,23364429500,00,0.00,N,5,-1200,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index 4cf725aa7516..61bca528cca3 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2485,2550,2570,2485,11444,28907070,00,0.00,N,5,-85,
 20250213,2570,2590,2590,2550,7250,18638690,00,0.00,N,5,-25,
 20250212,2595,2625,2645,2595,7622,19959700,00,0.00,N,5,-50,
 20250211,2645,2655,2750,2605,12770,33891735,00,0.00,N,5,-15,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index 0843e668cf2e..6ea0b046ce6c 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7050,7110,7130,6720,2108472,14488724020,00,0.00,N,5,-130,
 20250213,7180,7310,7340,6840,3414068,24286584960,00,0.00,N,3,0,
 20250212,7180,6680,7320,6620,6332248,44694953610,00,0.00,N,2,570,
 20250211,6610,6370,6700,6330,1800744,11819160550,00,0.00,N,2,260,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index fa32768a21d1..46243b8b25c5 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24050,23700,24300,23650,106149,2552750800,00,0.00,N,2,400,
 20250213,23650,23950,23950,23550,61593,1463003050,00,0.00,N,5,-50,
 20250212,23700,23650,24100,23150,100951,2388463950,00,0.00,N,2,50,
 20250211,23650,23250,25150,22800,435007,10431935950,00,0.00,N,2,450,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index 8595db9222c8..9351082de45b 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1018,1038,1060,1018,121805,126077827,00,0.00,N,5,-14,
 20250213,1032,1029,1040,1018,87230,90344270,00,0.00,N,2,2,
 20250212,1030,1049,1049,1010,81143,83352757,00,0.00,N,2,1,
 20250211,1029,1017,1037,1017,76112,78337331,00,0.00,N,2,2,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index bf49dc756f5e..96febd54dd31 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,729,755,830,727,3654981,2792023103,00,0.00,N,2,20,
 20250213,709,697,728,693,917883,650336591,00,0.00,N,2,8,
 20250212,701,731,737,696,1036455,733335661,00,0.00,N,5,-30,
 20250211,731,769,770,731,1156927,859792285,00,0.00,N,5,-23,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index 63b4f689a630..2601be91dbee 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6490,6530,6650,6470,41533,270345540,00,0.00,N,5,-30,
 20250213,6520,6500,6800,6490,85805,564847580,00,0.00,N,2,20,
 20250212,6500,6610,6800,6470,168758,1117819240,00,0.00,N,5,-160,
 20250211,6660,6690,6740,6660,62422,418209640,00,0.00,N,5,-70,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index 8fd7de8a6b26..14d599d0a5ed 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,247500,245000,250000,245000,64436,15983086000,00,0.00,N,2,1500,
 20250213,246000,245000,246000,241000,88053,21497595000,00,0.00,N,2,1500,
 20250212,244500,242000,247500,240500,64297,15708067500,00,0.00,N,2,4500,
 20250211,240000,247500,248500,239000,118675,28616051500,00,0.00,N,5,-10000,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index 45f70e9b87df..2a0b169dbf98 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7810,7810,7810,7810,240596,1879049360,00,0.00,N,1,1800,
 20250213,6010,5980,6060,5920,51369,322602920,00,0.00,N,2,40,
 20250212,5970,6120,6120,5850,35798,212015590,00,0.00,N,5,-110,
 20250211,6080,6100,6120,6010,20352,123275590,00,0.00,N,5,-20,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index 7bb6dffec252..b405924cd441 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20500,20250,20550,19720,2757730,55602464060,00,0.00,N,2,620,
 20250213,19880,18760,19950,18600,3836207,74292764030,00,0.00,N,2,1120,
 20250212,18760,18870,18950,18260,2674462,49990003280,00,0.00,N,5,-30,
 20250211,18790,17630,18850,17510,3334767,61564716850,00,0.00,N,2,700,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index e7bc8ddf0efb..2ae9db005d1b 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2960,2950,2970,2850,19936,58148080,00,0.00,N,2,5,
 20250213,2955,2860,2990,2810,18862,54447210,00,0.00,N,2,70,
 20250212,2885,2875,2900,2715,23821,67252420,00,0.00,N,5,-15,
 20250211,2900,2970,2970,2900,1519,4447125,00,0.00,N,5,-70,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index 9bc1b28dc48a..a62f83bae13f 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17010,17200,17270,16760,112987,1929049150,00,0.00,N,2,310,
 20250213,16700,17140,17400,16700,130760,2209672040,00,0.00,N,5,-300,
 20250212,17000,16970,17200,16820,118807,2023037880,00,0.00,N,2,30,
 20250211,16970,17530,17680,16870,298479,5120726010,00,0.00,N,5,-760,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index 20ab49831a6a..749b4221120e 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1185,1190,1198,1177,188819,224187338,00,0.00,N,5,-9,
 20250213,1194,1177,1200,1171,422206,501800724,00,0.00,N,2,26,
 20250212,1168,1171,1176,1157,175028,204054280,00,0.00,N,5,-3,
 20250211,1171,1159,1181,1159,198061,232004457,00,0.00,N,2,3,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index d472b2ef1452..aed75d8faba4 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,54000,52300,55000,51100,535505,28687373600,00,0.00,N,2,2300,
 20250213,51700,51300,52500,50100,227917,11649374900,00,0.00,N,2,400,
 20250212,51300,48550,52000,48400,476095,24104191350,00,0.00,N,2,2750,
 20250211,48550,48150,49400,48050,136446,6656552150,00,0.00,N,2,800,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index 351cb6f1486a..1e2518fb3200 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5690,5800,5850,5570,10374,59196360,00,0.00,N,5,-60,
 20250213,5750,5860,5890,5750,12121,70240350,00,0.00,N,5,-110,
 20250212,5860,5870,5920,5680,23658,137523290,00,0.00,N,5,-10,
 20250211,5870,5870,6000,5790,34395,203026680,00,0.00,N,3,0,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index b221629c7d86..c57ca255e900 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3260,3265,3300,3155,127500,410879850,00,0.00,N,5,-50,
 20250213,3310,3250,3310,3150,151487,490148790,00,0.00,N,2,105,
 20250212,3205,3015,3280,2990,210754,671810045,00,0.00,N,2,185,
 20250211,3020,2960,3030,2955,52427,156739670,00,0.00,N,2,50,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index 14a92643c2c5..782d51205a72 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7140,7510,7730,7080,5163580,38370576580,00,0.00,N,2,100,
 20250213,7040,6880,7050,6810,1804511,12743428890,00,0.00,N,2,220,
 20250212,6820,6610,6880,6500,1338068,9016200640,00,0.00,N,2,230,
 20250211,6590,6190,6600,6160,1596007,10226930810,00,0.00,N,2,370,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index 0515530a2667..b918cf9c0b3c 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3820,3775,3870,3740,573631,2185426010,00,0.00,N,2,45,
 20250213,3775,3700,3790,3695,471527,1768999175,00,0.00,N,2,55,
 20250212,3720,3810,3810,3720,675689,2534144380,00,0.00,N,5,-55,
 20250211,3775,3870,3870,3775,1166925,4438373745,00,0.00,N,5,-110,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index 9f4afd6d52fc..d9d0cd1781e8 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250214,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250213,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250212,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250211,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250210,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index f5fda8ab73f4..28daae3273eb 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17930,18100,18190,17660,27838,496243950,00,0.00,N,5,-170,
 20250213,18100,18170,18340,17820,20660,371463140,00,0.00,N,5,-60,
 20250212,18160,18720,18860,18110,29019,531503530,00,0.00,N,5,-560,
 20250211,18720,19200,19210,18720,26946,508019300,00,0.00,N,5,-430,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index 65b16dcfe1e3..35e722269233 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16260,16220,16360,16050,1428,23140610,00,0.00,N,2,40,
 20250213,16220,15950,16380,15950,2463,39682870,00,0.00,N,2,200,
 20250212,16020,15850,16080,15810,1686,26969050,00,0.00,N,2,30,
 20250211,15990,15930,15990,15900,813,12982100,00,0.00,N,2,60,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index 91102777faf7..2eb6a84bbe33 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14300,14350,14550,13890,268155,3829179060,00,0.00,N,5,-50,
 20250213,14350,14220,14500,13710,429546,6128814350,00,0.00,N,2,150,
 20250212,14200,12730,14480,12530,1022474,14107155630,00,0.00,N,2,1540,
 20250211,12660,12700,12750,12320,123163,1546050820,00,0.00,N,2,220,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index 1a449d8bd3ea..39b8dc277764 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21500,21400,21700,21200,24396,523236200,00,0.00,N,2,100,
 20250213,21400,22500,22900,21300,88374,1945824500,00,0.00,N,5,-200,
 20250212,21600,22000,22000,21250,39760,859197350,00,0.00,N,2,550,
 20250211,21050,20900,21050,20700,16635,352778200,00,0.00,N,2,150,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index 0a01e90e6dfb..733d93e328cd 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2330,2290,2330,2260,62465,143188975,00,0.00,N,2,45,
 20250213,2285,2215,2285,2210,56455,126790475,00,0.00,N,2,50,
 20250212,2235,2260,2265,2205,66177,147230480,00,0.00,N,5,-30,
 20250211,2265,2260,2280,2240,63313,142980550,00,0.00,N,5,-15,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index 85391461665a..e501ba38e304 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4800,4740,4850,4700,55804,267181185,00,0.00,N,2,60,
 20250213,4740,4660,4810,4660,59039,281281855,00,0.00,N,2,30,
 20250212,4710,4805,4840,4615,93968,440591805,00,0.00,N,5,-50,
 20250211,4760,5000,5060,4530,509594,2425176635,00,0.00,N,2,315,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index f36a693fb926..88db322605af 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3065,3040,3070,3035,29003,88525480,00,0.00,N,2,10,
 20250213,3055,3030,3055,3020,32215,97777310,00,0.00,N,2,35,
 20250212,3020,3060,3075,3005,115780,350850285,00,0.00,N,5,-45,
 20250211,3065,3070,3070,3040,21138,64487310,00,0.00,N,3,0,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index 783a6ede80da..dc1f07446e26 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4110,4010,4120,4010,53829,219921300,00,0.00,N,2,105,
 20250213,4005,4100,4140,4000,112179,452388445,00,0.00,N,5,-95,
 20250212,4100,4200,4240,4020,157667,649923580,00,0.00,N,5,-135,
 20250211,4235,4230,4250,4140,104006,437358530,00,0.00,N,2,55,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index bce8137e92a4..bc88acb18208 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3930,3895,4000,3895,53678,211307630,00,0.00,N,5,-10,
 20250213,3940,3995,4125,3940,436459,1756943900,00,0.00,N,2,85,
 20250212,3855,3890,3925,3830,42162,162899035,00,0.00,N,5,-10,
 20250211,3865,3875,3930,3860,50234,194663280,00,0.00,N,5,-10,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index 88b5fcde1c0a..506303a6e2e9 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2470,2425,2475,2420,41103,100311510,00,0.00,N,2,45,
 20250213,2425,2445,2445,2425,27243,66338485,00,0.00,N,5,-10,
 20250212,2435,2435,2455,2425,23081,56242370,00,0.00,N,5,-15,
 20250211,2450,2440,2460,2435,20424,50009340,00,0.00,N,2,20,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index abf51d05f959..2ae0fffed5ea 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4750,4745,4785,4730,122449,582247920,00,0.00,N,2,10,
 20250213,4740,4780,4815,4725,249918,1190241760,00,0.00,N,2,30,
 20250212,4710,4790,4950,4705,1621390,7833853905,00,0.00,N,2,20,
 20250211,4690,4690,4735,4690,110916,522483435,00,0.00,N,3,0,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index 7056aa1a0b92..2689b8ebdcec 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25500,26050,28500,25100,809689,21709082000,00,0.00,N,5,-650,
 20250213,26150,27300,27450,25800,302708,8005209650,00,0.00,N,5,-250,
 20250212,26400,26800,26900,25350,380521,9928122050,00,0.00,N,2,100,
 20250211,26300,25050,26450,24750,519383,13300293700,00,0.00,N,2,2150,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index b447fa60ba86..41fef3242499 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2195,2270,2330,2195,166990,366519315,00,0.00,N,5,-75,
 20250213,2270,2360,2390,2180,558863,1268694555,00,0.00,N,5,-125,
 20250212,2395,2390,2490,2350,433083,1046215440,00,0.00,N,2,5,
 20250211,2390,2510,2570,2370,368482,900826225,00,0.00,N,5,-180,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index 67f7e3d09bb6..77a189fa5e54 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4475,4560,4590,4415,14305,63977565,00,0.00,N,5,-85,
 20250213,4560,4535,4695,4535,11731,54025685,00,0.00,N,5,-45,
 20250212,4605,4785,4785,4455,21887,99960985,00,0.00,N,5,-90,
 20250211,4695,4700,4780,4690,10990,51851305,00,0.00,N,5,-55,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index e53ba4b555bf..0325e72f2267 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17930,17810,18040,17520,117217,2094109180,00,0.00,N,2,170,
 20250213,17760,17170,17780,17170,120381,2115228610,00,0.00,N,2,460,
 20250212,17300,17200,17530,17050,105692,1824092040,00,0.00,N,2,110,
 20250211,17190,17330,17340,16800,141351,2424800650,00,0.00,N,2,10,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index d5cb7470455b..7f898cbbcc2a 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6050,5780,6350,5570,2933745,17728063960,00,0.00,N,2,330,
 20250213,5720,5620,6480,5590,7486116,45784185190,00,0.00,N,2,230,
 20250212,5490,5580,5610,5390,214766,1171103170,00,0.00,N,5,-100,
 20250211,5590,5600,5700,5490,236046,1323098690,00,0.00,N,5,-60,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index df6f369a50ed..40ed90368f50 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3885,3845,3925,3835,31823,123866655,00,0.00,N,2,40,
 20250213,3845,3805,3855,3805,7325,28074860,00,0.00,N,2,15,
 20250212,3830,3900,3900,3830,40438,155676340,00,0.00,N,5,-30,
 20250211,3860,3840,3880,3800,50900,195356645,00,0.00,N,5,-20,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index 24a2fa45e040..b7183205456e 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2860,2870,2880,2830,22005,62660945,00,0.00,N,2,10,
 20250213,2850,2820,2865,2800,41946,118794995,00,0.00,N,2,30,
 20250212,2820,2870,2925,2780,134114,379196890,00,0.00,N,5,-60,
 20250211,2880,2920,2965,2860,130108,377462470,00,0.00,N,5,-75,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index 3de25a33a822..885ff1d09afd 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,26750,27800,27800,26600,211344,5721072300,00,0.00,N,5,-1100,
 20250213,27850,27300,27900,26550,230639,6294812850,00,0.00,N,2,1100,
 20250212,26750,26800,27550,25850,257440,6897735050,00,0.00,N,2,100,
 20250211,26650,26450,27300,25950,297377,7888428250,00,0.00,N,2,500,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index 573cbe1c0800..1e7a7fb74cca 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1476,1489,1533,1410,218122,322820807,00,0.00,N,5,-24,
 20250213,1500,1536,1625,1495,296230,455586820,00,0.00,N,5,-60,
 20250212,1560,1597,1598,1557,66427,104282648,00,0.00,N,5,-37,
 20250211,1597,1595,1630,1573,97982,157255907,00,0.00,N,2,2,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index 54495ec803f8..256674a1a6d0 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,371,376,382,370,92083,34516517,00,0.00,N,5,-5,
 20250213,376,384,384,376,105929,40168136,00,0.00,N,5,-8,
 20250212,384,385,388,382,34054,13088521,00,0.00,N,5,-2,
 20250211,386,386,401,381,94940,37170888,00,0.00,N,2,2,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index 865621ad1d93..2078cc45d326 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,31400,31100,31950,30600,132822,4178069100,00,0.00,N,2,450,
 20250213,30950,31100,32450,30750,221111,6937224800,00,0.00,N,2,600,
 20250212,30350,29950,30800,29950,67525,2045739400,00,0.00,N,2,50,
 20250211,30300,30650,31100,29850,124452,3784991100,00,0.00,N,5,-400,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index 303bbd14680b..e0037c3c9e2f 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6030,6000,6040,5950,40954,245280480,00,0.00,N,2,60,
 20250213,5970,6020,6020,5930,20981,124999350,00,0.00,N,2,20,
 20250212,5950,5980,6020,5920,29981,178846680,00,0.00,N,5,-10,
 20250211,5960,5930,5990,5900,18938,112312640,00,0.00,N,2,30,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index 2aec20088cf0..33aa423eb598 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1626,1700,1700,1512,2029078,3201195424,00,0.00,N,5,-89,
 20250213,1715,1750,1755,1696,725648,1241248977,00,0.00,N,5,-36,
 20250212,1751,1780,1805,1714,575132,1008277015,00,0.00,N,5,-36,
 20250211,1787,1830,1832,1784,411877,739980236,00,0.00,N,5,-45,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index 91ae2a8b867a..7bba97ce56a3 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2865,2870,2980,2805,49648,143097815,00,0.00,N,5,-5,
 20250213,2870,2860,3005,2825,58176,167465945,00,0.00,N,5,-35,
 20250212,2905,2985,3110,2905,98504,290808765,00,0.00,N,5,-95,
 20250211,3000,3000,3060,2960,51675,154541335,00,0.00,N,3,0,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index 203f41bd7c78..e215ffb76d9b 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8960,8930,9080,8900,90296,812398500,00,0.00,N,2,40,
 20250213,8920,9040,9220,8920,119815,1085183580,00,0.00,N,5,-130,
 20250212,9050,9230,9440,9010,161699,1479355390,00,0.00,N,5,-210,
 20250211,9260,9140,9500,9100,184718,1721105880,00,0.00,N,2,160,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index 66cdac098505..e7503ccb1dc3 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,35350,36150,36550,35000,22962,817217450,00,0.00,N,5,-800,
 20250213,36150,37200,37200,34850,24527,873463400,00,0.00,N,2,300,
 20250212,35850,34450,36150,33200,23747,841977150,00,0.00,N,2,1400,
 20250211,34450,33300,35900,33250,40580,1391091950,00,0.00,N,2,750,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index c16cf4637c6e..4924abda2bba 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13740,15150,16000,13710,10620129,160372032180,00,0.00,N,2,710,
 20250213,13030,12320,14020,11910,8478123,112990863760,00,0.00,N,2,580,
 20250212,12450,13180,13220,12300,1326118,16739746310,00,0.00,N,5,-600,
 20250211,13050,13150,13670,12990,2032350,26983742250,00,0.00,N,5,-210,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index 2e7144fa8bdb..2e28e3581eae 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3795,3785,3830,3770,77652,294854745,00,0.00,N,2,5,
 20250213,3790,3770,3840,3770,82721,314256720,00,0.00,N,2,25,
 20250212,3765,3775,3795,3760,35590,134089820,00,0.00,N,5,-20,
 20250211,3785,3800,3820,3765,32549,122931125,00,0.00,N,2,15,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index edb096bef301..15d59f7b4513 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250214,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250213,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250212,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250211,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250210,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index 04b2ea031928..ab9fb542b9c9 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3475,3445,3480,3430,39126,134863225,00,0.00,N,2,30,
 20250213,3445,3440,3500,3430,49825,171925080,00,0.00,N,5,-30,
 20250212,3475,3465,3500,3420,31451,108752955,00,0.00,N,5,-20,
 20250211,3495,3505,3565,3480,31411,110172085,00,0.00,N,5,-20,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index e17754b55d3b..a9562fe849e1 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12960,12990,13100,12920,7761,100828210,00,0.00,N,5,-130,
 20250213,13090,12850,13120,12600,16115,207901950,00,0.00,N,2,290,
 20250212,12800,12930,12990,12800,7187,92620310,00,0.00,N,5,-170,
 20250211,12970,13020,13030,12770,11748,151274040,00,0.00,N,2,150,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index 37ef68c0601e..9d604eec91a3 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24000,24300,24800,23850,166487,4054615450,00,0.00,N,5,-50,
 20250213,24050,23700,24900,23650,282998,6894151850,00,0.00,N,2,800,
 20250212,23250,23750,23750,22850,172770,4010954150,00,0.00,N,5,-550,
 20250211,23800,24050,24100,23200,187370,4447574200,00,0.00,N,5,-200,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index 75bef6900f0f..ec29279f7583 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24550,24300,24900,24000,19766,486130900,00,0.00,N,2,300,
 20250213,24250,24550,24600,23950,28580,691266400,00,0.00,N,2,100,
 20250212,24150,23400,24550,23400,36801,882821600,00,0.00,N,2,550,
 20250211,23600,23050,24200,23050,43538,1034419150,00,0.00,N,2,550,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index 7428c097025e..be5ba1bab03d 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2435,2780,2780,2350,733,1758680,00,0.00,N,2,5,
 20250213,2430,2715,2715,2340,721,1723755,00,0.00,N,2,35,
 20250212,2395,2515,2515,2300,3766,8907140,00,0.00,N,5,-120,
 20250211,2515,2765,2765,2310,992,2482050,00,0.00,N,2,90,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index 5172f72f6f7c..ac5e696cc02d 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,55800,56500,56600,55000,199567,11145657000,00,0.00,N,5,-200,
 20250213,56000,56000,56300,54700,242793,13521493700,00,0.00,N,2,100,
 20250212,55900,54000,56300,54000,283457,15730039800,00,0.00,N,2,1000,
 20250211,54900,57000,58800,54400,601315,33974973300,00,0.00,N,5,-1500,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index 20b75bc8acd2..538f91944b29 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3180,3150,3185,3095,14406,44976220,00,0.00,N,3,0,
 20250213,3180,3095,3195,3085,20365,63823850,00,0.00,N,2,55,
 20250212,3125,2955,3125,2925,12132,36828700,00,0.00,N,2,150,
 20250211,2975,2995,2995,2865,8423,24766735,00,0.00,N,2,90,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index d1fe5624ee94..f830a4cb036b 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,31400,32850,33050,30000,2345221,73260792250,00,0.00,N,5,-2400,
 20250213,33800,33350,34350,32800,838545,28130462250,00,0.00,N,2,600,
 20250212,33200,31700,33600,31250,852155,27960718800,00,0.00,N,2,1250,
 20250211,31950,32700,33450,31800,583049,19005617500,00,0.00,N,5,-450,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index 57f24acd0209..5f36f8736ac6 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
 20250213,1300,1200,1300,1200,31,37300,00,0.00,N,3,0,
 20250212,1300,1200,1300,1103,62,69749,00,0.00,N,2,3,
 20250211,1297,1300,1300,1105,123,158392,00,0.00,N,5,-2,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index ba4564b6b671..198533c85b33 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3095,3000,3095,2980,81742,246314865,00,0.00,N,2,105,
 20250213,2990,2975,3015,2970,71699,213794035,00,0.00,N,5,-10,
 20250212,3000,3070,3075,3000,110451,332771225,00,0.00,N,5,-70,
 20250211,3070,3200,3200,3050,91968,285641375,00,0.00,N,5,-30,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index 7f4ed1cfa1a3..2d72332c0678 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,830,825,833,803,30554,25156060,00,0.00,N,2,2,
 20250213,828,841,841,825,46305,38460304,00,0.00,N,5,-12,
 20250212,840,839,844,822,17985,14956055,00,0.00,N,2,1,
 20250211,839,838,855,815,72697,60775386,00,0.00,N,2,5,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index f1b0d7b39f0e..a23df5d5aa25 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2810,2835,2865,2810,12111,34274025,00,0.00,N,5,-25,
 20250213,2835,2810,2845,2790,13417,37767275,00,0.00,N,2,5,
 20250212,2830,2835,2850,2770,6384,17850995,00,0.00,N,3,0,
 20250211,2830,2770,2830,2745,5553,15408055,00,0.00,N,2,60,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index 04cb19b2df38..91f7e75c3a77 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13100,12730,13420,12510,89503,1161290150,00,0.00,N,2,340,
 20250213,12760,12150,13000,12150,111118,1406859180,00,0.00,N,2,640,
 20250212,12120,12090,12350,12010,36976,448442720,00,0.00,N,2,40,
 20250211,12080,11810,12280,11720,33246,399862200,00,0.00,N,2,270,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index 786a7a3aef45..6b480e2b2ea7 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1470,1486,1494,1470,104739,154739920,00,0.00,N,5,-12,
 20250213,1482,1494,1509,1475,241472,358477336,00,0.00,N,5,-9,
 20250212,1491,1520,1533,1489,160603,242039706,00,0.00,N,5,-29,
 20250211,1520,1495,1529,1482,359672,541851894,00,0.00,N,2,32,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index 5e39d44252f7..96731377a324 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6380,6480,6540,6300,15780,100423540,00,0.00,N,5,-100,
 20250213,6480,6450,6500,6200,13871,88403870,00,0.00,N,2,30,
 20250212,6450,6460,6590,6210,15165,96258020,00,0.00,N,5,-10,
 20250211,6460,6590,6590,6330,21414,137427810,00,0.00,N,5,-50,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index 892159969b2e..968dea36f604 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4855,4835,4930,4815,58450,283970000,00,0.00,N,2,20,
 20250213,4835,4715,5520,4650,823257,4198965530,00,0.00,N,2,110,
 20250212,4725,4670,4780,4650,39006,183500380,00,0.00,N,2,55,
 20250211,4670,4680,4800,4640,13949,65404420,00,0.00,N,5,-10,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index 68b28bd7c4ef..8fd9a450f99b 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7650,7730,7730,7640,19478,149241820,00,0.00,N,5,-80,
 20250213,7730,7750,7750,7660,22743,174746620,00,0.00,N,2,20,
 20250212,7710,7770,7770,7710,19289,149004930,00,0.00,N,5,-70,
 20250211,7780,7910,7940,7730,41517,323049190,00,0.00,N,3,0,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index 02a73ba0b969..f666ffba9de2 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19330,19220,19510,18890,76520,1473985880,00,0.00,N,2,190,
 20250213,19140,19190,19380,18980,56298,1080212420,00,0.00,N,2,190,
 20250212,18950,19300,19640,18860,56121,1070660040,00,0.00,N,5,-240,
 20250211,19190,19400,19760,18870,122457,2368396860,00,0.00,N,5,-120,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index 3763fd39ef00..378e5a9eb2b6 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3555,3485,4105,3475,910341,3485556920,00,0.00,N,2,70,
 20250213,3485,3245,3490,3245,37304,126496315,00,0.00,N,2,215,
 20250212,3270,3280,3300,3155,29340,94903160,00,0.00,N,5,-35,
 20250211,3305,3430,3435,3300,36686,122656905,00,0.00,N,5,-85,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index 1b87be218094..3f74e8348020 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3700,3425,3700,3345,4852487,17325846145,00,0.00,N,2,290,
 20250213,3410,3190,3510,3100,4325644,14639688190,00,0.00,N,2,220,
 20250212,3190,3345,3345,3075,760734,2414624745,00,0.00,N,5,-130,
 20250211,3320,3160,3345,3105,1325408,4285105455,00,0.00,N,2,160,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index b9e4c630c093..f1da688b1702 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,79700,79100,80200,78700,2655434,211345955950,00,0.00,N,2,300,
 20250213,79400,82000,82100,79100,3880882,311101598299,00,0.00,N,5,-2600,
 20250212,82000,83200,85000,81900,1948739,161996046500,00,0.00,N,5,-2200,
 20250211,84200,85100,85600,83800,1278762,108027452300,00,0.00,N,5,-700,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index ce91c3fe3bf9..17baf4a564cd 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12630,12940,13070,12600,231468,2944151030,00,0.00,N,5,-300,
 20250213,12930,12960,13090,12910,81661,1060434580,00,0.00,N,5,-30,
 20250212,12960,13130,13140,12880,88661,1150263540,00,0.00,N,5,-130,
 20250211,13090,13630,13630,13090,194193,2559035070,00,0.00,N,5,-700,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index 6f44f977d523..810c33499394 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7380,7590,7590,7370,53297,395388350,00,0.00,N,5,-200,
 20250213,7580,7360,7640,7360,69553,523958110,00,0.00,N,2,180,
 20250212,7400,7480,7500,7310,39378,291911720,00,0.00,N,5,-130,
 20250211,7530,7330,7540,7330,53371,398143940,00,0.00,N,2,130,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index 9d400aaeb26d..e849b77f36fe 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5850,5620,6080,5610,143709,847567930,00,0.00,N,2,240,
 20250213,5610,5550,5610,5520,28073,156363270,00,0.00,N,2,60,
 20250212,5550,5650,5650,5510,34547,191982720,00,0.00,N,5,-100,
 20250211,5650,5610,5700,5600,19344,109170220,00,0.00,N,2,10,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index 15e8219390c4..4cda994c9c16 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7510,7400,7670,7330,301610,2277209040,00,0.00,N,2,140,
 20250213,7370,7390,7450,7310,96738,713253810,00,0.00,N,3,0,
 20250212,7370,7390,7440,7280,99301,731978820,00,0.00,N,5,-20,
 20250211,7390,7340,7420,7310,81627,601428950,00,0.00,N,2,60,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index 6a5b58f98f7c..3b070c7d1bf7 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2065,2010,2070,2005,82428,167268205,00,0.00,N,2,35,
 20250213,2030,2130,2130,2000,91284,185986730,00,0.00,N,5,-65,
 20250212,2095,2060,2150,2030,101940,211907975,00,0.00,N,2,35,
 20250211,2060,2060,2125,2020,155248,320326690,00,0.00,N,2,5,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index 72aa0ffb4276..94919a418028 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14620,14680,14680,14320,15982,231565600,00,0.00,N,2,50,
 20250213,14570,14460,14700,14410,17508,253778700,00,0.00,N,5,-40,
 20250212,14610,14530,14740,13610,35747,516249920,00,0.00,N,2,80,
 20250211,14530,14790,14880,14360,44480,649216820,00,0.00,N,5,-210,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index fbb72e97b942..4ffd329758a8 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1346,1335,1393,1313,178615,241795527,00,0.00,N,2,6,
 20250213,1340,1320,1367,1296,200105,267443392,00,0.00,N,2,7,
 20250212,1333,1317,1333,1281,418656,545196044,00,0.00,N,5,-9,
 20250211,1342,1389,1460,1307,295629,402697749,00,0.00,N,5,-48,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index b9e400318e67..aaddbb2ba58e 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250214,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250213,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250212,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250211,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250210,411,411,411,411,0,0,00,0.00,Y,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index b151ee9b3d29..9e92d7b4e6d1 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,72100,72500,72500,72100,126,9111900,00,0.00,N,5,-200,
 20250213,72300,72200,72300,72200,316,22844600,00,0.00,N,5,-600,
 20250212,72900,73400,73400,72600,151,10976900,00,0.00,N,5,-100,
 20250211,73000,75000,75000,73000,36,2644700,00,0.00,N,2,2500,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index 2ed563ee61e1..9584265dd33a 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18910,19130,19330,18700,16273,309062130,00,0.00,N,5,-210,
 20250213,19120,18780,19440,18760,22131,419063020,00,0.00,N,2,340,
 20250212,18780,19560,19900,18740,26082,495971490,00,0.00,N,5,-780,
 20250211,19560,20000,20000,19170,24942,487355380,00,0.00,N,5,-370,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index b668f0018e52..f3861fe91dab 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27000,27200,28300,26500,170662,4671163300,00,0.00,N,5,-200,
 20250213,27200,27450,29100,26950,217362,6056687900,00,0.00,N,2,250,
 20250212,26950,26000,29500,25050,370615,10161979800,00,0.00,N,2,950,
 20250211,26000,27300,27300,25800,181045,4809223800,00,0.00,N,5,-900,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index 2dd6228238de..3eb0b428b2cd 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4575,4550,4645,4550,59166,272074020,00,0.00,N,5,-15,
 20250213,4590,4540,4595,4510,24673,112467435,00,0.00,N,2,70,
 20250212,4520,4460,4540,4440,52698,236027480,00,0.00,N,2,30,
 20250211,4490,4505,4530,4455,23105,103730220,00,0.00,N,5,-15,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index 994cee5cf644..0fe4dda7b24b 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,64000,63600,64800,63300,37278,2393157200,00,0.00,N,2,900,
 20250213,63100,62800,63900,62400,33680,2128703900,00,0.00,N,2,300,
 20250212,62800,63600,63900,62600,26299,1658579400,00,0.00,N,5,-700,
 20250211,63500,63900,65200,63200,52312,3359459900,00,0.00,N,3,0,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index 8d7514c21978..43612b487d6e 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16470,17110,17110,16330,94714,1569303710,00,0.00,N,5,-660,
 20250213,17130,17300,17330,16740,159684,2731632200,00,0.00,N,2,10,
 20250212,17120,15630,17130,15630,350134,5757101220,00,0.00,N,2,1560,
 20250211,15560,15200,15700,15190,80640,1253965130,00,0.00,N,2,360,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index 5d359992ec1e..a88120d91794 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,33850,34750,35350,33200,1013480,34809151900,00,0.00,N,5,-400,
 20250213,34250,33850,34650,33300,820286,28026961050,00,0.00,N,5,-150,
 20250212,34400,33900,34850,32700,1310913,44495143900,00,0.00,N,2,350,
 20250211,34050,36000,36200,33900,2122070,74285642250,00,0.00,N,5,-3100,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index 3e4563c9ff22..cee35e864d14 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30700,30650,30850,30450,24669,756034500,00,0.00,N,2,50,
 20250213,30650,30300,31050,30100,32809,1007934750,00,0.00,N,2,550,
 20250212,30100,30250,30300,30000,24896,748967150,00,0.00,N,5,-150,
 20250211,30250,30800,30800,30200,37949,1151024950,00,0.00,N,5,-150,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index 23c1846ae0cb..c9cd35f7759e 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15120,15750,15860,15110,967257,14896225720,00,0.00,N,5,-560,
 20250213,15680,15790,15880,15110,1176713,18272141830,00,0.00,N,5,-40,
 20250212,15720,15890,16430,15500,1903083,30341232170,00,0.00,N,5,-180,
 20250211,15900,16490,17030,15690,4710989,76944595220,00,0.00,N,5,-600,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index cee3f34e0a6e..5a9e63cb0732 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20250214,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20250213,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250212,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250211,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20250210,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index a1c721392ee3..1a3e085c1baf 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9200,9350,9460,9150,39164,362764330,00,0.00,N,5,-170,
 20250213,9370,9500,9590,9300,67091,631093340,00,0.00,N,5,-110,
 20250212,9480,9940,10000,9440,73164,704404190,00,0.00,N,5,-450,
 20250211,9930,9730,10200,9600,157850,1563711430,00,0.00,N,2,430,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index 9364eb0b8bc9..28a9968f813a 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4280,4430,4445,4250,815655,3530043910,00,0.00,N,5,-120,
 20250213,4400,4480,4620,4360,3947354,17738780185,00,0.00,N,2,120,
 20250212,4280,4320,4325,4195,408256,1737555615,00,0.00,N,5,-5,
 20250211,4285,4300,4380,4275,479527,2070328395,00,0.00,N,5,-15,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index 57f76bb87e67..20acc3865b41 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7070,7030,7140,6970,11992,84529550,00,0.00,N,2,50,
 20250213,7020,7120,7190,7020,10670,75220750,00,0.00,N,5,-130,
 20250212,7150,7260,7260,7070,10130,72547390,00,0.00,N,3,0,
 20250211,7150,7180,7210,7100,3196,22822540,00,0.00,N,2,10,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index 9400e0b1fc11..97eebf8e1666 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3980,3995,4025,3905,19695,77818825,00,0.00,N,5,-30,
 20250213,4010,4005,4050,4000,6338,25474290,00,0.00,N,3,0,
 20250212,4010,4055,4055,3990,4028,16167430,00,0.00,N,3,0,
 20250211,4010,4070,4070,3985,10768,43166245,00,0.00,N,5,-50,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index 66470e8ffb4e..f192447d1b3c 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2545,2600,2660,2530,136996,352166960,00,0.00,N,5,-55,
 20250213,2600,2625,2685,2585,69721,181480730,00,0.00,N,5,-25,
 20250212,2625,2715,2715,2620,59591,157493445,00,0.00,N,5,-65,
 20250211,2690,2640,2720,2620,88598,237656630,00,0.00,N,2,30,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index d560a177a2f7..0b7f1926a144 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8590,8490,8720,8470,29929,255697250,00,0.00,N,2,280,
 20250213,8310,8040,8340,8040,13195,108518620,00,0.00,N,2,310,
 20250212,8000,8060,8060,7990,9149,73278620,00,0.00,N,5,-30,
 20250211,8030,8070,8140,8010,2691,21607580,00,0.00,N,5,-40,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index 5ae455e0dac6..42a659d4119f 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,454,427,469,426,794210,359739807,00,0.00,N,2,19,
 20250213,435,428,435,422,187007,80200920,00,0.00,N,2,7,
 20250212,428,439,439,427,226618,97826685,00,0.00,N,5,-11,
 20250211,439,480,480,432,1089223,484421181,00,0.00,N,5,-2,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index 9df79bc5db9c..af68cd051e87 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2815,2795,2880,2720,31385,87519555,00,0.00,N,2,20,
 20250213,2795,2805,2860,2770,30787,86456710,00,0.00,N,5,-15,
 20250212,2810,2900,2960,2810,55008,157373225,00,0.00,N,5,-90,
 20250211,2900,2900,3080,2855,219034,654234710,00,0.00,N,2,15,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index 858090dda107..229604f10318 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4910,4885,4955,4860,18283,89557150,00,0.00,N,2,45,
 20250213,4865,4915,4915,4845,9568,46639960,00,0.00,N,3,0,
 20250212,4865,5000,5090,4850,58630,288205490,00,0.00,N,5,-155,
 20250211,5020,5180,5180,5000,29260,147209520,00,0.00,N,5,-60,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index 65eb8fc6fbc9..c8f93453bd51 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17680,17220,18140,16880,156740,2755009850,00,0.00,N,2,550,
 20250213,17130,18340,18540,16900,275607,4776561750,00,0.00,N,5,-1210,
 20250212,18340,18600,19000,17990,259223,4785979040,00,0.00,N,2,320,
 20250211,18020,17110,18600,16770,539613,9580475170,00,0.00,N,2,950,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index 4b02ccad6cd5..785117792432 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7780,7860,7860,7610,22732,175078580,00,0.00,N,5,-20,
 20250213,7800,7580,7940,7550,46326,360201600,00,0.00,N,2,100,
 20250212,7700,7370,7720,7370,12513,94072630,00,0.00,N,2,250,
 20250211,7450,7640,7700,7330,28782,214908220,00,0.00,N,5,-210,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index 84243364902d..da3d29b24ccd 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15930,15610,15970,15530,10309,163402050,00,0.00,N,2,320,
 20250213,15610,15500,15810,15300,19136,297218700,00,0.00,N,5,-10,
 20250212,15620,15170,15640,15170,6789,104966640,00,0.00,N,2,230,
 20250211,15390,14960,15390,14960,21835,330851610,00,0.00,N,2,310,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index ac4b2de16e7e..c2364b1686ea 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5150,5170,5270,5010,16975,88037140,00,0.00,N,5,-20,
 20250213,5170,5220,5300,5170,919,4777090,00,0.00,N,5,-130,
 20250212,5300,5320,5320,5220,590,3102060,00,0.00,N,5,-20,
 20250211,5320,5270,5330,5170,6289,33093120,00,0.00,N,2,20,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index 21572a255c9f..5b46f304c802 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,44300,45700,45750,43600,66358,2931988750,00,0.00,N,5,-1400,
 20250213,45700,46250,46300,45250,43917,2002986200,00,0.00,N,5,-300,
 20250212,46000,46200,47000,45450,60585,2809014450,00,0.00,N,2,550,
 20250211,45450,45700,45950,45300,38351,1747909300,00,0.00,N,5,-250,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index 6fcadbd3eab9..3ac4a4aa77d9 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250214,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250213,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250212,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250211,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250210,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index c6f272f4c8d9..952dc6053523 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,42250,41150,42900,41100,307723,13007839100,00,0.00,N,2,1100,
 20250213,41150,41000,42600,40950,288338,12034854350,00,0.00,N,5,-50,
 20250212,41200,42000,44600,40750,737852,31198303900,00,0.00,N,5,-1000,
 20250211,42200,40650,42550,40300,323899,13582745450,00,0.00,N,2,1550,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index ce9043fe3f37..05cd0dd0ff97 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1177,1289,1300,1100,5488,6098499,00,0.00,N,5,-112,
 20250213,1289,1276,1389,1121,1239,1596912,00,0.00,N,2,13,
 20250212,1276,1116,1299,1110,20,24132,00,0.00,N,2,9,
 20250211,1267,1117,1298,1117,63,78282,00,0.00,N,5,-30,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index 95a7eedb9d4c..82859673acbb 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27100,26800,28500,26500,743529,20424990250,00,0.00,N,5,-350,
 20250213,27450,26900,29650,25700,2402103,66777476250,00,0.00,N,2,1450,
 20250212,26000,26700,27200,25300,964743,25190953700,00,0.00,N,5,-1650,
 20250211,27650,28650,30700,27300,2008292,57764587400,00,0.00,N,5,-1800,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index 71f9b6fd41f7..68737606b4b4 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,41850,43050,43100,41300,320706,13398216150,00,0.00,N,5,-1050,
 20250213,42900,42200,43100,41850,470651,20068311000,00,0.00,N,2,900,
 20250212,42000,40150,42250,39950,418645,17318707100,00,0.00,N,2,1850,
 20250211,40150,40150,40800,40100,177126,7135589100,00,0.00,N,2,100,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index 6a87047be8e0..ae4a32f3e9ca 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2265,2230,2335,2150,3875029,8692154490,00,0.00,N,2,80,
 20250213,2185,2045,2545,2020,12384409,28939150145,00,0.00,N,2,95,
 20250212,2090,2085,2360,2045,8488333,18715950870,00,0.00,N,2,5,
 20250211,2085,1690,2195,1643,12434220,25148730612,00,0.00,N,2,395,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index d001018ef992..2c2f71b695e5 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11160,11350,11420,11130,200347,2246398360,00,0.00,N,5,-150,
 20250213,11310,11500,11500,11190,205518,2328728660,00,0.00,N,5,-280,
 20250212,11590,11750,11750,11410,118818,1373225210,00,0.00,N,5,-100,
 20250211,11690,11680,11820,11550,82931,967072720,00,0.00,N,2,20,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index 3f762e34c27d..a960988b79b4 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9110,9330,9330,9020,178624,1632602970,00,0.00,N,5,-90,
 20250213,9200,8950,9330,8940,146019,1332116000,00,0.00,N,2,230,
 20250212,8970,8930,9150,8880,110702,997194850,00,0.00,N,5,-40,
 20250211,9010,9120,9360,9000,205653,1879077080,00,0.00,N,5,-200,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index 7d9adb7f9f64..ed3b94d4d8ec 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1773,1700,1794,1670,66602,115785227,00,0.00,N,2,73,
 20250213,1700,1649,1725,1612,46213,77617752,00,0.00,N,2,59,
 20250212,1641,1651,1651,1600,40646,65938005,00,0.00,N,5,-11,
 20250211,1652,1659,1664,1633,22641,37166538,00,0.00,N,2,2,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index c48ba61ef5be..77439da44ce4 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,518,519,519,510,56794,29204173,00,0.00,N,5,-1,
 20250213,519,516,520,511,36056,18626598,00,0.00,N,2,3,
 20250212,516,514,521,511,76355,39462370,00,0.00,N,2,6,
 20250211,510,517,525,510,209926,108512344,00,0.00,N,5,-7,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index 3208af8f5800..aa4ee1aee5fc 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7440,7070,7600,7010,291858,2160618710,00,0.00,N,2,390,
 20250213,7050,6730,7350,6730,258285,1842184540,00,0.00,N,2,330,
 20250212,6720,6850,6850,6600,94185,629857260,00,0.00,N,5,-90,
 20250211,6810,6850,6970,6730,65568,446103800,00,0.00,N,5,-60,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index acf25df087b4..73875d6186fb 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25400,22500,26950,22500,930105,23143942800,00,0.00,N,2,3150,
 20250213,22250,22350,22750,21950,247263,5526352050,00,0.00,N,2,300,
 20250212,21950,22850,23150,21750,478242,10665005000,00,0.00,N,5,-1050,
 20250211,23000,25200,25700,22800,1061727,25655082600,00,0.00,N,5,-4200,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index 4fc1f90e59e5..5de429d67ea3 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3190,3270,3270,3190,25,79830,00,0.00,N,2,340,
 20250213,2850,2850,2850,2850,1,2850,00,0.00,N,2,360,
 20250212,2490,2615,2615,2490,41,103265,00,0.00,N,2,215,
 20250211,2275,2275,2275,2275,200,455000,00,0.00,N,4,-400,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index 015c26766dbf..5f31055072c8 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1290,1237,1334,1220,266906,343458276,00,0.00,N,2,54,
 20250213,1236,1227,1259,1227,28642,35636918,00,0.00,N,3,0,
 20250212,1236,1279,1279,1230,64635,80366653,00,0.00,N,5,-31,
 20250211,1267,1289,1299,1261,71451,91288253,00,0.00,N,5,-22,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index 487a4bfe814d..f8cb72e159a8 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5050,5270,5270,4950,199098,1002163875,00,0.00,N,5,-150,
 20250213,5200,4855,5250,4740,323965,1646901330,00,0.00,N,2,390,
 20250212,4810,4790,4845,4675,123808,586609840,00,0.00,N,2,10,
 20250211,4800,4600,4980,4500,215814,1036745535,00,0.00,N,2,215,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index 4759ca7d2898..e237436fa76f 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,36650,34750,37500,34200,158601,5685671500,00,0.00,N,2,3950,
 20250213,32700,31150,32950,31150,68673,2260885400,00,0.00,N,2,1400,
 20250212,31300,32000,32600,30000,65297,2069564350,00,0.00,N,5,-750,
 20250211,32050,32150,32950,31500,56226,1826379400,00,0.00,N,2,50,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index b95eb8d00e6a..e3f417668a4c 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7330,7600,7600,7300,262035,1946360960,00,0.00,N,5,-230,
 20250213,7560,7580,7610,7440,148632,1119274300,00,0.00,N,2,60,
 20250212,7500,7520,7580,7390,221938,1663230330,00,0.00,N,2,70,
 20250211,7430,7700,7740,7430,309884,2342276040,00,0.00,N,5,-80,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index 763d27fbcef2..090935fa4190 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10270,9800,10680,9800,1190354,12288537290,00,0.00,N,2,370,
 20250213,9900,10010,10100,9850,410238,4081653860,00,0.00,N,5,-140,
 20250212,10040,10090,10160,9960,345102,3460799560,00,0.00,N,5,-60,
 20250211,10100,10100,10330,9980,447643,4542374820,00,0.00,N,5,-10,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index bd3d81ff3276..37090f3a3c03 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,619,620,623,610,55203,33903797,00,0.00,N,3,0,
 20250213,619,620,627,612,64952,40254371,00,0.00,N,5,-4,
 20250212,623,617,624,612,30031,18498266,00,0.00,N,2,4,
 20250211,619,615,624,611,73506,45287799,00,0.00,N,5,-1,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index 0c56c0379f06..49f055ff2d09 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11700,11900,12090,11600,334273,3935816530,00,0.00,N,5,-310,
 20250213,12010,12800,13160,12010,1070130,13388613000,00,0.00,N,5,-290,
 20250212,12300,11990,12550,11840,549466,6709796060,00,0.00,N,5,-40,
 20250211,12340,13600,14020,12300,3995117,52467518540,00,0.00,N,2,240,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index 50ac6fc99d91..30e2c5da8ee4 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,379,381,389,372,37756,14295596,00,0.00,N,5,-2,
 20250213,381,357,392,357,38250,14439719,00,0.00,N,2,1,
 20250212,380,384,384,369,135936,50945341,00,0.00,N,2,11,
 20250211,369,373,379,367,50165,18547462,00,0.00,N,5,-4,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index 97c7fd417f89..88749a6240a2 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2390,2405,2455,2345,15227,36389225,00,0.00,N,5,-15,
 20250213,2405,2400,2430,2390,21517,51617525,00,0.00,N,5,-20,
 20250212,2425,2480,2480,2390,23188,56201545,00,0.00,N,5,-55,
 20250211,2480,2485,2485,2440,11385,27932800,00,0.00,N,5,-10,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index 9bd7f2d97e73..669b81a9665a 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2520,2555,2575,2400,577902,1433039755,00,0.00,N,5,-45,
 20250213,2565,2800,2850,2535,1007182,2644542410,00,0.00,N,5,-235,
 20250212,2800,3020,3035,2760,1096607,3137563395,00,0.00,N,5,-270,
 20250211,3070,3160,3225,3015,755843,2345171495,00,0.00,N,5,-15,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index d83be011d09b..980fca830fc8 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,923,687,925,686,1364,938036,00,0.00,N,2,117,
 20250213,806,611,806,611,8,5083,00,0.00,N,2,104,
 20250212,702,702,824,702,4,2930,00,0.00,N,4,-123,
 20250211,825,729,833,729,20,16412,00,0.00,N,2,94,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index a7cd42a2e300..af510908e0ca 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7980,8040,8040,7960,56844,454161420,00,0.00,N,3,0,
 20250213,7980,8020,8030,7910,74864,598449120,00,0.00,N,5,-50,
 20250212,8030,8040,8080,8030,46837,376712510,00,0.00,N,5,-40,
 20250211,8070,8150,8150,8010,51347,413418890,00,0.00,N,2,30,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index 49769b861dbc..8edb51e2bc13 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1125,1156,1169,1124,350623,399360658,00,0.00,N,5,-31,
 20250213,1156,1157,1175,1119,345469,395912876,00,0.00,N,5,-1,
 20250212,1157,1180,1310,1121,1683296,2038291731,00,0.00,N,5,-23,
 20250211,1180,1382,1400,1180,2675249,3336645720,00,0.00,N,5,-240,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index 4aad5bf981a9..6fd8415e9f6a 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10610,10540,10790,10380,174528,1841385130,00,0.00,N,2,10,
 20250213,10600,10480,10700,10210,254383,2662995240,00,0.00,N,2,120,
 20250212,10480,11100,11100,10460,347098,3687233540,00,0.00,N,5,-720,
 20250211,11200,11220,11540,10780,586598,6557844180,00,0.00,N,5,-200,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index a97d74bdcdfe..080f2e2e599b 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,323,329,329,318,95279,30528732,00,0.00,N,5,-1,
 20250213,324,321,328,318,110565,35602713,00,0.00,N,3,0,
 20250212,324,327,331,321,173381,56430557,00,0.00,N,5,-6,
 20250211,330,318,330,314,312238,100736432,00,0.00,N,2,13,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index 8b43cdabad5c..7db25ddd977d 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10790,11090,11090,10740,186358,2030064990,00,0.00,N,5,-300,
 20250213,11090,10610,11190,10610,340111,3714956600,00,0.00,N,2,580,
 20250212,10510,10780,10780,10500,96666,1024207630,00,0.00,N,5,-240,
 20250211,10750,11000,11000,10730,133967,1449492260,00,0.00,N,5,-180,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index 39d484a1cdc8..5608b5db7159 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3625,3605,3735,3580,190288,692065265,00,0.00,N,5,-5,
 20250213,3630,3540,3745,3535,221145,807820675,00,0.00,N,2,70,
 20250212,3560,3840,3840,3530,460865,1675618740,00,0.00,N,5,-310,
 20250211,3870,3815,3870,3720,152093,577349565,00,0.00,N,2,35,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index 464dbc73fd3c..00f3848f9f50 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250214,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250213,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250212,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250211,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250210,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index 40ca4338e86b..ec842e6056cb 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,482,480,486,470,103757,49469980,00,0.00,N,2,3,
 20250213,479,490,490,465,105156,49834999,00,0.00,N,3,0,
 20250212,479,490,499,453,157639,74887120,00,0.00,N,5,-11,
 20250211,490,501,510,456,282395,137429154,00,0.00,N,5,-15,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index 4d71ba222ec5..7789e9f3fe3e 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5560,5410,6290,5380,7510055,44752424980,00,0.00,N,2,190,
 20250213,5370,5370,5440,5250,87504,469526770,00,0.00,N,3,0,
 20250212,5370,5500,5500,5270,65647,352025570,00,0.00,N,5,-150,
 20250211,5520,5480,5590,5450,36263,200001230,00,0.00,N,2,40,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index 8bbb1a4751f3..633d5a3f6e14 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13260,13270,13870,13010,981883,13165324000,00,0.00,N,2,80,
 20250213,13180,13720,14290,12960,1509983,20363760160,00,0.00,N,5,-870,
 20250212,14050,13200,14850,12830,5162827,73142010810,00,0.00,N,2,760,
 20250211,13290,12430,13710,12320,2156552,28455282710,00,0.00,N,2,880,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index 559692e7898f..9a1550048118 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,96300,97400,97400,96300,1277,123628700,00,0.00,N,5,-700,
 20250213,97000,95700,97000,95400,786,75568200,00,0.00,N,2,1300,
 20250212,95700,97300,97800,95100,2769,265868200,00,0.00,N,5,-1600,
 20250211,97300,97600,98400,96800,1816,176853300,00,0.00,N,5,-600,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index 3d95a7dfad06..f747c7ba00fd 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,29200,29150,29450,29000,85965,2510904100,00,0.00,N,2,150,
 20250213,29050,27900,29450,27900,157935,4590921600,00,0.00,N,2,1050,
 20250212,28000,28300,28300,27850,53772,1506066950,00,0.00,N,5,-150,
 20250211,28150,28100,28550,27900,55426,1560335400,00,0.00,N,2,150,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index 90d1a3d4c373..52e9e6bb0a0c 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12940,12980,13100,12930,6549,85250190,00,0.00,N,5,-50,
 20250213,12990,12720,13000,12720,8142,105011730,00,0.00,N,2,220,
 20250212,12770,12820,12820,12670,7726,98356400,00,0.00,N,5,-50,
 20250211,12820,12850,13050,12770,3974,50903670,00,0.00,N,2,20,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index 09d1661e0076..590d9107e9e6 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,935,1200,1200,935,111,114650,00,0.00,N,4,-165,
 20250213,1100,1100,1100,1100,5,5500,00,0.00,N,2,13,
 20250212,1087,1138,1138,845,12,13159,00,0.00,N,2,93,
 20250211,994,847,994,847,2,1841,00,0.00,N,5,-2,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index c85f5f85b040..da2f2d9e0629 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3510,3500,3520,3485,13953,48923165,00,0.00,N,2,5,
 20250213,3505,3450,3530,3450,19302,67538535,00,0.00,N,2,60,
 20250212,3445,3470,3490,3445,13020,45079740,00,0.00,N,5,-25,
 20250211,3470,3450,3485,3450,12244,42471085,00,0.00,N,5,-15,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index 82b861cd6586..6abe8bbd501a 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,62300,64100,64100,62000,82474,5177598400,00,0.00,N,5,-2100,
 20250213,64400,62000,64500,61700,104407,6580128900,00,0.00,N,2,3000,
 20250212,61400,62100,63400,61000,60873,3764480200,00,0.00,N,5,-1300,
 20250211,62700,63600,64100,62000,84757,5320583900,00,0.00,N,5,-700,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index fc7b84165e13..2eac7d2dbb3c 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250214,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250213,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250212,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250211,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250210,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index 247718b793ff..e9dc14b2165e 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1381,1401,1407,1345,205807,281646846,00,0.00,N,5,-19,
 20250213,1400,1340,1428,1331,467208,650031607,00,0.00,N,2,60,
 20250212,1340,1368,1372,1321,130063,173772408,00,0.00,N,5,-28,
 20250211,1368,1350,1375,1315,262836,355205549,00,0.00,N,2,27,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index de061c08af46..84048029606d 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1526,1514,1529,1505,17596,26726907,00,0.00,N,2,12,
 20250213,1514,1520,1536,1500,41158,62513496,00,0.00,N,5,-8,
 20250212,1522,1531,1534,1500,34467,52438722,00,0.00,N,5,-9,
 20250211,1531,1495,1532,1495,21990,33293925,00,0.00,N,2,49,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index 8389470afc5f..c732e500db14 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5700,5750,5750,5680,5421,30859360,00,0.00,N,5,-40,
 20250213,5740,5750,5750,5690,6637,37952670,00,0.00,N,5,-10,
 20250212,5750,5710,5750,5650,6311,36000650,00,0.00,N,2,20,
 20250211,5730,5700,5770,5650,7962,45467850,00,0.00,N,2,20,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index 7a8f02973ef3..a3adf5cc6cd7 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1271,1240,1274,1233,110361,139493354,00,0.00,N,2,31,
 20250213,1240,1220,1249,1220,41316,50867195,00,0.00,N,2,13,
 20250212,1227,1223,1229,1216,19786,24165968,00,0.00,N,2,2,
 20250211,1225,1239,1239,1217,38261,46782517,00,0.00,N,5,-8,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index d128a590b65b..f3b51e50a917 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2920,2910,2930,2890,38821,112969780,00,0.00,N,2,20,
 20250213,2900,2920,2920,2885,26334,76140815,00,0.00,N,2,10,
 20250212,2890,2910,2915,2880,27341,79276695,00,0.00,N,5,-20,
 20250211,2910,2935,2940,2885,38847,112790555,00,0.00,N,5,-5,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index 27ff23cc74b4..b79825882425 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13520,13500,13950,13260,136926,1859603310,00,0.00,N,2,260,
 20250213,13260,13340,13630,13190,78909,1057999400,00,0.00,N,5,-70,
 20250212,13330,13700,13700,12740,114132,1497710860,00,0.00,N,5,-140,
 20250211,13470,14050,14320,13200,152821,2080684910,00,0.00,N,2,20,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index 2f272cc34072..7f4fca2f0ae1 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1898,1889,1900,1851,5931,11084799,00,0.00,N,2,28,
 20250213,1870,1849,1900,1827,5911,10978064,00,0.00,N,2,39,
 20250212,1831,1850,1884,1831,16428,30709846,00,0.00,N,2,1,
 20250211,1830,1845,1850,1817,10175,18678862,00,0.00,N,2,15,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index 1d34f815895d..5464aa4380ed 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1570,1666,1666,1546,13071,20392149,00,0.00,N,5,-7,
 20250213,1577,1625,1634,1545,25715,40063407,00,0.00,N,5,-17,
 20250212,1594,1598,1598,1530,21238,33151701,00,0.00,N,2,23,
 20250211,1571,1678,1678,1557,11418,18075627,00,0.00,N,5,-28,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index c10a749f001f..c3979691d981 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,51700,53000,53800,51300,214818,11229251200,00,0.00,N,5,-1700,
 20250213,53400,53900,54000,52400,188204,10007727000,00,0.00,N,5,-400,
 20250212,53800,53800,53800,52800,116921,6243782600,00,0.00,N,3,0,
 20250211,53800,52700,53900,52600,189290,10096197800,00,0.00,N,2,1100,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index e95c21fa544a..4bb354583396 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7800,7770,7820,7760,23002,179347080,00,0.00,N,2,50,
 20250213,7750,7750,7780,7720,12562,97274820,00,0.00,N,3,0,
 20250212,7750,7710,7750,7670,30033,231119640,00,0.00,N,2,50,
 20250211,7700,7670,7730,7650,56925,436490040,00,0.00,N,3,0,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index c0f3493a6874..1993dadbc3f2 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5750,5540,5900,5500,448080,2587585940,00,0.00,N,2,210,
 20250213,5540,5460,5550,5390,60309,331370720,00,0.00,N,2,80,
 20250212,5460,5500,5520,5380,68421,370758950,00,0.00,N,5,-50,
 20250211,5510,5550,5550,5440,58585,321459270,00,0.00,N,5,-30,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index 6b44134a29b8..668bfab2c0e5 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1635,1626,1658,1600,1154616,1878241372,00,0.00,N,5,-23,
 20250213,1658,1755,1787,1645,1735689,2920290244,00,0.00,N,5,-62,
 20250212,1720,1725,1793,1690,1871233,3261720315,00,0.00,N,5,-77,
 20250211,1797,1885,2060,1787,9688934,18662821354,00,0.00,N,3,0,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index 632031969438..1984044447ed 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2770,2700,2960,2655,2095685,5878647210,00,0.00,N,2,70,
 20250213,2700,2415,2930,2405,4758238,13185419835,00,0.00,N,2,320,
 20250212,2380,2400,2405,2365,41936,99575890,00,0.00,N,5,-20,
 20250211,2400,2415,2445,2390,31967,76886745,00,0.00,N,5,-35,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index a0d536fb8e1c..2f47efe5cbde 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22200,21800,22550,21500,64323,1413865300,00,0.00,N,2,400,
 20250213,21800,22350,22400,21100,125844,2727027950,00,0.00,N,5,-550,
 20250212,22350,22700,23200,22000,105700,2356323200,00,0.00,N,5,-400,
 20250211,22750,22300,23000,21800,86516,1936229400,00,0.00,N,2,450,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index d401f4da297f..2ca471997a38 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4550,4640,4640,4540,220113,1007876205,00,0.00,N,5,-35,
 20250213,4585,4450,4650,4450,303305,1386467165,00,0.00,N,2,170,
 20250212,4415,4545,4550,4395,218833,971699255,00,0.00,N,5,-120,
 20250211,4535,4640,4660,4500,169171,770692770,00,0.00,N,5,-90,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index 88a96c85185a..9baa7b1d3440 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7710,7640,7840,7640,19576,151911660,00,0.00,N,2,70,
 20250213,7640,7800,8000,7620,40705,316787700,00,0.00,N,5,-180,
 20250212,7820,8020,8150,7800,57222,454142480,00,0.00,N,5,-220,
 20250211,8040,7750,8100,7750,63517,507567380,00,0.00,N,2,220,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index 823dd7683021..12c4a0d0a0c3 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2520,2550,2555,2515,37845,95682395,00,0.00,N,5,-30,
 20250213,2550,2550,2560,2530,54333,138018055,00,0.00,N,3,0,
 20250212,2550,2595,2600,2535,78307,199999480,00,0.00,N,5,-55,
 20250211,2605,2530,2610,2505,159799,410739730,00,0.00,N,2,100,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index e5d8a2e41124..3c0c7fc8a49b 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6370,6250,6390,6200,81378,513118480,00,0.00,N,2,190,
 20250213,6180,6090,6200,6080,28345,174116680,00,0.00,N,2,100,
 20250212,6080,6180,6180,6040,53781,328424500,00,0.00,N,5,-100,
 20250211,6180,6180,6200,6100,39201,241719770,00,0.00,N,2,10,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index 79eee0ed21d4..50bed1e90cd1 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2890,2870,2915,2870,25852,74495280,00,0.00,N,2,30,
 20250213,2860,2830,2890,2825,20011,57045530,00,0.00,N,2,20,
 20250212,2840,2850,2885,2825,19546,55748970,00,0.00,N,5,-20,
 20250211,2860,2825,2890,2825,17827,50907830,00,0.00,N,2,35,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index b771a58a8ddb..695e6f9eccb3 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1440,1458,1475,1439,5059,7411021,00,0.00,N,5,-34,
 20250213,1474,1455,1480,1406,10677,15427896,00,0.00,N,2,5,
 20250212,1469,1458,1470,1458,4656,6827100,00,0.00,N,5,-1,
 20250211,1470,1440,1483,1427,11596,17022036,00,0.00,N,2,30,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index e2c5d769b2f1..ee9cbd22c95c 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1175,1180,1199,1161,8134,9509121,00,0.00,N,5,-5,
 20250213,1180,1204,1204,1165,8145,9606310,00,0.00,N,5,-7,
 20250212,1187,1174,1193,1159,11951,14030311,00,0.00,N,2,13,
 20250211,1174,1160,1198,1157,28308,33110063,00,0.00,N,5,-1,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index 289e975d9943..b04cfe6d7517 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21300,21200,21700,20800,60306,1285490500,00,0.00,N,2,550,
 20250213,20750,21000,21350,20700,19752,414674850,00,0.00,N,5,-400,
 20250212,21150,21000,22050,20950,50603,1086562000,00,0.00,N,2,200,
 20250211,20950,21200,21400,20700,28628,605121150,00,0.00,N,5,-150,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index 571f1be47d07..d7f4cd128a7c 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2535,2515,2540,2515,148482,375823350,00,0.00,N,2,20,
 20250213,2515,2530,2530,2500,487109,1224290530,00,0.00,N,5,-30,
 20250212,2545,2605,2625,2535,750644,1917070535,00,0.00,N,5,-85,
 20250211,2630,2725,2725,2620,1040509,2763797375,00,0.00,N,5,-115,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index afb749d2f468..a979268090df 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5750,5440,5760,5430,253993,1427589470,00,0.00,N,2,320,
 20250213,5430,5500,5620,5430,105809,581581460,00,0.00,N,5,-60,
 20250212,5490,5440,5630,5330,180785,994709710,00,0.00,N,2,100,
 20250211,5390,5390,5580,5360,116784,634707620,00,0.00,N,2,60,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index 91d92dc3aa8c..9489b6ddda80 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2840,2845,2875,2840,41739,118989260,00,0.00,N,5,-5,
 20250213,2845,2875,2910,2840,84732,243109585,00,0.00,N,5,-30,
 20250212,2875,2810,2920,2780,159167,453796785,00,0.00,N,2,65,
 20250211,2810,2790,2810,2785,52146,145818150,00,0.00,N,2,20,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index f18f24f923b4..570ac4d71a2a 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6530,6620,6670,6450,227462,1491260300,00,0.00,N,5,-90,
 20250213,6620,6600,6760,6340,342665,2238763820,00,0.00,N,2,20,
 20250212,6600,6380,6870,6380,848500,5633916090,00,0.00,N,2,250,
 20250211,6350,6560,6580,6350,345848,2234453090,00,0.00,N,5,-100,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index fe121525db7a..3b4d80b8e07a 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25000,24950,26100,24600,27426,695271150,00,0.00,N,2,300,
 20250213,24700,24600,25100,24600,12608,312094050,00,0.00,N,2,300,
 20250212,24400,25100,25300,24250,16412,402882950,00,0.00,N,5,-700,
 20250211,25100,25000,25500,24750,12846,322307350,00,0.00,N,2,100,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index ed93ad5bcbe7..85a2198c8926 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3335,3295,3370,3295,83304,278116565,00,0.00,N,2,40,
 20250213,3295,3275,3335,3275,52913,174239710,00,0.00,N,2,20,
 20250212,3275,3285,3335,3250,87456,288590690,00,0.00,N,3,0,
 20250211,3275,3270,3305,3265,36885,121064840,00,0.00,N,5,-5,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index 7f911b49e8a3..fb083680af6e 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2890,2755,2990,2720,143300,413115400,00,0.00,N,2,140,
 20250213,2750,2705,2755,2705,18197,49723615,00,0.00,N,2,45,
 20250212,2705,2750,2765,2695,30159,82201070,00,0.00,N,5,-30,
 20250211,2735,2790,2790,2735,22296,61320625,00,0.00,N,5,-35,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index 9d84bfa5459a..60d16323e4e5 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1364,1394,1399,1364,264535,363914890,00,0.00,N,5,-23,
 20250213,1387,1441,1462,1387,566046,794577667,00,0.00,N,5,-68,
 20250212,1455,1465,1481,1435,177508,258354244,00,0.00,N,5,-4,
 20250211,1459,1445,1475,1420,203333,295104417,00,0.00,N,2,14,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index 565d56da8960..b880e404580d 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20400,20650,21250,19910,803182,16382993550,00,0.00,N,5,-400,
 20250213,20800,20300,21100,19510,1051489,21406920010,00,0.00,N,2,200,
 20250212,20600,21500,21500,19880,1107351,22787834230,00,0.00,N,5,-400,
 20250211,21000,20850,23000,19230,5681099,120272926230,00,0.00,N,2,1400,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index 00dd42c9842f..7ba2a8c48989 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20950,20300,21600,20300,78677,1643238750,00,0.00,N,2,650,
 20250213,20300,20450,20450,20300,13743,279743250,00,0.00,N,3,0,
 20250212,20300,20500,20700,20250,16394,334178900,00,0.00,N,5,-350,
 20250211,20650,20600,20700,20400,15531,319398400,00,0.00,N,2,250,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index ce887b36f487..a32d52631c10 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13870,14360,14500,13680,118432,1671971330,00,0.00,N,5,-290,
 20250213,14160,14070,14450,13960,123386,1744158070,00,0.00,N,2,150,
 20250212,14010,14310,14630,14010,134077,1904290180,00,0.00,N,5,-340,
 20250211,14350,14520,14700,14250,226276,3261748800,00,0.00,N,5,-30,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index 0084dca3d965..a6b2f4dd364c 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3720,3680,3740,3660,36400,134712155,00,0.00,N,2,40,
 20250213,3680,3635,3685,3630,35301,129082245,00,0.00,N,2,10,
 20250212,3670,3670,3690,3635,19618,71683475,00,0.00,N,3,0,
 20250211,3670,3680,3680,3630,24486,89588365,00,0.00,N,5,-10,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index db982daa24d3..f0f0bca725cd 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6250,6000,6400,5900,221925,1377587560,00,0.00,N,2,260,
 20250213,5990,6200,6250,5850,204008,1231946010,00,0.00,N,5,-20,
 20250212,6010,5600,6010,5510,278347,1643577640,00,0.00,N,2,460,
 20250211,5550,5470,5750,5450,108020,605275120,00,0.00,N,5,-50,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index 1459b9880a94..d71f81602c1c 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1500,1525,1530,1480,118577,178062893,00,0.00,N,5,-25,
 20250213,1525,1500,1551,1472,156327,236785075,00,0.00,N,2,31,
 20250212,1494,1544,1544,1494,16910,25427094,00,0.00,N,5,-55,
 20250211,1549,1456,1593,1456,126435,196189272,00,0.00,N,2,102,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index 0ac8ad02dc75..7fbd31589153 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6070,5970,6080,5940,7481,45134800,00,0.00,N,2,100,
 20250213,5970,5950,5980,5900,5153,30625870,00,0.00,N,2,50,
 20250212,5920,5970,6000,5910,3240,19230000,00,0.00,N,5,-70,
 20250211,5990,5980,6000,5880,15002,88705270,00,0.00,N,2,40,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index 70ae950f2d34..e7043c058a75 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1382,1365,1398,1323,66491,90849799,00,0.00,N,2,17,
 20250213,1365,1349,1400,1345,123197,169520485,00,0.00,N,2,4,
 20250212,1361,1400,1400,1352,88212,120254749,00,0.00,N,5,-39,
 20250211,1400,1390,1419,1383,74118,104074985,00,0.00,N,2,10,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index bca8bc46357f..4069734624d0 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3080,3080,3100,3065,129439,398337115,00,0.00,N,5,-5,
 20250213,3085,3070,3125,3055,323301,999229415,00,0.00,N,5,-20,
 20250212,3105,3195,3205,3105,586408,1847291235,00,0.00,N,5,-145,
 20250211,3250,3160,3320,3055,2771351,8831141750,00,0.00,N,2,140,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index 94af1601d0da..97355e5126de 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3175,3175,3210,3165,62528,199088200,00,0.00,N,5,-5,
 20250213,3180,3195,3220,3175,76766,245107305,00,0.00,N,5,-15,
 20250212,3195,3225,3250,3180,82978,266238980,00,0.00,N,5,-35,
 20250211,3230,3165,3265,3165,124729,401512305,00,0.00,N,2,65,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index 4a438d69dbee..c1519fd5f180 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,260500,267000,267000,258500,52190,13644506500,00,0.00,N,5,-7000,
 20250213,267500,256000,267500,252500,51767,13529926500,00,0.00,N,2,11500,
 20250212,256000,265500,265500,254500,65363,16781526500,00,0.00,N,5,-8500,
 20250211,264500,265500,268500,261000,65632,17467649000,00,0.00,N,2,1000,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index 458e0195e3f9..9462cb994e9b 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2380,2360,2385,2340,78484,184823565,00,0.00,N,2,20,
 20250213,2360,2325,2405,2325,88818,209715480,00,0.00,N,2,15,
 20250212,2345,2345,2365,2320,59412,138946470,00,0.00,N,3,0,
 20250211,2345,2340,2375,2330,72319,169771120,00,0.00,N,3,0,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index bddcabd6dc3d..7a33ba0832ce 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,962,949,1123,935,2156594,2208385535,00,0.00,N,2,22,
 20250213,940,945,945,930,50999,47874228,00,0.00,N,3,0,
 20250212,940,950,978,930,48089,45308228,00,0.00,N,5,-12,
 20250211,952,983,985,952,64178,61949107,00,0.00,N,5,-29,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index d63bb165a81c..5e2ade8273d0 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2985,2980,3000,2925,18381,54440325,00,0.00,N,3,0,
 20250213,2985,2955,2995,2940,13515,40180595,00,0.00,N,2,10,
 20250212,2975,2935,2980,2905,18962,55915285,00,0.00,N,2,20,
 20250211,2955,2930,2970,2930,10101,29857460,00,0.00,N,2,25,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index 3d11c4557b07..c5a9b58229cf 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2710,2710,2745,2665,92903,250922700,00,0.00,N,3,0,
 20250213,2710,2750,2780,2705,70495,191725140,00,0.00,N,3,0,
 20250212,2710,2760,2790,2710,67933,186613535,00,0.00,N,5,-50,
 20250211,2760,2790,2800,2720,61146,168686790,00,0.00,N,3,0,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index eb0c5d979043..6e8845e7674a 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4725,4725,4725,4700,2494,11741280,00,0.00,N,2,35,
 20250213,4690,4750,4750,4690,5892,27756290,00,0.00,N,5,-45,
 20250212,4735,4750,4750,4720,1144,5423035,00,0.00,N,5,-10,
 20250211,4745,4750,4780,4740,3004,14273935,00,0.00,N,5,-5,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index f7b51695b456..a5c7d5fd5d1e 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11910,11640,12460,11500,1351203,16252764030,00,0.00,N,2,240,
 20250213,11670,11800,11800,11500,333499,3886496840,00,0.00,N,5,-30,
 20250212,11700,11650,11800,11440,326520,3796535580,00,0.00,N,2,120,
 20250211,11580,11250,11700,11250,450599,5188860570,00,0.00,N,2,370,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index eb14a79bf54f..c43a7a77296a 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1917,1914,1949,1856,35492,67185006,00,0.00,N,2,3,
 20250213,1914,1919,1959,1889,31656,60398916,00,0.00,N,5,-5,
 20250212,1919,1980,1980,1908,40683,78161900,00,0.00,N,5,-61,
 20250211,1980,1999,1999,1910,53053,103279352,00,0.00,N,5,-20,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index 973693ab5870..700ca1e94da0 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6630,6680,6830,6550,67017,445956970,00,0.00,N,3,0,
 20250213,6630,6600,6740,6600,62908,419034890,00,0.00,N,2,40,
 20250212,6590,6770,6870,6560,113928,756340060,00,0.00,N,5,-110,
 20250211,6700,7030,7030,6700,148544,1014395670,00,0.00,N,5,-230,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index 10c19157b037..9ad03d5525db 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,913,911,919,904,66434,60451061,00,0.00,N,5,-7,
 20250213,920,918,923,912,31596,28960080,00,0.00,N,2,2,
 20250212,918,923,924,912,51301,47005289,00,0.00,N,5,-5,
 20250211,923,917,931,907,146743,134688781,00,0.00,N,2,18,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index 6e5ce172e308..4d1259430403 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1530,1528,1535,1521,37856,57857423,00,0.00,N,2,2,
 20250213,1528,1527,1533,1510,46343,70607166,00,0.00,N,2,1,
 20250212,1527,1506,1528,1493,216615,326159962,00,0.00,N,2,21,
 20250211,1506,1493,1509,1463,118335,176158840,00,0.00,N,2,13,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 3a841afb360c..54cef2877894 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,880,879,881,874,13928,12230704,00,0.00,N,3,0,
 20250213,880,874,883,869,20780,18232740,00,0.00,N,2,1,
 20250212,879,877,881,871,26020,22851001,00,0.00,N,5,-2,
 20250211,881,876,883,869,13098,11474670,00,0.00,N,2,5,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index ecbd0bc5919a..820be5084498 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4445,4530,4550,4445,28646,128143825,00,0.00,N,5,-60,
 20250213,4505,4520,4535,4455,19137,85747545,00,0.00,N,5,-15,
 20250212,4520,4530,4545,4490,52925,238556655,00,0.00,N,5,-10,
 20250211,4530,4600,4610,4525,58030,264213865,00,0.00,N,5,-70,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index 34a8579391a3..2f1af2d3d085 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,45750,46000,46300,44900,54485,2495415400,00,0.00,N,2,650,
 20250213,45100,44400,45950,44400,37900,1714267250,00,0.00,N,2,700,
 20250212,44400,44500,44950,43600,37556,1655033800,00,0.00,N,5,-100,
 20250211,44500,45500,46050,44350,37324,1682794850,00,0.00,N,5,-500,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index 7b1ccaff47ed..a8354075b1f1 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2940,2950,2990,2930,174035,514388775,00,0.00,N,2,5,
 20250213,2935,2960,2990,2925,367608,1084636190,00,0.00,N,5,-15,
 20250212,2950,2965,3020,2950,390578,1164128170,00,0.00,N,5,-40,
 20250211,2990,3255,3315,2980,3697522,11726521250,00,0.00,N,2,30,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index 7c337980e330..82039ddbaf08 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1905,1938,1954,1905,504177,971418621,00,0.00,N,5,-25,
 20250213,1930,1875,1949,1875,662163,1263943411,00,0.00,N,2,55,
 20250212,1875,1905,1920,1868,322953,608214296,00,0.00,N,5,-30,
 20250211,1905,1893,1940,1892,587859,1124202885,00,0.00,N,5,-7,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index 4caffe584127..523750d135b9 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1102,1069,1164,1037,1667935,1853811161,00,0.00,N,2,33,
 20250213,1069,1058,1084,1045,560769,595283509,00,0.00,N,2,11,
 20250212,1058,1068,1096,1050,783809,836706642,00,0.00,N,5,-27,
 20250211,1085,1165,1183,1083,1590938,1793723552,00,0.00,N,5,-34,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index 4d00a7cc0fab..fc2e339644ff 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,35150,36000,36800,34900,507007,18167433950,00,0.00,N,2,700,
 20250213,34450,35600,37300,33550,725249,25406779900,00,0.00,N,2,150,
 20250212,34300,34750,35500,33000,549966,18976076200,00,0.00,N,5,-950,
 20250211,35250,37400,37600,35000,809460,29296783050,00,0.00,N,5,-2650,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index da104f7f9c1e..fc466ee54c39 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2175,2140,2175,2120,26356,56854480,00,0.00,N,2,35,
 20250213,2140,2105,2165,2075,37941,80677040,00,0.00,N,2,35,
 20250212,2105,2090,2150,2075,51929,110455700,00,0.00,N,2,10,
 20250211,2095,2115,2180,2080,43555,91981905,00,0.00,N,5,-45,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index 7428d67dfb9c..757827bf4605 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1220,1138,1240,1138,208692,248724178,00,0.00,N,2,73,
 20250213,1147,1128,1155,1119,93911,107076111,00,0.00,N,2,19,
 20250212,1128,1116,1135,1095,87117,97486213,00,0.00,N,2,31,
 20250211,1097,1126,1126,1075,56929,62380779,00,0.00,N,5,-11,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index 3175bc3559b3..8193e764b744 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4320,4240,4435,4195,2000,8586250,00,0.00,N,2,80,
 20250213,4240,4240,4430,4230,3884,16801410,00,0.00,N,3,0,
 20250212,4240,4220,4285,4220,740,3125425,00,0.00,N,2,20,
 20250211,4220,4180,4305,4180,1081,4550690,00,0.00,N,2,20,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index 2b4cbd434110..36e54af71641 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,76600,76700,76700,75400,189,14467300,00,0.00,N,2,100,
 20250213,76500,77800,77800,76500,14,1072300,00,0.00,N,5,-700,
 20250212,77200,77000,77300,76100,25,1927700,00,0.00,N,2,200,
 20250211,77000,77800,77800,77000,380,29556900,00,0.00,N,2,1300,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index 98b7eef277ca..6c63cdace9cb 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1978,2070,2070,1978,204084,407292026,00,0.00,N,5,-92,
 20250213,2070,2020,2090,2020,75447,154442470,00,0.00,N,2,15,
 20250212,2055,2195,2400,1981,419725,888887356,00,0.00,N,5,-130,
 20250211,2185,2010,2185,1949,421130,892809015,00,0.00,N,2,213,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index bb701b580a21..25846f58bb9f 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23900,23750,24050,23750,261,6244550,00,0.00,N,2,150,
 20250213,23750,23850,24050,23700,962,22919400,00,0.00,N,5,-100,
 20250212,23850,24350,24350,23650,1037,24753550,00,0.00,N,5,-500,
 20250211,24350,23950,24400,23850,3067,74065700,00,0.00,N,2,400,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index 760263d8f9e3..cef6dfe20641 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7320,7290,7340,7280,11377,83094720,00,0.00,N,2,30,
 20250213,7290,7270,7330,7200,20393,148427630,00,0.00,N,2,50,
 20250212,7240,7190,7310,7140,26032,187538980,00,0.00,N,2,40,
 20250211,7200,7200,7240,7110,7231,51724620,00,0.00,N,3,0,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index ef7f9cf754ca..e215f4220ffc 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2925,2945,2945,2900,280879,819211980,00,0.00,N,2,15,
 20250213,2910,2910,2930,2880,205299,597823180,00,0.00,N,2,35,
 20250212,2875,2905,2925,2865,356134,1030565010,00,0.00,N,5,-55,
 20250211,2930,2950,2950,2910,234432,684981630,00,0.00,N,2,5,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index 33e5e3a0bc41..d73a87396c5c 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5580,5600,5640,5560,39845,222955010,00,0.00,N,2,10,
 20250213,5570,5530,5630,5520,16820,93846950,00,0.00,N,2,40,
 20250212,5530,5630,5630,5520,18015,99934700,00,0.00,N,5,-70,
 20250211,5600,5590,5630,5560,18593,104050280,00,0.00,N,2,10,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index 25bae3ed1224..518a44073eac 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10460,10460,10520,10320,60489,627658020,00,0.00,N,2,10,
 20250213,10450,10710,10870,10410,75238,792602540,00,0.00,N,5,-330,
 20250212,10780,10900,10960,10630,34814,374057540,00,0.00,N,5,-160,
 20250211,10940,10850,10960,10850,10132,110572760,00,0.00,N,2,100,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index 4b157da93fb8..9665ebe1d059 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1296,1100,1298,1100,21,25972,00,0.00,N,2,97,
 20250213,1199,1298,1298,1199,140,168970,00,0.00,N,5,-91,
 20250212,1290,1300,1300,1200,221,266290,00,0.00,N,5,-2,
 20250211,1292,1100,1299,1020,379,420896,00,0.00,N,2,92,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index 2ed2d211379c..7c4c9989c9c0 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3020,3085,3085,2995,6957,21018935,00,0.00,N,5,-25,
 20250213,3045,3045,3100,3000,3164,9701830,00,0.00,N,5,-10,
 20250212,3055,3040,3085,3030,5263,16095085,00,0.00,N,2,15,
 20250211,3040,3030,3060,3010,4978,15126525,00,0.00,N,2,10,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index 7cf11ca8a510..44619ec983e9 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10430,10450,10640,10430,79388,834178600,00,0.00,N,5,-20,
 20250213,10450,10400,10560,10300,161718,1688488080,00,0.00,N,2,100,
 20250212,10350,10690,10720,10270,180203,1873025340,00,0.00,N,5,-240,
 20250211,10590,10600,10750,10580,97983,1041718190,00,0.00,N,5,-30,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index ff67f47ef4c7..d013503d05aa 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,41600,41750,42750,40650,376398,15672101850,00,0.00,N,2,200,
 20250213,41400,39600,41400,39600,387924,15731721600,00,0.00,N,2,1850,
 20250212,39550,39550,40400,39350,153346,6102590400,00,0.00,N,5,-300,
 20250211,39850,40250,40600,39450,182617,7306564450,00,0.00,N,5,-550,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index 3bd45102b687..114e7daf2ef0 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,405,417,420,398,669725,271488649,00,0.00,N,5,-12,
 20250213,417,418,423,404,473506,195662953,00,0.00,N,5,-1,
 20250212,418,418,422,398,340186,140993159,00,0.00,N,3,0,
 20250211,418,425,434,418,462761,196129228,00,0.00,N,5,-7,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index ab66c80d2c84..bd9c5747b8a4 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3620,3630,3670,3600,25828,93510865,00,0.00,N,5,-10,
 20250213,3630,3620,3635,3585,13882,50120520,00,0.00,N,2,40,
 20250212,3590,3605,3630,3580,17766,63874485,00,0.00,N,5,-15,
 20250211,3605,3615,3640,3560,19781,71056475,00,0.00,N,2,25,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index 5f48342a1f84..088e299b7075 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,117700,114900,118400,114200,314524,36878544400,00,0.00,N,2,3600,
 20250213,114100,113200,114800,112600,278036,31709815700,00,0.00,N,2,900,
 20250212,113200,112200,114900,111800,275158,31219279200,00,0.00,N,2,1800,
 20250211,111400,110800,112000,110500,164115,18297512300,00,0.00,N,2,1300,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index 5711c0317019..eec76a54c2bc 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2560,2505,2580,2505,76219,193564780,00,0.00,N,2,40,
 20250213,2520,2495,2560,2490,78634,197991435,00,0.00,N,2,30,
 20250212,2490,2530,2550,2485,108846,272623275,00,0.00,N,5,-60,
 20250211,2550,2545,2590,2520,95038,241260110,00,0.00,N,5,-10,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index 329cb573dd99..e1655734d32f 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12750,12680,13140,12470,62416,800773990,00,0.00,N,2,270,
 20250213,12480,12540,12630,12370,25569,319041530,00,0.00,N,5,-100,
 20250212,12580,12430,12690,12250,24321,303217900,00,0.00,N,2,150,
 20250211,12430,12490,12960,12360,39161,493511880,00,0.00,N,5,-120,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index 9a7f7684a790..a80d2c622756 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,594,591,598,585,60720,35891210,00,0.00,N,2,1,
 20250213,593,603,605,580,177734,105005682,00,0.00,N,5,-10,
 20250212,603,612,613,600,93087,56253733,00,0.00,N,5,-4,
 20250211,607,616,616,604,39080,23770136,00,0.00,N,5,-4,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index c049d4fa41f0..228b8facb18c 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5880,6010,6010,5870,54806,323898060,00,0.00,N,5,-70,
 20250213,5950,5870,6010,5840,63131,374486180,00,0.00,N,2,100,
 20250212,5850,5930,5930,5830,75140,441535200,00,0.00,N,5,-120,
 20250211,5970,5740,6090,5730,204434,1214895240,00,0.00,N,2,230,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index 6739729f9253..d1e6af715cf0 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15850,15950,16090,15770,45969,732023920,00,0.00,N,5,-50,
 20250213,15900,15950,15990,15750,32596,516622180,00,0.00,N,5,-50,
 20250212,15950,15740,15950,15670,42884,676462760,00,0.00,N,2,210,
 20250211,15740,15830,16030,15690,45030,712597360,00,0.00,N,5,-90,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index d7b7ee5b4318..1a8280f605b1 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11280,11220,11340,11090,606220,6814308480,00,0.00,N,2,50,
 20250213,11230,11330,11350,11200,702382,7914508150,00,0.00,N,5,-30,
 20250212,11260,11290,11420,11220,546339,6181325660,00,0.00,N,2,30,
 20250211,11230,11480,11550,11140,1175280,13247636170,00,0.00,N,5,-320,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index 1f617e98924d..93b35c71e003 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250214,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250213,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250212,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250211,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250210,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index 56ee6adc33ff..2ce6d890b22e 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9610,9350,9640,9350,960768,9204364960,00,0.00,N,2,240,
 20250213,9370,9330,9470,9300,535900,5041794330,00,0.00,N,2,50,
 20250212,9320,9390,9400,9270,491572,4585548040,00,0.00,N,5,-30,
 20250211,9350,9350,9400,9260,490479,4582860850,00,0.00,N,2,50,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index faff844bd62b..5fa81d68f15d 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,71500,69500,73100,69500,426791,30646289300,00,0.00,N,2,1900,
 20250213,69600,69200,69600,67500,230424,15848949000,00,0.00,N,2,500,
 20250212,69100,67800,70100,67400,518815,35930129800,00,0.00,N,2,1800,
 20250211,67300,62700,67500,61800,3157334,249194895020,00,0.00,N,2,4700,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index 865f8eb77871..8b371a36b20f 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2820,2790,2870,2770,17402,48902175,00,0.00,N,2,25,
 20250213,2795,2735,2980,2710,28965,80109645,00,0.00,N,2,80,
 20250212,2715,2760,2785,2705,18938,51883225,00,0.00,N,5,-65,
 20250211,2780,2735,2790,2725,9521,26277365,00,0.00,N,2,20,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index d34f68d8a236..01827e6be0d4 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3950,3935,3970,3935,10251,40482625,00,0.00,N,2,20,
 20250213,3930,3900,3980,3860,26902,104876675,00,0.00,N,2,55,
 20250212,3875,3950,4000,3870,17147,67007595,00,0.00,N,5,-75,
 20250211,3950,3985,3985,3950,7383,29219795,00,0.00,N,5,-35,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index 959fb8350cfc..f6eba97c593f 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2755,2720,2825,2700,63057,173504120,00,0.00,N,2,50,
 20250213,2705,2770,2770,2700,41866,113834740,00,0.00,N,5,-30,
 20250212,2735,2775,2780,2725,59314,163152480,00,0.00,N,5,-25,
 20250211,2760,2765,2775,2735,70528,194402005,00,0.00,N,5,-5,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index 2a8486f85fe3..96e7dc34bc5a 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,28100,28400,28450,27350,106344,2984589450,00,0.00,N,5,-150,
 20250213,28250,28800,29150,28250,117116,3340533200,00,0.00,N,5,-350,
 20250212,28600,28800,28950,28450,65614,1882445000,00,0.00,N,5,-200,
 20250211,28800,29300,29600,28800,134532,3901825300,00,0.00,N,5,-400,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index 98f29d34426f..864884a8c960 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2505,2605,2620,2495,223780,569655900,00,0.00,N,5,-100,
 20250213,2605,2680,2720,2550,640588,1678387310,00,0.00,N,5,-50,
 20250212,2655,2300,2735,2275,3236261,8402279110,00,0.00,N,2,365,
 20250211,2290,2295,2360,2285,54238,125511920,00,0.00,N,5,-20,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index c8e20a6a1b98..1d04169d6f4c 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2030,2035,2035,2000,11867,23896285,00,0.00,N,2,10,
 20250213,2020,2055,2055,2020,10397,21050860,00,0.00,N,5,-35,
 20250212,2055,2050,2065,2040,1448,2960095,00,0.00,N,2,5,
 20250211,2050,2050,2065,2020,2378,4855750,00,0.00,N,3,0,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index 26ff20f5e3d8..40573d41678e 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,32500,30750,33000,30200,29856,953430450,00,0.00,N,2,1450,
 20250213,31050,31450,31450,30250,38353,1178586750,00,0.00,N,5,-750,
 20250212,31800,33550,33550,29500,57216,1760943800,00,0.00,N,5,-1800,
 20250211,33600,34750,34750,32700,27554,926403750,00,0.00,N,5,-700,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index ff480b7ea962..a4ef9a947beb 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,799,701,799,700,201,140899,00,0.00,N,3,0,
 20250213,799,745,799,700,261,185349,00,0.00,N,2,1,
 20250212,798,798,798,798,0,0,00,0.00,N,3,0,
 20250211,798,798,798,798,0,0,00,0.00,N,3,0,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index e779919736df..605e20c43bec 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17510,17320,17890,17090,503693,8853020780,00,0.00,N,2,180,
 20250213,17330,17030,17800,16640,801861,13873349280,00,0.00,N,2,260,
 20250212,17070,18740,18740,17030,1065575,18586854100,00,0.00,N,5,-1810,
 20250211,18880,19770,20000,18880,1211129,23408015960,00,0.00,N,5,-1270,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index 1a88de939b9c..754358c2495d 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,222000,228000,230500,221000,20574,4619470000,00,0.00,N,5,-8000,
 20250213,230000,228500,232500,228000,12863,2953155500,00,0.00,N,2,2500,
 20250212,227500,230500,235500,225500,25473,5873120500,00,0.00,N,5,-4500,
 20250211,232000,239000,240000,230500,25762,6018474000,00,0.00,N,5,-5000,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index 97a35660fe73..04110a520613 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250214,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250213,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250212,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250211,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250210,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index fb097ba0686a..895a76f9f952 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7590,7450,7600,7450,2461,18573720,00,0.00,N,2,50,
 20250213,7540,7560,7610,7450,9219,69247400,00,0.00,N,5,-20,
 20250212,7560,7590,7590,7460,10298,77596070,00,0.00,N,5,-40,
 20250211,7600,7770,7890,7570,27241,208563160,00,0.00,N,5,-200,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index 756eb2368e43..ab1c895b78db 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,118300,117800,118800,115000,546443,63883468100,00,0.00,N,2,3100,
 20250213,115200,116600,120000,113300,823636,96042787000,00,0.00,N,5,-800,
 20250212,116000,118500,118500,113100,595036,68831377000,00,0.00,N,5,-2000,
 20250211,118000,125900,126500,117000,905276,109507789300,00,0.00,N,5,-6700,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index dd14d0eff41a..13750d3531b6 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5800,5830,5880,5780,215277,1254878630,00,0.00,N,5,-30,
 20250213,5830,5730,5910,5630,399536,2315278130,00,0.00,N,2,100,
 20250212,5730,5580,5920,5530,752229,4289163880,00,0.00,N,2,140,
 20250211,5590,5640,5740,5550,261566,1467854780,00,0.00,N,5,-50,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index 2c4248b5a85e..3b9579536266 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3615,3650,3695,3595,127156,460824165,00,0.00,N,5,-30,
 20250213,3645,3675,3685,3630,61419,224281910,00,0.00,N,5,-10,
 20250212,3655,3675,3690,3620,74780,273293540,00,0.00,N,5,-20,
 20250211,3675,3680,3740,3650,105413,388074940,00,0.00,N,3,0,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index 62a3768e74b2..7b07607ba89d 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1264,1264,1280,1250,50247,63439578,00,0.00,N,3,0,
 20250213,1264,1244,1300,1244,37027,46598187,00,0.00,N,2,8,
 20250212,1256,1290,1290,1248,26717,33665030,00,0.00,N,5,-12,
 20250211,1268,1247,1284,1247,46741,59294936,00,0.00,N,2,26,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index be8dfb842d62..9badd97d9448 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16090,16140,16260,15970,15527,250834130,00,0.00,N,3,0,
 20250213,16090,15870,16130,15660,7796,124449690,00,0.00,N,2,260,
 20250212,15830,15860,15960,15610,11750,185462200,00,0.00,N,5,-30,
 20250211,15860,15750,15870,15570,10695,168929210,00,0.00,N,2,110,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index 0738c6b8d99e..20b5e1a334e0 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1971,2000,2000,1880,4002,7878157,00,0.00,N,5,-27,
 20250213,1998,2000,2000,1994,817,1631278,00,0.00,N,5,-2,
 20250212,2000,2015,2020,1991,2231,4451725,00,0.00,N,5,-15,
 20250211,2015,2000,2020,1995,1708,3431537,00,0.00,N,2,15,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index c8e6e46e9337..547445eb1634 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17040,16860,17150,16760,12225,207625710,00,0.00,N,2,140,
 20250213,16900,16490,17050,16410,21869,366523570,00,0.00,N,2,420,
 20250212,16480,16580,16750,16460,16523,273740620,00,0.00,N,5,-220,
 20250211,16700,16740,16740,16400,22990,380957810,00,0.00,N,5,-10,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index c106c6c33da1..9bed38acf4c9 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,706,677,708,672,164838,113671064,00,0.00,N,2,28,
 20250213,678,666,680,665,15937,10760006,00,0.00,N,2,5,
 20250212,673,666,700,664,73492,50368590,00,0.00,N,2,6,
 20250211,667,650,669,650,19286,12827216,00,0.00,N,2,4,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index 49ccd3a0e4a3..d923e1790f84 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22550,22300,22750,22150,25045,563866800,00,0.00,N,2,250,
 20250213,22300,22000,22400,21900,24617,544841300,00,0.00,N,2,300,
 20250212,22000,22300,22500,21900,35913,790425900,00,0.00,N,5,-300,
 20250211,22300,22800,22800,22050,21597,482871650,00,0.00,N,5,-50,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index 050935b81fa5..2954a900ad4b 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4865,4885,5140,4855,834191,4156379305,00,0.00,N,2,85,
 20250213,4780,4890,4890,4780,95507,461902550,00,0.00,N,5,-30,
 20250212,4810,4810,4860,4750,73638,353415585,00,0.00,N,3,0,
 20250211,4810,4820,4905,4750,129299,624716320,00,0.00,N,2,25,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index 41fe19827366..765e92045907 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,288000,265000,291000,263500,365324,103114901500,00,0.00,N,2,29000,
 20250213,259000,262500,269000,258000,103826,27182581000,00,0.00,N,5,-2000,
 20250212,261000,257500,264500,255500,59148,15418025000,00,0.00,N,2,3500,
 20250211,257500,260000,263500,255000,67534,17546717000,00,0.00,N,5,-1000,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index 514490d94d4b..af5738765138 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6320,6350,6460,6300,89237,567668110,00,0.00,N,5,-30,
 20250213,6350,6320,6490,6320,96280,617450350,00,0.00,N,5,-50,
 20250212,6400,6320,6420,6220,92088,582234610,00,0.00,N,2,20,
 20250211,6380,6400,6460,6320,66714,425712570,00,0.00,N,5,-20,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index fdb17651b292..4d3794c42ee6 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1170,1208,1220,1166,174123,205069366,00,0.00,N,5,-37,
 20250213,1207,1260,1281,1192,270657,330546759,00,0.00,N,5,-63,
 20250212,1270,1309,1321,1268,87420,111883354,00,0.00,N,5,-35,
 20250211,1305,1333,1342,1298,83114,109032838,00,0.00,N,5,-30,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index 580f9538b6a1..0c9036b12474 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,963,961,970,954,64855,62363970,00,0.00,N,2,2,
 20250213,961,966,966,947,179063,170817549,00,0.00,N,2,10,
 20250212,951,974,974,943,400696,380837737,00,0.00,N,5,-15,
 20250211,966,971,971,953,196395,188157398,00,0.00,N,2,2,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index f738c9fef57d..93f0954ddf87 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,72900,72200,73500,71500,46631,3390184100,00,0.00,N,2,700,
 20250213,72200,71600,73000,71600,36351,2624052400,00,0.00,N,2,400,
 20250212,71800,71400,72300,70700,30385,2179934500,00,0.00,N,2,600,
 20250211,71200,71100,72600,70800,48093,3437923900,00,0.00,N,2,100,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index e55b44d5578d..38953cf1d06c 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,45100,44650,45700,44650,8835,400091650,00,0.00,N,2,450,
 20250213,44650,44600,45050,44550,15936,712510300,00,0.00,N,2,100,
 20250212,44550,44900,45300,44450,10056,450016950,00,0.00,N,5,-250,
 20250211,44800,44800,45250,44550,11887,532538550,00,0.00,N,3,0,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index b7cbaea44f65..e9a9af763ecc 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1210,1207,1242,1200,136931,167193625,00,0.00,N,2,3,
 20250213,1207,1199,1217,1199,34167,41238316,00,0.00,N,2,8,
 20250212,1199,1208,1208,1185,45818,54932830,00,0.00,N,2,6,
 20250211,1193,1204,1207,1178,57017,68085461,00,0.00,N,5,-7,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index 58ee184dd961..6d9644ca30c0 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10710,10210,11070,10210,99609,1069568950,00,0.00,N,2,510,
 20250213,10200,10300,10600,10170,20244,208160860,00,0.00,N,5,-100,
 20250212,10300,10460,10550,10150,27267,279688430,00,0.00,N,5,-150,
 20250211,10450,10750,11050,10410,102116,1096182930,00,0.00,N,5,-310,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index 94f4fed6302c..f250f234c57a 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3210,3200,3345,3050,91068,296651680,00,0.00,N,2,165,
 20250213,3045,3060,3095,3030,21504,65558280,00,0.00,N,5,-20,
 20250212,3065,3010,3120,3005,45692,140794210,00,0.00,N,2,55,
 20250211,3010,3005,3130,3005,14196,42972010,00,0.00,N,2,5,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index c2b4bf455650..4a15d85f5ff8 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6280,6490,6490,6120,335797,2124674530,00,0.00,N,5,-260,
 20250213,6540,6320,6580,6320,484163,3136709980,00,0.00,N,2,240,
 20250212,6300,6240,6400,6120,203532,1279369320,00,0.00,N,3,0,
 20250211,6300,6390,6510,6280,191786,1223557320,00,0.00,N,5,-110,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index 4eb39b8f28c1..126e86a61e05 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8730,8820,8920,8700,272338,2402766760,00,0.00,N,5,-10,
 20250213,8740,8800,8840,8540,225140,1954735580,00,0.00,N,5,-20,
 20250212,8760,9180,9180,8650,350831,3087751670,00,0.00,N,5,-290,
 20250211,9050,9160,9300,8930,415234,3765483310,00,0.00,N,5,-40,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index 28760d959321..d0c6dcf6ec04 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5380,5180,5500,5180,104861,564216560,00,0.00,N,2,150,
 20250213,5230,5160,5250,5080,36882,191420590,00,0.00,N,2,70,
 20250212,5160,5100,5250,4950,36312,187496350,00,0.00,N,2,60,
 20250211,5100,5060,5190,4940,47324,238392390,00,0.00,N,2,10,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index a6e68ebbdcc7..1557f924d319 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1120,1130,1130,1087,120334,132347696,00,0.00,N,5,-10,
 20250213,1130,1143,1180,1100,109570,122899547,00,0.00,N,5,-12,
 20250212,1142,1076,1182,1076,277582,318137616,00,0.00,N,2,54,
 20250211,1088,1138,1170,1075,282291,320921521,00,0.00,N,5,-52,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index 9a0d4cc2c988..e24513c8369c 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3685,3700,3700,3610,6678,24299935,00,0.00,N,2,35,
 20250213,3650,3560,3650,3555,3699,13402820,00,0.00,N,2,90,
 20250212,3560,3585,3600,3510,17153,60915565,00,0.00,N,2,5,
 20250211,3555,3640,3730,3555,16318,59475490,00,0.00,N,5,-50,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index b885bda44ea2..c4e329e9d3a0 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7690,7900,7900,7400,164,1292660,00,0.00,N,5,-310,
 20250213,8000,8000,8000,8000,10,80000,00,0.00,N,3,0,
 20250212,8000,7800,8000,7800,121,946400,00,0.00,N,2,200,
 20250211,7800,7200,8000,7000,415,3103970,00,0.00,N,2,800,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index b3a1a7699dd5..859e66d8ba55 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,330,369,369,292,3124,1028774,00,0.00,N,5,-13,
 20250213,343,364,364,281,109,37302,00,0.00,N,2,23,
 20250212,320,339,339,290,6900,2144929,00,0.00,N,5,-10,
 20250211,330,349,349,298,5395,1690000,00,0.00,N,5,-20,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index b7a9b1ac4bc2..03a282672631 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8860,8900,8940,8730,9101,80397690,00,0.00,N,3,0,
 20250213,8860,8970,9010,8800,12377,109808850,00,0.00,N,5,-110,
 20250212,8970,9170,9390,8970,18064,164834440,00,0.00,N,5,-220,
 20250211,9190,8990,9490,8990,39994,369296690,00,0.00,N,2,290,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index f3a42c7f2ee5..6a5f0333c32e 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6660,6680,6760,6600,92874,618487890,00,0.00,N,5,-20,
 20250213,6680,6750,6780,6530,93750,625273270,00,0.00,N,5,-10,
 20250212,6690,6500,6790,6430,213514,1421633640,00,0.00,N,2,220,
 20250211,6470,6360,6700,6350,175868,1149908900,00,0.00,N,2,160,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index 601da68b7803..ea7fc4e6eef4 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250214,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250213,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250212,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250211,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250210,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index 855d34683e80..177b95931032 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4765,4770,4875,4710,27142,129010720,00,0.00,N,5,-20,
 20250213,4785,4835,4840,4745,9613,45926000,00,0.00,N,5,-50,
 20250212,4835,4890,4905,4770,8253,39589990,00,0.00,N,5,-35,
 20250211,4870,4835,4895,4835,7776,37774810,00,0.00,N,3,0,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index b3f5b1c888f3..5b2459fed730 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5230,5100,5300,5090,199756,1042513000,00,0.00,N,2,150,
 20250213,5080,5030,5080,5010,35425,178967360,00,0.00,N,2,50,
 20250212,5030,5180,5180,4990,96640,487627495,00,0.00,N,5,-30,
 20250211,5060,5030,5170,5030,39685,201133090,00,0.00,N,5,-10,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index 71a2c7fc453b..5a189fc2baab 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250214,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250213,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250212,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250211,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250210,640,640,640,640,0,0,00,0.00,Y,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index 489fc25e8c6d..2f0846e804c6 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,295,290,313,287,4007484,1197519838,00,0.00,N,2,5,
 20250213,290,299,299,279,2626589,763520772,00,0.00,N,5,-7,
 20250212,297,301,302,296,1484602,442228911,00,0.00,N,5,-4,
 20250211,301,302,305,298,2549950,766188571,00,0.00,N,2,2,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index 4cf0211e62cd..e7840c91978c 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6900,6950,6950,6830,427,2942520,00,0.00,N,5,-30,
 20250213,6930,6840,6940,6820,1203,8333310,00,0.00,N,2,30,
 20250212,6900,6890,7000,6760,2996,20450940,00,0.00,N,3,0,
 20250211,6900,6990,7080,6810,5064,35109680,00,0.00,N,5,-50,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index 3859de3ccfe0..e4c69980369a 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,714,710,720,705,159727,113585656,00,0.00,N,2,6,
 20250213,708,709,722,695,231269,163999401,00,0.00,N,2,3,
 20250212,705,723,725,705,198621,141125238,00,0.00,N,5,-23,
 20250211,728,718,730,717,79709,57593617,00,0.00,N,2,12,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index 0f8fed92f350..ee47fa6cb8fc 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5280,5260,5290,5110,10424,54288050,00,0.00,N,5,-20,
 20250213,5300,5170,5300,5050,13929,71658150,00,0.00,N,2,120,
 20250212,5180,5170,5200,5030,9901,50454640,00,0.00,N,5,-30,
 20250211,5210,5320,5320,5000,8649,44217670,00,0.00,N,3,0,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index 3da6552ae6e3..da697a56ec9d 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2015,2035,2040,2000,8404,16932210,00,0.00,N,3,0,
 20250213,2015,2025,2040,1996,15760,31581259,00,0.00,N,5,-10,
 20250212,2025,2005,2040,1994,27949,56112123,00,0.00,N,3,0,
 20250211,2025,2070,2070,2020,6881,14062810,00,0.00,N,5,-45,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index 294df333a68b..c615553f0ba8 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1082,1053,1087,1019,41533,43942974,00,0.00,N,2,29,
 20250213,1053,1047,1060,1032,40448,42464310,00,0.00,N,2,6,
 20250212,1047,1065,1065,1031,4412,4625409,00,0.00,N,5,-18,
 20250211,1065,1031,1067,1028,16721,17695470,00,0.00,N,2,24,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index 0a7e9b6679a0..0d5793062aaf 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3585,3565,3610,3520,16075,57276270,00,0.00,N,5,-15,
 20250213,3600,3640,3715,3585,10394,37701880,00,0.00,N,5,-75,
 20250212,3675,3640,3725,3595,47844,176207950,00,0.00,N,2,35,
 20250211,3640,3650,3690,3590,35797,129535020,00,0.00,N,5,-40,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index ff37b0283017..c7ae1a51bcce 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3885,3900,3955,3885,5406,21139480,00,0.00,N,5,-50,
 20250213,3935,3880,3935,3840,15752,61331975,00,0.00,N,2,70,
 20250212,3865,3840,3885,3790,30085,115596825,00,0.00,N,2,25,
 20250211,3840,3890,3905,3840,21280,82228085,00,0.00,N,5,-60,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index cd10b31064bc..a7bb86dce96a 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7100,6970,7140,6930,30163,211195550,00,0.00,N,2,130,
 20250213,6970,6940,7080,6930,22048,153572690,00,0.00,N,2,30,
 20250212,6940,7000,7040,6890,30932,215530010,00,0.00,N,5,-60,
 20250211,7000,7100,7150,6950,49898,350731390,00,0.00,N,5,-30,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index fc4131c3a8b6..b9e5a635cc79 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6710,6710,6840,6680,624912,4216770120,00,0.00,N,5,-40,
 20250213,6750,6770,6870,6630,1080076,7306731910,00,0.00,N,2,100,
 20250212,6650,6710,6780,6500,1169164,7766319340,00,0.00,N,5,-190,
 20250211,6840,7240,7240,6790,3461892,24331215160,00,0.00,N,2,40,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 22a6acb267bc..b34e6d4d12ed 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5100,5350,5350,5090,106853,551562340,00,0.00,N,5,-300,
 20250213,5400,4755,5510,4755,350026,1834666285,00,0.00,N,2,605,
 20250212,4795,4790,4830,4715,21839,104401325,00,0.00,N,2,5,
 20250211,4790,4795,4855,4750,24913,119557110,00,0.00,N,5,-50,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index dd2e113c6d5a..ef245d6438a4 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5750,5800,5840,5650,29910,170563050,00,0.00,N,5,-50,
 20250213,5800,5610,5900,5530,96584,555533960,00,0.00,N,2,210,
 20250212,5590,5610,5670,5520,23072,128537060,00,0.00,N,5,-20,
 20250211,5610,5660,5660,5480,49278,273391930,00,0.00,N,5,-50,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index 7f89f2109552..5c324f9674a2 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,780,725,797,722,1570655,1205508553,00,0.00,N,2,65,
 20250213,715,667,767,667,832497,596264756,00,0.00,N,2,42,
 20250212,673,635,698,630,471917,308427989,00,0.00,N,2,38,
 20250211,635,617,637,617,105391,66326646,00,0.00,N,2,17,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index d59fbc85bf43..eba3c22d4d83 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,38650,35750,39900,35200,1232785,46447537850,00,0.00,N,2,3150,
 20250213,35500,34500,36250,33150,826282,28960410100,00,0.00,N,2,800,
 20250212,34700,38500,38600,33600,875348,30799297600,00,0.00,N,5,-4300,
 20250211,39000,38000,41500,37750,835787,33173589300,00,0.00,N,2,50,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index 72a5ed365402..1a52df48f0f6 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2060,2070,2085,2050,28965,59686645,00,0.00,N,5,-10,
 20250213,2070,2050,2100,2050,16340,33834475,00,0.00,N,5,-5,
 20250212,2075,2075,2090,2050,21669,44829510,00,0.00,N,3,0,
 20250211,2075,2090,2095,2070,23927,49715180,00,0.00,N,5,-20,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index 5f3f2d95c09b..e7137ab73fab 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11490,11140,11710,11140,272291,3138980170,00,0.00,N,2,360,
 20250213,11130,10700,11200,10650,119951,1312695900,00,0.00,N,2,360,
 20250212,10770,11260,11300,10650,183896,2002254200,00,0.00,N,5,-440,
 20250211,11210,11600,11600,11160,165394,1870996170,00,0.00,N,5,-430,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index 7e2437238a3e..69265400f815 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6990,7020,7150,6910,142604,1002388750,00,0.00,N,5,-30,
 20250213,7020,6750,7030,6750,107943,749003140,00,0.00,N,2,240,
 20250212,6780,6920,6980,6750,107063,733634120,00,0.00,N,5,-130,
 20250211,6910,7080,7130,6860,143968,1005081800,00,0.00,N,5,-160,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index a0b63ffcdbce..ee4f23aafd2e 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,37800,37850,37850,37450,221195,8333129550,00,0.00,N,5,-50,
 20250213,37850,37550,37850,37200,366717,13780389300,00,0.00,N,2,400,
 20250212,37450,37750,37850,37250,241295,9046580550,00,0.00,N,5,-300,
 20250211,37750,37450,38000,37400,259537,9760738600,00,0.00,N,2,300,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index f3f4a55d96e3..f91189fbdaaf 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,45500,43150,47900,43100,3749954,171403056350,00,0.00,N,2,1200,
 20250213,44300,44900,45400,42400,2982785,130837889750,00,0.00,N,3,0,
 20250212,44300,46300,47600,43300,3372642,152577841100,00,0.00,N,5,-3050,
 20250211,47350,45950,50800,45000,6513540,312812155800,00,0.00,N,2,1450,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index 960a1eea0c2d..364b21504a30 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,58300,58900,59800,58200,170759,10099403200,00,0.00,N,5,-700,
 20250213,59000,58800,59000,57800,199262,11645547500,00,0.00,N,2,600,
 20250212,58400,58700,59400,58000,127484,7471256100,00,0.00,N,5,-100,
 20250211,58500,59500,60700,58100,234171,13766224000,00,0.00,N,5,-1200,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index 45d9ce7691ae..dbf163788ec5 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3330,3300,3385,3250,2857,9489750,00,0.00,N,2,80,
 20250213,3250,3100,3295,3100,2106,6738705,00,0.00,N,2,60,
 20250212,3190,3200,3250,3065,28000,88912300,00,0.00,N,2,60,
 20250211,3130,3015,3285,3015,6500,20249820,00,0.00,N,2,40,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index 97bf1ff47e3b..5a9b6f0fbb5f 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2355,2325,2360,2320,27469,64240370,00,0.00,N,2,15,
 20250213,2340,2300,2380,2290,79819,187765625,00,0.00,N,2,40,
 20250212,2300,2335,2350,2280,85564,196959225,00,0.00,N,5,-70,
 20250211,2370,2370,2390,2305,176600,412504700,00,0.00,N,5,-20,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index 1aa46ed43427..357fd651ec25 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13450,13560,13990,13330,259174,3541894850,00,0.00,N,2,150,
 20250213,13300,13450,13450,12870,142523,1887685720,00,0.00,N,5,-60,
 20250212,13360,13530,13680,13200,117965,1581801510,00,0.00,N,5,-170,
 20250211,13530,13780,13790,13490,135120,1838291510,00,0.00,N,3,0,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index a32ca54809f7..97ba2be7244f 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7960,8080,8090,7760,208877,1653986590,00,0.00,N,5,-120,
 20250213,8080,7650,8410,7540,1560871,12602807030,00,0.00,N,2,650,
 20250212,7430,7490,7500,7320,35799,264011840,00,0.00,N,2,20,
 20250211,7410,7420,7560,7380,40120,298834580,00,0.00,N,5,-10,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index ae54b3ac72ba..de33f5b92e5b 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8490,8380,8500,8350,43647,368235560,00,0.00,N,2,90,
 20250213,8400,8310,8530,8300,35496,296934430,00,0.00,N,2,30,
 20250212,8370,8470,8570,8300,49220,411764210,00,0.00,N,5,-100,
 20250211,8470,8490,8630,8450,39918,339850150,00,0.00,N,5,-60,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index a1410c528de5..7e1b359bf299 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,29450,30400,30550,29050,176181,5235698100,00,0.00,N,5,-50,
 20250213,29500,28400,30250,28150,269398,7830821500,00,0.00,N,2,1300,
 20250212,28200,29150,29500,28050,200884,5722051500,00,0.00,N,5,-1000,
 20250211,29200,29550,31100,27900,418300,12282122450,00,0.00,N,2,100,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index 1a4ba40a09ff..5603b6aa10ce 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3405,3580,3580,3350,185966,634305375,00,0.00,N,5,-115,
 20250213,3520,3625,3720,3520,140951,504165105,00,0.00,N,5,-50,
 20250212,3570,3740,3840,3550,228772,836620380,00,0.00,N,5,-100,
 20250211,3670,3750,3770,3530,326946,1191497375,00,0.00,N,5,-90,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index 8ced3bf0f8ec..11a42d998b01 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1367,1400,1400,1360,14551,20048519,00,0.00,N,5,-3,
 20250213,1370,1401,1419,1365,17576,24138830,00,0.00,N,5,-20,
 20250212,1390,1408,1408,1374,12415,17302895,00,0.00,N,5,-13,
 20250211,1403,1424,1424,1393,24754,34669309,00,0.00,N,3,0,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index 51c24f11f4d4..db467f13a467 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10710,11390,11580,10400,725454,7817396760,00,0.00,N,5,-490,
 20250213,11200,10810,11240,10610,668356,7319148830,00,0.00,N,2,480,
 20250212,10720,10840,11070,10370,391235,4205462820,00,0.00,N,5,-120,
 20250211,10840,10860,11360,10640,575528,6262837820,00,0.00,N,3,0,
diff --git a/168490/day/candle-day-250.csv b/168490/day/candle-day-250.csv
index 2a091878578f..8400797868a3 100644
--- a/168490/day/candle-day-250.csv
+++ b/168490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,124,123,125,122,1074239,132503404,00,0.00,N,3,0,
 20250213,124,126,127,123,1255636,155606425,00,0.00,N,5,-1,
 20250212,125,127,127,124,1159279,144884508,00,0.00,N,5,-2,
 20250211,127,129,131,126,2065869,262011957,00,0.00,N,5,-2,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index 077146b0c3b3..2ec6fccc1e3b 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2220,2190,2260,2180,12040,26702820,00,0.00,N,2,30,
 20250213,2190,2210,2210,2160,9341,20407600,00,0.00,N,5,-25,
 20250212,2215,2210,2220,2190,2333,5121840,00,0.00,N,2,5,
 20250211,2210,2215,2215,2190,6752,14854950,00,0.00,N,5,-5,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index 7643914dc214..e9422bd30ee0 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11900,12000,12000,11500,9310,109551070,00,0.00,N,2,270,
 20250213,11630,11110,11910,11110,4129,47350270,00,0.00,N,5,-100,
 20250212,11730,11900,11980,11010,5849,67077080,00,0.00,N,5,-250,
 20250211,11980,11000,12400,10650,4756,54667870,00,0.00,N,2,1030,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index 5cc2a366ba13..0bb0081b1643 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5080,5040,5120,5020,30201,153503840,00,0.00,N,2,10,
 20250213,5070,4990,5130,4990,44853,226816260,00,0.00,N,2,75,
 20250212,4995,4975,5020,4945,32988,164197015,00,0.00,N,3,0,
 20250211,4995,5060,5060,4995,21701,108818345,00,0.00,N,5,-55,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index cf9fe37957c2..fb4b8ea46349 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7890,7800,7890,7760,4515,35293380,00,0.00,N,2,90,
 20250213,7800,7810,8100,7690,14695,114457030,00,0.00,N,2,40,
 20250212,7760,7780,7820,7740,3897,30280750,00,0.00,N,5,-60,
 20250211,7820,7830,7830,7600,25498,197175610,00,0.00,N,2,40,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index 8b2eabf68a5a..2f84e03d0169 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,49350,49300,50100,49150,26863,1326219300,00,0.00,N,2,50,
 20250213,49300,49600,49750,49050,22553,1111418450,00,0.00,N,5,-300,
 20250212,49600,50100,50500,49350,24249,1204181850,00,0.00,N,5,-600,
 20250211,50200,51500,51500,50100,17395,876345900,00,0.00,N,5,-800,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index 131eee09d706..0e11ccaeac0c 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10450,10370,10650,10300,96839,1010184780,00,0.00,N,2,50,
 20250213,10400,9570,10400,9220,115150,1152674590,00,0.00,N,2,880,
 20250212,9520,9550,9670,9450,8408,80191150,00,0.00,N,3,0,
 20250211,9520,9780,9820,9500,17579,169225950,00,0.00,N,5,-240,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index 97dd77f58dca..30e5f8044a74 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5150,5030,5270,5030,489814,2528842400,00,0.00,N,2,70,
 20250213,5080,5150,5340,5020,1116396,5786972330,00,0.00,N,2,30,
 20250212,5050,5180,5250,5050,898322,4609552220,00,0.00,N,5,-300,
 20250211,5350,5490,6000,5300,4321105,24402108800,00,0.00,N,5,-300,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index d3c42274c4f4..966f43fac3b5 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,48750,48700,49650,47750,59084,2880414300,00,0.00,N,2,450,
 20250213,48300,48250,48750,47500,35225,1696340800,00,0.00,N,2,600,
 20250212,47700,46600,49450,46600,74733,3613170400,00,0.00,N,2,750,
 20250211,46950,48600,48800,46950,57829,2764356950,00,0.00,N,5,-1200,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index 0fa9b3dace86..dcfd9cf98664 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2275,2280,2310,2250,89284,202967380,00,0.00,N,5,-25,
 20250213,2300,2290,2315,2265,44729,102529520,00,0.00,N,2,25,
 20250212,2275,2315,2330,2275,36915,84565705,00,0.00,N,5,-40,
 20250211,2315,2310,2350,2285,73356,168811790,00,0.00,N,5,-20,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index bd6aa00154d3..5987fe12c72e 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13310,14250,14390,13190,705232,9669896360,00,0.00,N,2,10,
 20250213,13300,13500,13800,12610,750026,9857006500,00,0.00,N,5,-80,
 20250212,13380,14020,14880,13300,1401211,19511735240,00,0.00,N,5,-910,
 20250211,14290,12410,15570,12060,7405972,106324995940,00,0.00,N,2,2310,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index f4033d94b5aa..58cd9c703968 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9600,9720,9770,9510,181519,1747538520,00,0.00,N,5,-50,
 20250213,9650,9820,9850,9450,227493,2179346570,00,0.00,N,5,-60,
 20250212,9710,9390,9770,9210,295466,2831372580,00,0.00,N,2,360,
 20250211,9350,9110,9360,9080,132450,1224376520,00,0.00,N,2,180,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index 529706fa38a4..5404002828e1 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2800,2920,2920,2790,10425,29302490,00,0.00,N,5,-120,
 20250213,2920,2885,3020,2805,4322,12484440,00,0.00,N,2,35,
 20250212,2885,2910,3030,2870,5584,16304510,00,0.00,N,5,-25,
 20250211,2910,2950,3030,2905,5381,15958255,00,0.00,N,2,10,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index 8b2f3c891147..376e1ddaa8c7 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250214,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250213,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250212,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250211,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250210,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index bd216f9da906..774869fba236 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13180,13350,13420,13000,60742,800039550,00,0.00,N,2,30,
 20250213,13150,13200,13350,13080,48107,634030210,00,0.00,N,5,-30,
 20250212,13180,13260,13430,13090,85697,1127228550,00,0.00,N,5,-290,
 20250211,13470,13150,13840,13050,144537,1954651340,00,0.00,N,2,340,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index 609d9b1d3b9b..0e8f17d8c99c 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5820,5940,6080,5580,87991,510507320,00,0.00,N,5,-120,
 20250213,5940,5740,6070,5740,219880,1307315970,00,0.00,N,2,310,
 20250212,5630,5550,5790,5390,161389,896837430,00,0.00,N,3,0,
 20250211,5630,6120,6200,5590,278085,1642797370,00,0.00,N,5,-160,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index e526032b3846..5f749775b2f3 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1689,1660,1714,1660,76807,129383196,00,0.00,N,2,39,
 20250213,1650,1685,1685,1638,65777,108503463,00,0.00,N,5,-7,
 20250212,1657,1729,1729,1652,55990,93364619,00,0.00,N,5,-30,
 20250211,1687,1653,1689,1652,92194,154159841,00,0.00,N,2,34,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index fa745e6e891a..adde009b6154 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18050,17900,18190,17770,241729,4364722679,00,0.00,N,2,190,
 20250213,17860,17700,18100,17600,498598,8901889740,00,0.00,N,2,210,
 20250212,17650,17840,17950,17450,324899,5741960030,00,0.00,N,5,-90,
 20250211,17740,18300,18450,17620,492876,8822800180,00,0.00,N,5,-600,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index ad648bb83578..9281af4f3443 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7650,7500,7690,7110,1530,11459900,00,0.00,N,2,150,
 20250213,7500,7200,7500,7000,5821,42395280,00,0.00,N,2,300,
 20250212,7200,7000,7240,7000,4867,34765280,00,0.00,N,2,260,
 20250211,6940,6700,7000,6700,3459,23297630,00,0.00,N,2,240,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index 4e72b9e10d2b..dba8974e007d 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10710,11010,11140,10500,205128,2212779910,00,0.00,N,5,-340,
 20250213,11050,11850,11890,10840,324384,3638092280,00,0.00,N,5,-840,
 20250212,11890,11800,12130,11550,250877,2965452880,00,0.00,N,5,-10,
 20250211,11900,11320,12380,10820,670454,7769279450,00,0.00,N,2,760,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index 3ee84c0e60dc..82a62ea1a303 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,892,894,910,882,89740,80186433,00,0.00,N,5,-1,
 20250213,893,898,909,876,110492,98579306,00,0.00,N,5,-5,
 20250212,898,949,988,895,249707,227920891,00,0.00,N,5,-40,
 20250211,938,843,1030,842,1342272,1298406639,00,0.00,N,2,78,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index 72435fa4b943..5e6f37de3e2e 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3030,3085,3095,3020,20837,63834335,00,0.00,N,5,-10,
 20250213,3040,2985,3060,2985,30609,92312225,00,0.00,N,2,40,
 20250212,3000,3045,3045,2985,18069,54173725,00,0.00,N,5,-20,
 20250211,3020,2960,3095,2960,79315,240435930,00,0.00,N,2,50,
diff --git a/177900/day/candle-day-250.csv b/177900/day/candle-day-250.csv
index dbf37288c10f..2136f9b2a819 100644
--- a/177900/day/candle-day-250.csv
+++ b/177900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6320,6700,6840,6300,259596,1690761140,00,0.00,N,5,-270,
 20250213,6590,6380,6750,6210,384097,2512068850,00,0.00,N,2,280,
 20250212,6310,6520,6600,6310,126884,813802660,00,0.00,N,5,-220,
 20250211,6530,6620,6840,6430,206099,1355397520,00,0.00,N,5,-70,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index d86ad4b3b5e0..97f55edc0aef 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24250,23450,24800,23300,1120261,27208447750,00,0.00,N,2,950,
 20250213,23300,23000,23550,22900,648134,15040323550,00,0.00,N,2,300,
 20250212,23000,23150,23150,22550,884801,20125114500,00,0.00,N,5,-250,
 20250211,23250,23650,23800,23100,1001286,23387074750,00,0.00,N,5,-1000,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index d075c8875c6f..4f6ef3d2d099 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2865,3270,3270,2465,14,36135,00,0.00,N,5,-30,
 20250213,2895,3300,3300,2895,2,6195,00,0.00,N,5,-140,
 20250212,3035,3320,3320,2500,5,13870,00,0.00,N,2,95,
 20250211,2940,3395,3395,2525,6,17975,00,0.00,N,5,-25,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index 99596f0a6968..22e12f53412f 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3385,3495,3495,3375,58298,198258960,00,0.00,N,2,5,
 20250213,3380,3335,3485,3335,50864,172213405,00,0.00,N,5,-105,
 20250212,3485,3560,3640,3205,88650,303595925,00,0.00,N,5,-100,
 20250211,3585,3670,3780,3555,25828,93711670,00,0.00,N,5,-85,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index ce9340f298ab..26043919acf9 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21050,20550,21300,20550,93707,1968374800,00,0.00,N,2,200,
 20250213,20850,21600,21700,20650,175170,3657631100,00,0.00,N,5,-850,
 20250212,21700,21900,21950,21150,132489,2852037100,00,0.00,N,5,-200,
 20250211,21900,21600,22900,20900,418465,9257509200,00,0.00,N,2,1000,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index 0852d38711a5..881b93eec31b 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8560,8360,8850,8360,215947,1865166810,00,0.00,N,2,200,
 20250213,8360,8530,8530,8300,82440,694139050,00,0.00,N,5,-140,
 20250212,8500,8410,8520,8400,87051,736302620,00,0.00,N,2,110,
 20250211,8390,8650,8650,8390,85193,723366440,00,0.00,N,5,-160,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index 217b496c5585..25e41fc7b75b 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2050,2085,2100,2025,44619,91672180,00,0.00,N,5,-20,
 20250213,2070,2060,2150,2040,40946,85196480,00,0.00,N,2,15,
 20250212,2055,2140,2140,1995,99521,204167706,00,0.00,N,5,-85,
 20250211,2140,2165,2190,2105,82487,176667440,00,0.00,N,5,-60,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index 0fd5d9a5b110..1f6bb3cdfb2d 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12500,12500,12990,12000,5,62390,00,0.00,N,2,20,
 20250213,12480,13000,13490,12000,10,125470,00,0.00,N,5,-20,
 20250212,12500,12500,12500,12500,1,12500,00,0.00,N,2,20,
 20250211,12480,12480,12480,12480,0,0,00,0.00,N,3,0,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index dd909e84991c..da92aeb296f9 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21850,22400,23050,21850,116995,2616023300,00,0.00,N,5,-600,
 20250213,22450,21700,22500,20750,163279,3525917250,00,0.00,N,2,750,
 20250212,21700,20750,22450,19880,297222,6327592560,00,0.00,N,2,1000,
 20250211,20700,21450,21550,19330,292135,5924890870,00,0.00,N,5,-700,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index 18ebf65adeac..6d02100061d4 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6550,6600,6600,6400,970,6329290,00,0.00,N,2,20,
 20250213,6530,6570,6590,6400,1004,6509540,00,0.00,N,5,-50,
 20250212,6580,6600,6800,6300,484,3071130,00,0.00,N,5,-20,
 20250211,6600,6980,6980,6400,404,2606880,00,0.00,N,5,-200,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index ef08cbff96bf..e96df37de1eb 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1321,1309,1540,1309,11757605,15863383988,00,0.00,N,5,-549,
 20250213,1870,1949,1949,1857,397311,747091267,00,0.00,N,5,-79,
 20250212,1949,1839,1985,1797,756102,1450022034,00,0.00,N,2,110,
 20250211,1839,1827,1863,1819,171733,315365058,00,0.00,N,5,-8,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index 4942ee9f319c..cfbc2f276589 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,84800,84200,85800,83100,31568,2674706000,00,0.00,N,2,1100,
 20250213,83700,80100,85200,79500,109194,9132308900,00,0.00,N,2,3600,
 20250212,80100,81500,81600,79200,23361,1877169300,00,0.00,N,5,-300,
 20250211,80400,78800,81600,78800,31797,2567678400,00,0.00,N,2,1200,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index 2884fd4f12b8..84014670d87b 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18420,19720,19910,18240,206662,3838472620,00,0.00,N,5,-1270,
 20250213,19690,19630,20100,19590,45676,903858660,00,0.00,N,2,70,
 20250212,19620,20100,20100,19540,46671,919393260,00,0.00,N,5,-290,
 20250211,19910,19070,20100,19070,90539,1784829930,00,0.00,N,2,850,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index 73f5675adbd1..06e2ad779088 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15390,15620,15830,15320,89510,1391746040,00,0.00,N,5,-250,
 20250213,15640,15980,16060,15330,141470,2209756640,00,0.00,N,5,-340,
 20250212,15980,16050,16500,15830,245771,3969310220,00,0.00,N,5,-40,
 20250211,16020,15200,16190,15200,262019,4138748740,00,0.00,N,2,820,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index 061e0ec6ef18..8f0c3a0bb96a 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250214,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250213,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250212,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250211,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250210,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index 898c917c651e..41d5318a2776 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10350,10280,10400,10240,65313,674288890,00,0.00,N,2,70,
 20250213,10280,10050,10310,10050,36774,375850100,00,0.00,N,2,270,
 20250212,10010,10250,10250,10010,82483,832661560,00,0.00,N,5,-270,
 20250211,10280,10420,10520,10150,90135,927119330,00,0.00,N,5,-290,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index a284a1299d28..0d5e0d5c1e26 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,47500,48700,49250,46250,290567,13826697000,00,0.00,N,5,-400,
 20250213,47900,46550,49150,46550,483657,23154705250,00,0.00,N,2,2300,
 20250212,45600,43850,47500,43700,367028,16772328450,00,0.00,N,2,1450,
 20250211,44150,43850,45600,41950,390435,17191021050,00,0.00,N,2,800,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index dfc9c08467cc..13deb5ef5d77 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1390,1385,1423,1371,88087,122343865,00,0.00,N,2,4,
 20250213,1386,1357,1398,1300,220597,301091895,00,0.00,N,2,25,
 20250212,1361,1411,1411,1361,218071,299997868,00,0.00,N,5,-58,
 20250211,1419,1454,1479,1400,361844,513862681,00,0.00,N,5,-41,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 9af2aafa0e5f..dda8219fc718 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,503,502,505,499,42039,21084694,00,0.00,N,2,7,
 20250213,496,492,506,492,40481,20110264,00,0.00,N,5,-4,
 20250212,500,509,509,496,201867,100896786,00,0.00,N,5,-2,
 20250211,502,505,505,495,18641,9310673,00,0.00,N,2,3,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index 0f75f6195d00..aa8882dbec3f 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,899,900,900,899,6,5395,00,0.00,N,2,50,
+20250214,898,899,899,899,0,0,00,0.00,Y,5,-1,
+20250213,899,900,900,899,6,5395,00,0.00,Y,2,50,
 20250212,849,849,849,849,0,0,00,0.00,N,3,-50,
 20250211,899,899,899,899,0,0,00,0.00,N,3,0,
 20250210,899,899,899,899,0,0,00,0.00,N,3,0,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index 3058640d1523..317ce609d446 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2640,2650,2715,2640,20384,54085490,00,0.00,N,5,-10,
 20250213,2650,2725,2725,2645,27874,74265120,00,0.00,N,5,-20,
 20250212,2670,2750,2770,2665,19462,52270245,00,0.00,N,5,-85,
 20250211,2755,2660,2800,2645,40895,111292080,00,0.00,N,2,95,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index 760b5adc54a3..4a6e2b3bf09d 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,80700,81400,81500,80600,34313,2774067400,00,0.00,N,5,-800,
 20250213,81500,80500,81500,80200,38602,3114212500,00,0.00,N,2,1000,
 20250212,80500,81800,81800,80100,36582,2946075800,00,0.00,N,5,-800,
 20250211,81300,82200,82500,81100,42105,3430125800,00,0.00,N,5,-1200,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index ca9514b4d606..d01be9530647 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7360,7440,7560,7320,17830,131676540,00,0.00,N,5,-70,
 20250213,7430,7210,7560,7210,41349,307352600,00,0.00,N,2,210,
 20250212,7220,7290,7420,7030,49308,354633260,00,0.00,N,5,-70,
 20250211,7290,7270,7330,7240,18645,135897820,00,0.00,N,5,-40,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index 59aa5cc64a8a..7ef8b65521b8 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3190,3225,3270,3185,39904,128296160,00,0.00,N,5,-35,
 20250213,3225,3250,3265,3190,55000,176701710,00,0.00,N,5,-25,
 20250212,3250,3270,3275,3190,77739,250907080,00,0.00,N,2,60,
 20250211,3190,3170,3295,3160,30317,96913255,00,0.00,N,2,20,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index bc889ed93b5a..d1eb41cb2a49 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3260,3235,3270,3220,21218,68822320,00,0.00,N,5,-5,
 20250213,3265,3245,3280,3205,29880,96846285,00,0.00,N,5,-10,
 20250212,3275,3280,3280,3255,11252,36708640,00,0.00,N,5,-5,
 20250211,3280,3260,3285,3220,27169,88480445,00,0.00,N,2,20,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index 15ede25d1364..92e590320f18 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4420,4325,4560,4320,296194,1318781745,00,0.00,N,2,75,
 20250213,4345,4450,4450,4310,92673,403734050,00,0.00,N,5,-50,
 20250212,4395,4365,4430,4310,57837,252387260,00,0.00,N,5,-5,
 20250211,4400,4355,4445,4310,82963,363675820,00,0.00,N,2,10,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index aaa51b0ae061..f24eeee411fd 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1980,2000,2025,1960,645283,1279942643,00,0.00,N,5,-20,
 20250213,2000,2045,2050,1968,1102301,2204339135,00,0.00,N,5,-45,
 20250212,2045,2145,2155,2025,975869,2019302235,00,0.00,N,5,-95,
 20250211,2140,2155,2160,2045,792756,1680280990,00,0.00,N,2,5,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index 2e2126cd6ace..0092de6180fc 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250214,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250213,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250212,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250211,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250210,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index 416e640b878e..26d3c7518b70 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11870,11730,11890,11630,7051,82797140,00,0.00,N,2,70,
 20250213,11800,11900,12090,11720,6273,74432980,00,0.00,N,5,-100,
 20250212,11900,12290,12500,11860,13005,157378720,00,0.00,N,5,-410,
 20250211,12310,11500,12830,11120,45745,559003570,00,0.00,N,2,960,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index 7e19718915d1..f3a23e17d848 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2715,2700,2755,2665,27713,75237495,00,0.00,N,2,10,
 20250213,2705,2685,2710,2635,27138,72691745,00,0.00,N,2,15,
 20250212,2690,2730,2740,2670,32187,86705230,00,0.00,N,5,-40,
 20250211,2730,2715,2745,2660,35961,97306660,00,0.00,N,2,10,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index a3e17780c564..2a3c9190b27c 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,40700,40850,41800,40000,85513,3493050850,00,0.00,N,5,-100,
 20250213,40800,39100,41150,39100,154008,6217260950,00,0.00,N,2,2100,
 20250212,38700,38450,39200,37950,110448,4247042200,00,0.00,N,2,300,
 20250211,38400,39500,39500,38000,114375,4396629050,00,0.00,N,5,-1250,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index 62f39a33d183..560581018ed6 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7020,7020,7230,6950,33710,237174950,00,0.00,N,5,-50,
 20250213,7070,7310,7310,7020,23645,167467120,00,0.00,N,5,-80,
 20250212,7150,7490,7490,7070,45504,325448040,00,0.00,N,5,-100,
 20250211,7250,7220,7350,7120,40885,295398590,00,0.00,N,2,30,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index ee9794c425ac..cf3c4dbfd73d 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1399,1037,1399,1037,3,3473,00,0.00,N,2,180,
 20250213,1219,1219,1219,1219,1,1219,00,0.00,N,4,-215,
 20250212,1434,1434,1434,1434,0,0,00,0.00,N,3,0,
 20250211,1434,1434,1434,1434,0,0,00,0.00,N,3,0,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index dbc806390765..237fd86e8e40 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2095,2095,2120,2055,70095,145579665,00,0.00,N,5,-10,
 20250213,2105,2105,2115,2085,25593,53674955,00,0.00,N,5,-5,
 20250212,2110,2115,2125,2080,55496,116641730,00,0.00,N,5,-40,
 20250211,2150,2055,2150,2055,67056,141208795,00,0.00,N,2,90,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index 020584a661c0..77bd93e8eb9f 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4890,4965,5150,4830,343523,1713305520,00,0.00,N,5,-50,
 20250213,4940,5050,5080,4865,168873,834658835,00,0.00,N,5,-25,
 20250212,4965,4640,5300,4560,979544,4915153570,00,0.00,N,2,325,
 20250211,4640,4635,4705,4600,59359,276953300,00,0.00,N,2,40,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index 2778d37d701c..f891a5dc98e3 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1760,1748,1785,1727,118206,206069416,00,0.00,N,2,5,
 20250213,1755,1764,1764,1745,32730,57421142,00,0.00,N,5,-10,
 20250212,1765,1768,1768,1754,25163,44341048,00,0.00,N,5,-4,
 20250211,1769,1754,1776,1754,32640,57703827,00,0.00,N,2,4,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index 0c8ecad26c75..96d7b858f3e0 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12720,12800,13010,12690,55170,707412930,00,0.00,N,3,0,
 20250213,12720,12840,13030,12670,93591,1196184110,00,0.00,N,5,-120,
 20250212,12840,13060,13080,12770,47620,612352750,00,0.00,N,5,-200,
 20250211,13040,13370,13430,13010,148623,1954355250,00,0.00,N,5,-330,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index 34a4f9ee1a2b..adcba46e648c 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5560,5480,5560,5480,3394,18715710,00,0.00,N,2,30,
 20250213,5530,5470,5550,5470,1632,8988540,00,0.00,N,2,20,
 20250212,5510,5510,5520,5410,3702,20266850,00,0.00,N,2,10,
 20250211,5500,5490,5500,5440,1551,8491810,00,0.00,N,2,60,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index 34322526917a..906bd7027c49 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1501,1513,1513,1497,5047,7586222,00,0.00,N,5,-12,
 20250213,1513,1510,1513,1465,19304,28712054,00,0.00,N,5,-3,
 20250212,1516,1512,1521,1504,17170,25962102,00,0.00,N,2,4,
 20250211,1512,1511,1522,1505,15811,23949449,00,0.00,N,3,0,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index edaae5aadacc..bc40d5efc54a 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19000,19720,19840,18560,48538,919127780,00,0.00,N,5,-1100,
 20250213,20100,17090,20500,16510,44138,827004510,00,0.00,N,2,3320,
 20250212,16780,16920,17250,16690,4354,73556470,00,0.00,N,5,-140,
 20250211,16920,17100,17460,16890,2968,50527940,00,0.00,N,5,-180,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index 100ef22d9d15..e8489dd651c3 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9240,9240,9240,9240,0,0,00,0.00,Y,3,0,
 20250213,9240,9240,9240,9240,0,0,00,0.00,Y,3,0,
 20250212,9240,9240,9240,9240,0,0,00,0.00,Y,3,-10,
 20250211,9250,7820,9250,7820,2,17070,00,0.00,Y,2,60,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index 53a27ea5baf5..6fcb1a7e58e6 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,49700,49200,50200,49200,56498,2814633150,00,0.00,N,2,550,
 20250213,49150,49300,50100,48850,50701,2502184250,00,0.00,N,3,0,
 20250212,49150,49500,49500,47500,126801,6121867750,00,0.00,N,5,-450,
 20250211,49600,50100,50100,49100,34462,1704292400,00,0.00,N,2,300,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index 1c24183a3456..191a687e0647 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8940,9090,9160,8910,14610,131068890,00,0.00,N,5,-150,
 20250213,9090,9100,9200,9030,7743,70237760,00,0.00,N,5,-50,
 20250212,9140,9470,9470,9040,14300,130459310,00,0.00,N,5,-130,
 20250211,9270,9360,9690,9180,46735,442493080,00,0.00,N,5,-50,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index 5cbfa200900a..ec2f6f686f08 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4030,4120,4195,4010,60283,244987670,00,0.00,N,5,-130,
 20250213,4160,4010,4220,3950,176103,719125785,00,0.00,N,2,155,
 20250212,4005,4090,4220,3990,92859,374176600,00,0.00,N,5,-115,
 20250211,4120,4125,4300,3990,83298,337689440,00,0.00,N,5,-30,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index 54cafd54189f..0013d328845b 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22000,22400,22450,21900,17102,377655200,00,0.00,N,5,-400,
 20250213,22400,22700,22700,22200,8478,189552750,00,0.00,N,5,-50,
 20250212,22450,22700,22750,22450,6739,152205850,00,0.00,N,5,-300,
 20250211,22750,22700,22800,22600,3557,80771150,00,0.00,N,2,50,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index e63a8062e4ec..dee963ee2ee4 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,922,955,959,865,1168160,1062506660,00,0.00,N,5,-37,
 20250213,959,1065,1067,959,1865306,1858376890,00,0.00,N,5,-121,
 20250212,1080,1301,1302,1059,2340063,2740155187,00,0.00,N,5,-207,
 20250211,1287,1311,1550,1287,8389140,11288881504,00,0.00,N,4,-551,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index f31d448d9ee4..8c28ce0f8b42 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23350,21400,23600,21000,112310,2582971950,00,0.00,N,2,2250,
 20250213,21100,21150,21550,20850,3994,83977400,00,0.00,N,2,100,
 20250212,21000,21300,21400,20950,20217,427489150,00,0.00,N,5,-100,
 20250211,21100,21350,21400,21100,2392,50702250,00,0.00,N,5,-300,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index a4e7cd6bb04f..61078a380f61 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8170,8060,8210,7990,198410,1612887600,00,0.00,N,2,150,
 20250213,8020,8090,8210,8010,211222,1713006690,00,0.00,N,5,-70,
 20250212,8090,8020,8290,7920,358349,2907086480,00,0.00,N,3,0,
 20250211,8090,7680,8130,7570,725462,5759666590,00,0.00,N,2,410,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index fab7a453470d..f872e0ae6fbb 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,152400,152000,156500,151300,77281,11936902800,00,0.00,N,2,600,
 20250213,151800,151800,153300,148800,121739,18436496600,00,0.00,N,2,1500,
 20250212,150300,153600,154700,148800,85675,12954218500,00,0.00,N,5,-3300,
 20250211,153600,156400,158500,152700,65701,10155196400,00,0.00,N,5,-2200,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index 8fbad7ae74ae..7d73b873a473 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,549,543,565,531,582928,320246102,00,0.00,N,2,9,
 20250213,540,502,583,502,2049261,1132602150,00,0.00,N,2,36,
 20250212,504,514,523,500,133096,67664396,00,0.00,N,5,-9,
 20250211,513,511,517,506,53690,27391589,00,0.00,N,2,2,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index 6b679640b0c3..6ad8bd4c0b47 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14790,14590,14950,14590,37667,555803030,00,0.00,N,2,200,
 20250213,14590,14720,14810,14560,13100,191607800,00,0.00,N,5,-130,
 20250212,14720,14600,15110,14410,57455,850841850,00,0.00,N,2,340,
 20250211,14380,14250,14520,14190,34088,489039470,00,0.00,N,2,140,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index 106eca69fbad..c8010c18de83 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30950,31800,32250,30850,116028,3664056500,00,0.00,N,5,-1050,
 20250213,32000,29100,33100,29100,522758,16598151600,00,0.00,N,2,3050,
 20250212,28950,30100,30200,28750,120032,3493013000,00,0.00,N,5,-1250,
 20250211,30200,30600,32800,29850,220347,6811396250,00,0.00,N,5,-350,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index 1714862167f8..5bc44fcfa32d 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7960,7720,7960,7710,105412,830625660,00,0.00,N,2,250,
 20250213,7710,7660,7750,7570,72672,558052940,00,0.00,N,2,40,
 20250212,7670,7600,7710,7520,48543,370501340,00,0.00,N,2,70,
 20250211,7600,7530,7650,7520,46754,354522460,00,0.00,N,3,0,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index a79c80dca193..f88c95e2b3c5 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3025,3030,3085,3020,35730,108368625,00,0.00,N,5,-25,
 20250213,3050,3030,3050,3015,33583,101670655,00,0.00,N,2,20,
 20250212,3030,3075,3075,3020,49338,149649005,00,0.00,N,5,-10,
 20250211,3040,3035,3070,3035,48399,147432070,00,0.00,N,2,5,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index a2fbf5f96936..be0f72797283 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30300,26150,31600,26150,1081627,32261841250,00,0.00,N,2,4350,
 20250213,25950,25650,27100,25650,93513,2456241400,00,0.00,N,2,300,
 20250212,25650,25450,25750,25250,43450,1109572150,00,0.00,N,2,250,
 20250211,25400,26250,26400,25350,103885,2690297300,00,0.00,N,5,-750,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index c5acc3c35cad..b3a7f31477b9 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,35650,35600,36000,35500,117961,4208186100,00,0.00,N,2,150,
 20250213,35500,35650,35850,35200,150336,5330672450,00,0.00,N,2,50,
 20250212,35450,36950,36950,35400,264069,9454864600,00,0.00,N,5,-1300,
 20250211,36750,36850,36950,36350,144249,5285575850,00,0.00,N,3,0,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index 15276e9fb7e3..e3d6dfa01ebf 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,370,375,377,365,1337915,495587692,00,0.00,N,5,-3,
 20250213,373,378,380,370,598625,223166496,00,0.00,N,5,-5,
 20250212,378,377,380,370,647552,242025100,00,0.00,N,5,-2,
 20250211,380,389,395,376,577665,219093084,00,0.00,N,5,-4,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index d3ea7d39c496..6fca07873224 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,394000,375000,396000,374000,788705,304831096500,00,0.00,N,2,23500,
 20250213,370500,377500,379000,366000,517401,192302035000,00,0.00,N,5,-7000,
 20250212,377500,375500,379500,366000,486787,181968642000,00,0.00,N,5,-500,
 20250211,378000,392000,400000,375000,621324,239408186000,00,0.00,N,5,-14000,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index 81ecd71f6822..7f56438c7439 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9100,9200,9230,8850,46220,415789800,00,0.00,N,5,-100,
 20250213,9200,8720,9390,8610,109040,999309400,00,0.00,N,2,480,
 20250212,8720,8490,9050,8260,105583,903739520,00,0.00,N,5,-30,
 20250211,8750,7400,9250,7200,413776,3434716250,00,0.00,N,2,1610,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index 53f842dffa93..e597ce78859d 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,640,628,691,625,232431,153585430,00,0.00,N,2,18,
 20250213,622,649,649,621,58292,36664304,00,0.00,N,5,-27,
 20250212,649,661,661,630,38384,24588928,00,0.00,N,5,-12,
 20250211,661,651,684,650,64673,42514091,00,0.00,N,2,11,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index 55838ae12b2c..5c7da2a80709 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250214,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250213,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250212,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250211,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250210,203,203,203,203,0,0,00,0.00,Y,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index d8ce1f5839a2..efc75c94223d 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1200,1196,1201,1193,42646,51127956,00,0.00,N,2,4,
 20250213,1196,1190,1218,1190,29079,34894635,00,0.00,N,3,0,
 20250212,1196,1152,1196,1152,49140,57899499,00,0.00,N,2,44,
 20250211,1152,1168,1174,1152,56141,65213363,00,0.00,N,5,-17,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index fb24572a061c..cba99ee9ae07 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2545,2585,2585,2535,14836,37809135,00,0.00,N,5,-40,
 20250213,2585,2490,2615,2455,19271,48233380,00,0.00,N,2,85,
 20250212,2500,2505,2510,2460,5810,14408305,00,0.00,N,5,-5,
 20250211,2505,2515,2515,2470,4109,10205690,00,0.00,N,5,-10,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index c5a7e9590bc6..eec54d138f9b 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2650,2560,2665,2560,116494,304568365,00,0.00,N,2,100,
 20250213,2550,2515,2580,2515,83137,211691765,00,0.00,N,2,30,
 20250212,2520,2500,2550,2495,57789,145425165,00,0.00,N,2,20,
 20250211,2500,2485,2555,2485,51551,130075335,00,0.00,N,2,15,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index 466f31d08261..18d8744fc09c 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1328,1354,1354,1312,56654,75050511,00,0.00,N,5,-12,
 20250213,1340,1282,1365,1282,178518,238704272,00,0.00,N,2,58,
 20250212,1282,1300,1300,1277,34197,43857851,00,0.00,N,5,-18,
 20250211,1300,1300,1306,1290,36644,47419220,00,0.00,N,3,0,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index 7c098e8863df..450b31391267 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,745,756,758,704,132154,98099315,00,0.00,N,5,-11,
 20250213,756,776,776,751,183664,139216036,00,0.00,N,5,-20,
 20250212,776,771,782,766,28811,22318714,00,0.00,N,2,1,
 20250211,775,790,795,775,83221,65049578,00,0.00,N,5,-12,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index b3b02bef97d8..0079e9166469 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3100,3300,3300,3050,5778,18164295,00,0.00,N,5,-195,
 20250213,3295,3295,3295,3295,1,3295,00,0.00,N,2,55,
 20250212,3240,3295,3295,3100,4265,13307400,00,0.00,N,5,-45,
 20250211,3285,3295,3295,2950,1195,3838905,00,0.00,N,2,10,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index 31004edf0d8a..bfa8b4de1912 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,525,525,525,525,0,0,00,0.00,Y,3,0,
-20250212,525,525,525,525,0,0,00,0.00,Y,3,0,
+20250214,529,495,529,495,11,5479,00,0.00,N,2,4,
+20250213,525,525,525,525,0,0,00,0.00,N,3,0,
+20250212,525,525,525,525,0,0,00,0.00,N,3,0,
 20250211,525,525,525,525,0,0,00,0.00,Y,3,0,
 20250210,525,570,570,520,358,191760,00,0.00,Y,5,-86,
 20250207,611,565,612,565,128,74802,00,0.00,N,2,78,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index edd3f86aade1..811540acb880 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10710,10660,11030,10590,222636,2400297130,00,0.00,N,2,40,
 20250213,10670,10600,10870,10360,242247,2578661610,00,0.00,N,5,-30,
 20250212,10700,11450,11700,10700,352726,3842689140,00,0.00,N,5,-740,
 20250211,11440,12100,12100,11440,559388,6532870190,00,0.00,N,5,-910,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index 4db09557d7f2..722a381a4557 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5110,5190,5260,5100,125782,647895580,00,0.00,N,5,-60,
 20250213,5170,5160,5270,5130,119262,620447820,00,0.00,N,3,0,
 20250212,5170,5270,5970,5120,1276822,7131571800,00,0.00,N,5,-100,
 20250211,5270,5320,5330,5230,87273,460488750,00,0.00,N,5,-50,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index 5f68c35ae079..a01abb53b32f 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8110,8660,8790,8110,1018926,8627067570,00,0.00,N,5,-460,
 20250213,8570,8560,8850,8360,1718519,14732684750,00,0.00,N,3,0,
 20250212,8570,9030,10120,8360,10080439,94989366020,00,0.00,N,2,250,
 20250211,8320,6600,8320,6480,3564865,28672667240,00,0.00,N,1,1920,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index 231191d1d232..f0e26077ac5b 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5530,5440,6850,5400,792043,4943699970,00,0.00,N,2,50,
 20250213,5480,5630,5630,5410,10928,59975990,00,0.00,N,5,-80,
 20250212,5560,5660,5670,5540,3813,21282270,00,0.00,N,5,-100,
 20250211,5660,5610,5690,5590,2017,11370120,00,0.00,N,2,10,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index 6f5b81499253..e6acf6f6c6fe 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,38750,38000,40250,37650,26709,1040039450,00,0.00,N,2,650,
 20250213,38100,38750,38800,37850,13954,533077800,00,0.00,N,5,-350,
 20250212,38450,38050,38500,37650,13905,528476800,00,0.00,N,2,450,
 20250211,38000,38800,38800,37250,9219,350928000,00,0.00,N,5,-300,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index 20f7329889c8..dfc2446e7c8e 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11500,12030,12050,11500,813394,9479830010,00,0.00,N,5,-530,
 20250213,12030,11800,12420,11670,3771209,45589851060,00,0.00,N,2,630,
 20250212,11400,11200,11650,11030,744116,8516705880,00,0.00,N,2,100,
 20250211,11300,11550,11680,11250,557755,6373039430,00,0.00,N,5,-230,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index 5a457723869d..baee98eb6fce 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12720,12480,12950,12470,64191,815519110,00,0.00,N,2,220,
 20250213,12500,12460,12750,12360,73596,924050550,00,0.00,N,2,70,
 20250212,12430,12320,12500,12270,29237,361486220,00,0.00,N,3,0,
 20250211,12430,11970,12450,11970,59802,735465080,00,0.00,N,2,470,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index d7cc7c61acf7..2b3c7e5e11cb 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4135,4145,4200,4120,11351,47128320,00,0.00,N,5,-10,
 20250213,4145,4230,4615,4015,49948,215440390,00,0.00,N,5,-85,
 20250212,4230,4195,4230,4095,18131,75233780,00,0.00,N,2,80,
 20250211,4150,4180,4220,4125,14270,59197940,00,0.00,N,5,-30,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index 4acbeec8fe9c..7bbe8b364ee3 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12240,12120,12240,12060,109029,1325419790,00,0.00,N,2,80,
 20250213,12160,12220,12410,12080,163053,1995830570,00,0.00,N,5,-90,
 20250212,12250,12270,12370,12000,164102,1991070000,00,0.00,N,5,-20,
 20250211,12270,12100,12400,12020,173169,2116329150,00,0.00,N,2,200,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index 44c2c714eede..ebd23903d630 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2725,2585,3090,2585,6760305,19741674315,00,0.00,N,2,145,
 20250213,2580,2550,2630,2535,129919,335340310,00,0.00,N,2,45,
 20250212,2535,2675,2680,2530,231887,597412145,00,0.00,N,5,-140,
 20250211,2675,2700,2725,2620,256232,681420315,00,0.00,N,5,-45,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index 168c37b378f6..0fade220cec0 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8100,8100,8100,8100,5,40500,00,0.00,N,5,-100,
 20250213,8200,8200,8200,8200,1,8200,00,0.00,N,2,120,
 20250212,8080,7990,8080,7990,780,6299830,00,0.00,N,2,90,
 20250211,7990,7980,7990,7980,1175,9387050,00,0.00,N,3,0,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index eafda324560f..c7f6a3e88906 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,35950,34700,36600,34200,158789,5678578150,00,0.00,N,2,1350,
 20250213,34600,34600,34900,33900,73498,2527188750,00,0.00,N,5,-50,
 20250212,34650,35600,35600,34600,64452,2253607700,00,0.00,N,5,-700,
 20250211,35350,36700,37400,35050,187225,6737506400,00,0.00,N,5,-900,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index fdc9371c3115..fb6aefe106c6 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22000,23000,23000,21600,926253,20618710100,00,0.00,N,2,700,
 20250213,21300,21200,22600,20700,902583,19475588400,00,0.00,N,2,1000,
 20250212,20300,21350,21500,20300,256413,5300965050,00,0.00,N,5,-900,
 20250211,21200,22000,22050,21100,452140,9741629350,00,0.00,N,5,-550,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index 6fdc41782c7a..5a52432749cc 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4680,4685,4710,4610,10276,47690195,00,0.00,N,5,-20,
 20250213,4700,4665,4700,4620,3015,14004570,00,0.00,N,2,35,
 20250212,4665,4690,4690,4560,1151,5352485,00,0.00,N,3,0,
 20250211,4665,4810,4815,4655,10140,47567120,00,0.00,N,5,-85,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index 95c70bdb689f..dbbbd9a8dd14 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12400,12430,12580,12250,144528,1790424330,00,0.00,N,5,-220,
 20250213,12620,12110,12980,12110,506756,6354000670,00,0.00,N,2,740,
 20250212,11880,12060,12110,11860,121738,1450840370,00,0.00,N,5,-190,
 20250211,12070,12190,12310,12000,108577,1314170300,00,0.00,N,5,-120,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index 006341b2a8ca..8dcaf9c9232e 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1717,1713,1732,1708,74365,127411164,00,0.00,N,5,-15,
 20250213,1732,1750,1767,1732,44453,77510618,00,0.00,N,5,-35,
 20250212,1767,1755,1769,1734,40489,70812358,00,0.00,N,3,0,
 20250211,1767,1742,1773,1742,41343,72682908,00,0.00,N,2,10,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index 835ef5e4fd83..e48466afac18 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,994,850,998,850,171,156442,00,0.00,N,2,42,
 20250213,952,999,999,850,17,16300,00,0.00,N,2,66,
 20250212,886,870,900,870,1968,1724002,00,0.00,N,2,16,
 20250211,870,997,997,870,2956,2575584,00,0.00,N,5,-120,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index 0932efa1ab24..07a104497578 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6750,6670,6810,6220,183209,1178437610,00,0.00,N,5,-60,
 20250213,6810,6750,6870,6600,43926,294502770,00,0.00,N,5,-20,
 20250212,6830,6960,6970,6720,43855,297817920,00,0.00,N,5,-130,
 20250211,6960,6800,7190,6730,65011,454066260,00,0.00,N,2,170,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index 30c3782049c0..92e5d34ffade 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2775,2785,2785,2745,13154,36520710,00,0.00,N,3,0,
 20250213,2775,2790,2890,2725,60201,168282605,00,0.00,N,2,25,
 20250212,2750,2740,2760,2670,22149,60059945,00,0.00,N,2,60,
 20250211,2690,2610,2865,2610,43654,117597190,00,0.00,N,5,-10,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index f660d9a68f6d..915f47dc791b 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3690,3610,3720,3585,604018,2218074630,00,0.00,N,2,85,
 20250213,3605,3665,3680,3575,342838,1243784150,00,0.00,N,5,-15,
 20250212,3620,3640,3690,3595,449693,1630984345,00,0.00,N,5,-60,
 20250211,3680,3790,3815,3680,886274,3316858825,00,0.00,N,5,-5,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index 5410344525df..39c4955a39de 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250214,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250213,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250212,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250211,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250210,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index bf328a3ae9b0..61fd008bcd53 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2705,2700,2725,2675,42565,114649360,00,0.00,N,5,-10,
 20250213,2715,2730,2730,2675,14443,38964045,00,0.00,N,3,0,
 20250212,2715,2715,2725,2640,57998,155660485,00,0.00,N,3,0,
 20250211,2715,2700,2735,2680,23595,63841355,00,0.00,N,2,25,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index 1073ffddd233..1b1241b99fa0 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250214,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250213,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250212,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250211,2035,2030,2040,2000,12982,26169230,00,0.00,Y,3,0,
 20250210,2035,2045,2050,1965,23219,46883286,00,0.00,N,5,-10,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index 4ab5b2370c95..0d5253b4cb05 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27550,27450,28350,26850,2562008,70646330000,00,0.00,N,5,-450,
 20250213,28000,28700,29100,26600,6236699,173307531450,00,0.00,N,2,300,
 20250212,27700,22850,27900,22000,8270033,216487605950,00,0.00,N,2,5000,
 20250211,22700,23700,24700,22600,1931589,45347446850,00,0.00,N,5,-450,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index ca18e2a61d3f..50fd33e62edb 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,45900,46650,46800,45450,213478,9818015450,00,0.00,N,5,-750,
 20250213,46650,45550,47000,45400,485945,22501222000,00,0.00,N,2,1650,
 20250212,45000,44100,45450,44050,312421,14044747900,00,0.00,N,2,1100,
 20250211,43900,43600,45200,43500,206765,9114983150,00,0.00,N,5,-100,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index 983a98d93f4b..6e02b5519047 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1705,1700,1719,1690,210436,359061685,00,0.00,N,2,5,
 20250213,1700,1689,1721,1671,222302,377837166,00,0.00,N,2,11,
 20250212,1689,1715,1715,1688,183797,311996682,00,0.00,N,5,-15,
 20250211,1704,1722,1753,1700,223243,386034321,00,0.00,N,5,-18,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index 7c2f754822e5..57ef2b8e02cf 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4135,4195,4235,4125,583646,2432217805,00,0.00,N,5,-75,
 20250213,4210,4250,4300,4145,595784,2508803080,00,0.00,N,5,-40,
 20250212,4250,4420,4420,4210,873609,3746032325,00,0.00,N,5,-140,
 20250211,4390,4325,4540,4270,2457452,10825615850,00,0.00,N,2,80,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index af60d32f2876..3f9ad8b939d6 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250214,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250213,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250212,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250211,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250210,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index 71d15ba44a91..72b2b1374f04 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,990,986,998,975,87603,86290002,00,0.00,N,2,10,
 20250213,980,974,980,964,122812,120030001,00,0.00,N,2,6,
 20250212,974,978,979,966,47286,45808153,00,0.00,N,5,-4,
 20250211,978,960,979,958,91063,87932268,00,0.00,N,2,10,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index c1995a788a87..5f75914017a0 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2145,2135,2165,2100,878483,1871124035,00,0.00,N,2,35,
 20250213,2110,2120,2140,2090,701408,1483701060,00,0.00,N,5,-10,
 20250212,2120,2195,2195,2105,1255987,2692817925,00,0.00,N,5,-75,
 20250211,2195,2310,2315,2195,1541630,3459246585,00,0.00,N,5,-85,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index df8cc32a8c33..0dfbec7afa78 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1658,1665,1697,1656,882215,1474489324,00,0.00,N,5,-1,
 20250213,1659,1687,1692,1646,1882439,3132385752,00,0.00,N,5,-36,
 20250212,1695,1750,1755,1695,1223390,2097657193,00,0.00,N,5,-52,
 20250211,1747,1696,1788,1696,1957846,3430325928,00,0.00,N,2,53,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index 64bce399c92e..d13595309291 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3620,3650,3685,3575,101427,366632950,00,0.00,N,5,-30,
 20250213,3650,3695,3705,3555,176660,639166515,00,0.00,N,5,-10,
 20250212,3660,3640,3710,3530,237436,852602720,00,0.00,N,5,-35,
 20250211,3695,3640,3695,3550,137861,499499020,00,0.00,N,2,30,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index 5fdc909a4944..d747a266e40e 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1750,1757,1797,1742,166383,293229558,00,0.00,N,5,-7,
 20250213,1757,1835,1850,1705,283347,503429075,00,0.00,N,5,-78,
 20250212,1835,1796,1880,1778,389712,717825614,00,0.00,N,2,39,
 20250211,1796,1785,1833,1754,281976,504326367,00,0.00,N,2,12,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index c6f869162392..9b121b06c060 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7770,7600,7780,7540,239113,1830507830,00,0.00,N,2,50,
 20250213,7720,7650,7720,7560,127205,972937530,00,0.00,N,3,0,
 20250212,7720,7780,7780,7580,195346,1497180030,00,0.00,N,5,-70,
 20250211,7790,7700,7830,7640,201330,1558323890,00,0.00,N,2,110,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index 2797a3558ffc..d6e9414baf2f 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16340,16250,16490,16070,90145,1465289530,00,0.00,N,2,100,
 20250213,16240,15760,16400,15760,139084,2254931170,00,0.00,N,2,490,
 20250212,15750,16040,16040,15550,145218,2276110580,00,0.00,N,5,-260,
 20250211,16010,16100,16100,15770,89972,1431704640,00,0.00,N,5,-10,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index 086a3ea142d4..7d0486925a37 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11320,11300,11410,11240,126761,1436118240,00,0.00,N,2,30,
 20250213,11290,11400,11430,11180,145180,1638599220,00,0.00,N,5,-110,
 20250212,11400,11600,11610,11390,151764,1739504660,00,0.00,N,5,-220,
 20250211,11620,11460,11820,11430,183226,2139336750,00,0.00,N,2,160,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index 79c5dbdfa155..831a6795bbc6 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2100,2100,2100,2100,7,14700,00,0.00,N,3,0,
 20250213,2100,2110,2110,2100,7,14750,00,0.00,N,5,-195,
 20250212,2295,2325,2325,2295,10,23100,00,0.00,N,5,-50,
 20250211,2345,2345,2345,2345,15,35175,00,0.00,N,2,95,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index 07cae2e07b98..b06a6333ad92 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
 20250213,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
 20250212,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
 20250211,6800,6800,6800,6800,0,0,00,0.00,Y,3,0,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index e892b31833b5..5d6956cbc99b 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1014,999,1024,997,182680,184714509,00,0.00,N,2,16,
 20250213,998,997,1027,993,154123,154846220,00,0.00,N,5,-1,
 20250212,999,1010,1013,970,225873,225236035,00,0.00,N,5,-11,
 20250211,1010,1006,1016,990,209535,209558184,00,0.00,N,2,5,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index 409ffd426840..485977d1b8bd 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1180000,1187000,1209000,1174000,94732,113120362000,00,0.00,N,2,1000,
 20250213,1179000,1164000,1186000,1151000,79989,93894883000,00,0.00,N,2,22000,
 20250212,1157000,1162000,1169000,1137000,85973,99306921000,00,0.00,N,5,-17000,
 20250211,1174000,1130000,1187000,1130000,91316,106986690000,00,0.00,N,2,44000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index 725fb35457c4..7327ec2ffc06 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2530,2545,2560,2530,69612,176867610,00,0.00,N,5,-15,
 20250213,2545,2555,2555,2530,22754,57799225,00,0.00,N,5,-10,
 20250212,2555,2525,2560,2515,70038,178070845,00,0.00,N,2,30,
 20250211,2525,2555,2555,2505,83676,210564305,00,0.00,N,5,-15,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index ec1a943c10d9..52369ec149f1 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250214,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250213,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250212,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250211,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250210,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index c7689006fe31..b6d1ca08f8d2 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3010,3040,3040,2980,3053,9180990,00,0.00,N,5,-30,
 20250213,3040,2985,3050,2985,2222,6674465,00,0.00,N,2,55,
 20250212,2985,2975,3045,2945,2822,8470980,00,0.00,N,2,10,
 20250211,2975,2925,2985,2925,2323,6862955,00,0.00,N,2,50,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index ad60421c241f..86a57d222792 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4740,4855,4915,4740,311309,1499470595,00,0.00,N,5,-70,
 20250213,4810,4860,4950,4750,358269,1732911535,00,0.00,N,5,-50,
 20250212,4860,5080,5170,4850,736129,3666392680,00,0.00,N,5,-210,
 20250211,5070,5080,5170,4990,718813,3648756490,00,0.00,N,5,-40,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index cc4a37a97b31..b2eaad4b0a18 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,255,255,260,255,301640,77327257,00,0.00,N,5,-2,
 20250213,257,266,266,257,249530,64827583,00,0.00,N,5,-4,
 20250212,261,263,267,258,271885,70707234,00,0.00,N,5,-2,
 20250211,263,265,269,260,221148,58144731,00,0.00,N,2,1,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index 668398f45d48..460e2f5022b9 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,685,721,729,685,1617796,1137155951,00,0.00,N,5,-31,
 20250213,716,703,726,685,4450121,3146830826,00,0.00,N,2,12,
 20250212,704,650,767,637,11731649,8405431424,00,0.00,N,2,27,
 20250211,677,657,779,643,27537356,20140926653,00,0.00,N,2,48,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index 6d5ebfa65715..f47ac37b5aec 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5000,5000,5000,5000,1,5000,00,0.00,N,3,0,
 20250213,5000,5000,5000,5000,1,5000,00,0.00,N,3,0,
 20250212,5000,5000,5000,5000,0,0,00,0.00,N,3,0,
 20250211,5000,4800,5000,4800,10,48200,00,0.00,N,2,200,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index 8c72ed2734ca..6b06131777da 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250214,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250213,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250212,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250211,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250210,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index d2003967fc69..c70845a02e88 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1186,1186,1186,1186,0,0,00,0.00,Y,3,0,
-20250212,1186,1195,1195,1186,2,2381,00,0.00,Y,3,0,
+20250214,1197,1197,1197,1197,5,5985,00,0.00,N,2,11,
+20250213,1186,1186,1186,1186,0,0,00,0.00,N,3,0,
+20250212,1186,1195,1195,1186,2,2381,00,0.00,N,3,0,
 20250211,1186,1186,1186,1186,0,0,00,0.00,Y,3,-3,
 20250210,1189,1189,1189,1189,0,0,00,0.00,Y,3,0,
 20250207,1189,1189,1189,1189,0,0,00,0.00,N,3,0,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index ed7705f52942..ef3f9eecf2ca 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11360,11450,11870,11030,1059933,12092662590,00,0.00,N,5,-40,
 20250213,11400,12000,12160,11350,1008848,11641811120,00,0.00,N,5,-490,
 20250212,11890,11950,12000,11730,349623,4143785520,00,0.00,N,5,-170,
 20250211,12060,11450,12790,11440,2604887,31895655060,00,0.00,N,2,690,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index 06df39e921ea..e27dc315d3ed 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4720,4585,4720,4380,85991,389440130,00,0.00,N,2,140,
 20250213,4580,4690,4690,4345,96856,432745370,00,0.00,N,2,55,
 20250212,4525,4530,5410,4150,618054,2955818805,00,0.00,N,2,15,
 20250211,4510,3980,4840,3930,821770,3673225880,00,0.00,N,2,720,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index 9191fb5fc541..36391400c850 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12760,13110,13270,12750,98807,1273174260,00,0.00,N,5,-260,
 20250213,13020,12400,13350,12220,369410,4747361780,00,0.00,N,2,880,
 20250212,12140,12000,12150,11870,22620,272365470,00,0.00,N,2,140,
 20250211,12000,12130,12170,11860,25695,307525480,00,0.00,N,5,-130,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index 77443d8b285a..30440a00c645 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8050,8250,8590,8000,488049,4037643150,00,0.00,N,5,-200,
 20250213,8250,8100,8290,7680,468398,3750618540,00,0.00,N,2,390,
 20250212,7860,7110,8610,7030,2545187,20484396980,00,0.00,N,2,750,
 20250211,7110,6630,8010,6630,2193629,16540335130,00,0.00,N,2,570,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index b61d4776093e..9d37f42fe178 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5590,5440,5720,5440,269655,1510070990,00,0.00,N,2,150,
 20250213,5440,5290,5450,5170,229196,1216385930,00,0.00,N,2,80,
 20250212,5360,5450,5480,5300,309593,1667600620,00,0.00,N,5,-150,
 20250211,5510,5650,5770,5220,985560,5428459860,00,0.00,N,5,-560,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index ce6e85cdc9dd..7c541acef919 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14290,13960,14750,13870,694071,10000564960,00,0.00,N,2,290,
 20250213,14000,14100,14150,13850,271489,3791985580,00,0.00,N,5,-170,
 20250212,14170,13600,14170,13350,421601,5843390280,00,0.00,N,2,430,
 20250211,13740,13850,14200,13740,434030,6064910650,00,0.00,N,2,160,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index 80e9f967512c..1faa858ac248 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,899,899,899,899,12,10788,00,0.00,N,2,103,
 20250213,796,799,799,639,64,50590,00,0.00,N,2,66,
 20250212,730,796,796,647,15638,10487030,00,0.00,N,5,-18,
 20250211,748,899,899,748,1550,1168675,00,0.00,N,4,-131,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index 778d91173f91..f58b48383b8e 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8830,9150,9220,8740,55725,496891280,00,0.00,N,5,-320,
 20250213,9150,9120,9330,8800,185417,1695180310,00,0.00,N,2,400,
 20250212,8750,8440,8750,8240,41742,355480570,00,0.00,N,2,320,
 20250211,8430,8600,9000,8360,22756,192944100,00,0.00,N,5,-170,
diff --git a/212710/day/candle-day-250.csv b/212710/day/candle-day-250.csv
new file mode 100644
index 000000000000..4961af26117f
--- /dev/null
+++ b/212710/day/candle-day-250.csv
@@ -0,0 +1,4 @@
+stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16930,19770,19770,16160,6629001,118225295480,00,0.00,N,5,-3320,
+20250213,20250,21450,22200,19350,10756205,224155480180,00,0.00,N,5,-2250,
+20250212,22500,14430,24000,14330,45070736,902871178420,00,0.00,N,2,11100,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index ec380345ed70..edbfcb1035a0 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,33000,32900,33450,32150,347098,11460047100,00,0.00,N,2,500,
 20250213,32500,35100,35750,32400,608315,20425844550,00,0.00,N,5,-1350,
 20250212,33850,34100,34300,32850,258384,8689332800,00,0.00,N,5,-150,
 20250211,34000,35100,35150,33750,309478,10639587950,00,0.00,N,5,-500,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index 293816cfaa3a..9859a0fa159d 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8550,8500,8550,8460,54182,460490290,00,0.00,N,2,50,
 20250213,8500,8420,8500,8420,55281,467545770,00,0.00,N,2,40,
 20250212,8460,8490,8500,8390,85536,720300860,00,0.00,N,3,0,
 20250211,8460,8560,8570,8450,65913,558748640,00,0.00,N,5,-90,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index dd2e217b185b..d9f3fa3efdb2 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,51600,51000,52500,50500,332845,17193614500,00,0.00,N,2,1100,
 20250213,50500,51500,53800,48700,873178,44354878400,00,0.00,N,5,-400,
 20250212,50900,50000,51700,50000,117774,6003868800,00,0.00,N,2,600,
 20250211,50300,51900,51900,50100,174774,8865821300,00,0.00,N,5,-1600,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index c6c2f260b84c..255305df1d6e 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12030,11970,12060,11950,8861,106178700,00,0.00,N,2,60,
 20250213,11970,11900,12000,11900,12885,153938440,00,0.00,N,2,30,
 20250212,11940,12060,12060,11930,10726,128327210,00,0.00,N,5,-120,
 20250211,12060,12030,12070,11930,10990,132024600,00,0.00,N,2,90,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index f7f29c3e400d..f5a13cc2e538 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16910,17270,17270,16580,66296,1116555930,00,0.00,N,5,-360,
 20250213,17270,15770,18300,15670,251006,4334562390,00,0.00,N,2,1260,
 20250212,16010,15080,16450,15070,59810,955752750,00,0.00,N,2,590,
 20250211,15420,15680,15870,15390,22236,344937200,00,0.00,N,5,-320,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index 2f1f4791d498..5d1c8b110576 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1668,1713,1739,1653,149168,250351613,00,0.00,N,5,-45,
 20250213,1713,1717,1738,1710,72818,124925915,00,0.00,N,5,-7,
 20250212,1720,1763,1785,1717,119885,207497514,00,0.00,N,5,-43,
 20250211,1763,1825,1825,1746,52784,93853089,00,0.00,N,5,-47,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index 4f1c7b6a20b3..ce9b0e4a7630 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18530,18380,18550,18360,35209,650531290,00,0.00,N,2,180,
 20250213,18350,18570,18580,18300,69107,1269573590,00,0.00,N,5,-90,
 20250212,18440,18570,18630,18440,48922,904552410,00,0.00,N,5,-90,
 20250211,18530,18660,18660,18410,79367,1469443880,00,0.00,N,3,0,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index 5cc146c5ffb7..53634dcb3d9a 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,628,634,645,623,593228,374167111,00,0.00,N,5,-11,
 20250213,639,635,645,634,175793,112378776,00,0.00,N,2,4,
 20250212,635,631,641,619,526701,331970210,00,0.00,N,2,2,
 20250211,633,638,640,628,198945,126123809,00,0.00,N,5,-2,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index 4ee7da67f015..17c1f3a108e1 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,28800,30150,30150,28400,165738,4842843000,00,0.00,N,5,-1100,
 20250213,29900,29600,30300,29100,87793,2613564600,00,0.00,N,2,600,
 20250212,29300,30500,30700,29050,214772,6371699950,00,0.00,N,5,-1700,
 20250211,31000,31400,32150,30800,172473,5430908050,00,0.00,N,3,0,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index 03c39e95aa81..0baa3a1d5ed9 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5950,6020,6120,5950,24831,149168990,00,0.00,N,5,-50,
 20250213,6000,6050,6190,5990,25922,156714820,00,0.00,N,5,-110,
 20250212,6110,6060,6110,5980,40277,243167580,00,0.00,N,2,50,
 20250211,6060,6190,6300,6050,26980,164664220,00,0.00,N,5,-130,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index 77a52d539416..20b7d659dac5 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6250,6230,6370,6210,158473,998058660,00,0.00,N,2,100,
 20250213,6150,6190,6240,6100,89940,555373860,00,0.00,N,3,0,
 20250212,6150,6160,6230,6090,76931,473208920,00,0.00,N,5,-50,
 20250211,6200,6290,6340,6130,93147,578754850,00,0.00,N,3,0,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index 2794a8902c03..cbd6556fdfef 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,61100,61400,61700,59300,141268,8553199900,00,0.00,N,2,700,
 20250213,60400,60200,61100,58600,291208,17526501100,00,0.00,N,3,0,
 20250212,60400,49500,63300,49150,1346998,80196169050,00,0.00,N,2,11650,
 20250211,48750,50100,50100,47700,87659,4272436800,00,0.00,N,2,750,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index 468ec0d6fddf..6f3b5976f8a0 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,286500,273000,289500,273000,114667,32614238500,00,0.00,N,2,14000,
 20250213,272500,282500,282500,271500,122735,33662870500,00,0.00,N,5,-10000,
 20250212,282500,285000,288500,280000,67299,19065888000,00,0.00,N,5,-2000,
 20250211,284500,282000,294000,280000,247170,70703524000,00,0.00,N,2,11000,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index bbcc0dcd661f..ec939f567f8c 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,832,884,884,827,1579837,1327283130,00,0.00,N,5,-53,
 20250213,885,771,975,765,8701076,7767484436,00,0.00,N,2,91,
 20250212,794,870,870,784,3423408,2767699115,00,0.00,N,5,-86,
 20250211,880,925,950,869,1136806,1023286859,00,0.00,N,5,-40,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index fb4233bf7152..7a2bdcc4a2d5 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2260,2305,2315,2240,387093,876368940,00,0.00,N,5,-15,
 20250213,2275,2260,2380,2240,1550278,3598857305,00,0.00,N,2,60,
 20250212,2215,2285,2295,2205,489757,1091573495,00,0.00,N,5,-70,
 20250211,2285,2305,2350,2280,434068,1002664150,00,0.00,N,5,-25,
diff --git a/214870/day/candle-day-250.csv b/214870/day/candle-day-250.csv
index 88f20362696e..30eef7d8ef0a 100644
--- a/214870/day/candle-day-250.csv
+++ b/214870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20250214,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20250213,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250212,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250211,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20250210,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index 876663d8fca9..c56ed06730af 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,58900,58900,59200,58500,7671,452049500,00,0.00,N,3,0,
 20250213,58900,58100,59100,58100,20815,1222902700,00,0.00,N,2,800,
 20250212,58100,58100,58600,57800,18144,1055513300,00,0.00,N,5,-500,
 20250211,58600,58900,59100,57900,18826,1099340500,00,0.00,N,5,-300,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index a1328b58bbc3..25d60cf337fe 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250214,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250213,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250212,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250211,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250210,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index 51b1b0e987b6..ded31ad0c731 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4425,4410,4535,4345,505436,2234942350,00,0.00,N,5,-20,
 20250213,4445,4300,4445,4300,303140,1331099050,00,0.00,N,2,95,
 20250212,4350,4500,4500,4325,512411,2234947930,00,0.00,N,5,-155,
 20250211,4505,4635,4690,4500,1173988,5376340525,00,0.00,N,5,-190,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index d576858a6e28..d7ffffa613fe 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,38350,38050,38700,37850,22943,880414100,00,0.00,N,2,250,
 20250213,38100,38700,38800,37850,31087,1185756000,00,0.00,N,5,-600,
 20250212,38700,38950,39250,38400,13032,504263750,00,0.00,N,5,-550,
 20250211,39250,38700,39650,38300,38854,1518236950,00,0.00,N,2,550,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index 36cc015eba93..ebe099a0c94c 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9840,9800,9940,9780,22666,223191210,00,0.00,N,2,40,
 20250213,9800,9820,9860,9690,17627,172779550,00,0.00,N,2,10,
 20250212,9790,9960,9960,9700,45115,440935980,00,0.00,N,5,-120,
 20250211,9910,9870,9990,9810,33053,327943160,00,0.00,N,2,20,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index f7d87ec31786..921dcb3056ad 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1656,1635,1701,1626,50610,83005443,00,0.00,N,2,27,
 20250213,1629,1657,1679,1615,52025,85026023,00,0.00,N,5,-28,
 20250212,1657,1691,1691,1648,33092,54800518,00,0.00,N,5,-30,
 20250211,1687,1673,1699,1662,42592,71160370,00,0.00,N,2,10,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index c14c2105b085..07f0a36fa614 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2385,2500,2525,2385,21865,53014565,00,0.00,N,5,-105,
 20250213,2490,2380,2515,2310,29457,71235380,00,0.00,N,2,120,
 20250212,2370,2445,2450,2290,67765,159198820,00,0.00,N,5,-55,
 20250211,2425,2515,2520,2400,46586,113793955,00,0.00,N,5,-80,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index 1352f63ca6df..0fa7a672c6ab 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,380,391,391,350,8242,3203800,00,0.00,N,2,40,
 20250213,340,448,448,340,93,32974,00,0.00,N,5,-50,
 20250212,390,489,489,388,5394,2099950,00,0.00,N,5,-36,
 20250211,426,500,500,426,214,100918,00,0.00,N,5,-73,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index 0dce85462e84..eac9423f9f9c 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2520,2540,2550,2510,329882,831960050,00,0.00,N,5,-5,
 20250213,2525,2560,2560,2500,478143,1204740230,00,0.00,N,5,-35,
 20250212,2560,2515,2630,2495,599406,1530649675,00,0.00,N,2,25,
 20250211,2535,2505,2580,2485,402469,1016153000,00,0.00,N,2,25,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index a004bcace1b7..4903156880f6 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,474,475,475,463,63178,29539412,00,0.00,N,5,-1,
 20250213,475,471,487,471,43057,20691705,00,0.00,N,2,4,
 20250212,471,463,473,463,15382,7203182,00,0.00,N,2,2,
 20250211,469,468,474,467,33451,15709124,00,0.00,N,5,-3,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index b468683744ca..e5df970373df 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7230,7160,7310,7160,64078,463405230,00,0.00,N,2,70,
 20250213,7160,7130,7230,7090,17466,125637760,00,0.00,N,2,20,
 20250212,7140,7230,7230,7030,46642,329810270,00,0.00,N,5,-30,
 20250211,7170,7130,7190,7110,62968,448140440,00,0.00,N,5,-10,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index 01cf9035759f..8ec35021f019 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6570,6370,6690,6370,91221,594779350,00,0.00,N,2,170,
 20250213,6400,6550,6650,6340,77966,500052040,00,0.00,N,5,-150,
 20250212,6550,6530,6590,6400,50509,328340730,00,0.00,N,2,20,
 20250211,6530,6800,6890,6500,59714,394227450,00,0.00,N,5,-210,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index 235664649ede..bf912afff007 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5590,5600,5600,5590,11,61520,00,0.00,N,3,0,
 20250213,5590,5600,5600,5550,67,374090,00,0.00,N,5,-10,
 20250212,5600,5600,5600,5600,1,5600,00,0.00,N,2,200,
 20250211,5400,5800,6000,5400,3588,19471830,00,0.00,N,5,-490,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index c5272e85b647..aa9c09b44bd3 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7340,7050,7550,7050,67577,497473210,00,0.00,N,2,290,
 20250213,7050,7050,7200,7010,20591,145817780,00,0.00,N,3,0,
 20250212,7050,7370,7400,7030,44051,313149680,00,0.00,N,5,-280,
 20250211,7330,7510,7580,7320,27348,202845970,00,0.00,N,5,-200,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index 19239045aef6..bafce6ea611e 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6230,5990,6350,5880,416429,2586166430,00,0.00,N,2,290,
 20250213,5940,6000,6020,5820,172688,1023027860,00,0.00,N,2,20,
 20250212,5920,5990,6120,5780,314476,1870858570,00,0.00,N,2,60,
 20250211,5860,5620,5960,5620,261082,1526076250,00,0.00,N,2,180,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index 17acf5dd55bb..41d6a8ba6baa 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
 20250213,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
 20250212,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
 20250211,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index f0179b15a520..56a66fe0d1fe 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4385,4540,4650,4325,64633,285547825,00,0.00,N,5,-165,
 20250213,4550,4520,4895,4500,166719,783792780,00,0.00,N,2,20,
 20250212,4530,4415,4550,4365,51987,231773525,00,0.00,N,2,75,
 20250211,4455,4390,4455,4325,12824,56341700,00,0.00,N,2,65,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index ed822e5b6adc..9ff69c6a1e4c 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250214,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250213,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250212,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250211,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250210,499,499,499,499,0,0,00,0.00,Y,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index 5e8f159d733b..e152444360a2 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1772,1795,1804,1750,69128,123009522,00,0.00,N,5,-23,
 20250213,1795,1805,1822,1735,128070,226433806,00,0.00,N,5,-11,
 20250212,1806,1850,1854,1746,193574,344928162,00,0.00,N,5,-49,
 20250211,1855,1936,1937,1850,320452,604860398,00,0.00,N,5,-46,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index fd4d51a9e4a2..65aacc2c9941 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250214,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250213,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250212,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250211,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250210,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index 56b4c283f1df..85dcd4d4d713 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2100,2060,2140,2050,245598,514488050,00,0.00,N,2,45,
 20250213,2055,2135,2135,2050,250899,521386600,00,0.00,N,2,5,
 20250212,2050,2095,2140,2040,187259,386819435,00,0.00,N,5,-45,
 20250211,2095,2265,2300,2080,630696,1381942855,00,0.00,N,5,-40,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index e019fe24b087..3334cfbdb9e2 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2375,2390,2440,2320,106513,252158135,00,0.00,N,5,-40,
 20250213,2415,2150,2560,2140,824413,1959963010,00,0.00,N,2,295,
 20250212,2120,2200,2200,2115,63167,134875605,00,0.00,N,5,-55,
 20250211,2175,2225,2225,2155,67271,146619950,00,0.00,N,5,-10,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 4c16af1f61ed..6d32d6040535 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2750,2795,2795,2600,3677,9774825,00,0.00,N,2,65,
 20250213,2685,2695,2700,2650,19327,51834170,00,0.00,N,5,-5,
 20250212,2690,2620,2695,2450,10285,26548955,00,0.00,N,2,100,
 20250211,2590,2620,2690,2495,12537,31703965,00,0.00,N,2,5,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index 15c3c3637a84..a60eda8edea0 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,400,400,400,400,1,400,00,0.00,N,2,1,
 20250213,399,389,399,389,1001,399389,00,0.00,N,3,0,
 20250212,399,342,399,342,5,1881,00,0.00,N,5,-1,
 20250211,400,410,444,398,5008,2003295,00,0.00,N,2,13,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index c37d9fea66f1..610d70e0b881 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27600,27450,27600,27450,153,4214800,00,0.00,N,2,150,
 20250213,27450,28150,28150,27400,410,11321900,00,0.00,N,5,-350,
 20250212,27800,28700,28700,27700,1338,37532600,00,0.00,N,5,-950,
 20250211,28750,28200,28800,28100,3316,94814600,00,0.00,N,2,950,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index e74fb6b7b63c..3092a69993dc 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3865,3875,3910,3840,59284,229677620,00,0.00,N,5,-10,
 20250213,3875,3930,3930,3870,63332,246269050,00,0.00,N,5,-25,
 20250212,3900,4000,4000,3900,96004,377613360,00,0.00,N,5,-105,
 20250211,4005,3955,4005,3880,199188,790440255,00,0.00,N,2,50,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index 2432c3ee0d1e..8aebf7c012f1 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18500,17600,18730,17430,418899,7640763600,00,0.00,N,2,880,
 20250213,17620,17480,17810,17200,160225,2815225200,00,0.00,N,2,120,
 20250212,17500,17860,18200,17410,246989,4370351380,00,0.00,N,5,-480,
 20250211,17980,18050,18560,17890,353375,6455607160,00,0.00,N,5,-10,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index a5fed56a24b9..8d833e0bf0b0 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13100,12430,13170,12360,38070,491918870,00,0.00,N,2,670,
 20250213,12430,12490,12560,12270,31766,393611370,00,0.00,N,5,-90,
 20250212,12520,12350,12690,12110,21805,269545060,00,0.00,N,2,120,
 20250211,12400,12610,12610,12250,57310,707669560,00,0.00,N,5,-170,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index ff095033e3e5..4723c118cdce 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6490,6730,6730,6480,118953,780200120,00,0.00,N,5,-170,
 20250213,6660,6510,6720,6410,229421,1512720810,00,0.00,N,2,130,
 20250212,6530,6640,6710,6450,234667,1532082340,00,0.00,N,5,-170,
 20250211,6700,7170,7170,6700,332105,2295078400,00,0.00,N,5,-450,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index 1aa0eb654301..f923cc825c00 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,782,810,810,767,1395490,1093060730,00,0.00,N,5,-25,
 20250213,807,879,880,776,2932225,2395365691,00,0.00,N,2,4,
 20250212,803,790,810,751,2782421,2139765179,00,0.00,N,2,23,
 20250211,780,860,883,779,2740153,2272007695,00,0.00,N,5,-91,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index 8b7bdecb8348..dc6f6598f524 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250214,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250213,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250212,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250211,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250210,967,967,967,967,0,0,00,0.00,Y,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index 8c8ffdf03688..725c1454bb90 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22900,22250,23400,22050,374497,8509579700,00,0.00,N,2,700,
 20250213,22200,22000,22400,20850,509623,10970873350,00,0.00,N,5,-150,
 20250212,22350,22250,23000,21100,435920,9607084500,00,0.00,N,5,-250,
 20250211,22600,23850,24300,22000,517406,11984878200,00,0.00,N,5,-1300,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index c6980bbde07a..aa4d7cd8ebf8 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2420,2445,3000,2410,1101364,3046156215,00,0.00,N,5,-30,
 20250213,2450,2395,2450,2350,23671,56948785,00,0.00,N,2,35,
 20250212,2415,2415,2455,2390,15357,37001145,00,0.00,N,5,-20,
 20250211,2435,2455,2455,2370,35830,86444725,00,0.00,N,3,0,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index 4a76c6d82057..26f4b1d48053 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4800,4835,4840,4710,188534,903191270,00,0.00,N,5,-30,
 20250213,4830,4820,4945,4790,206094,996422565,00,0.00,N,2,10,
 20250212,4820,4865,4920,4770,193177,933047715,00,0.00,N,5,-85,
 20250211,4905,5020,5020,4900,251786,1245804790,00,0.00,N,5,-145,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index 7ab3d628afe9..031194fe380c 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2750,2725,2760,2715,46279,126538925,00,0.00,N,5,-10,
 20250213,2760,2765,2795,2740,34654,95746070,00,0.00,N,3,0,
 20250212,2760,2920,2920,2760,54206,152360490,00,0.00,N,5,-110,
 20250211,2870,2860,2940,2860,47126,136359150,00,0.00,N,2,10,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index 625d38a99887..e30a0603e8ca 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1453,1540,1540,1450,13774,20352777,00,0.00,N,5,-43,
 20250213,1496,1497,1499,1495,5733,8586185,00,0.00,N,5,-2,
 20250212,1498,1508,1508,1486,12096,18047208,00,0.00,N,5,-10,
 20250211,1508,1507,1510,1491,9036,13584947,00,0.00,N,2,3,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index 7064abd3648f..59726df2e3cd 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11100,11130,11130,11000,3299,36434390,00,0.00,N,5,-40,
 20250213,11140,11140,11140,11020,167,1847430,00,0.00,N,2,40,
 20250212,11100,11150,11150,11020,545,6024970,00,0.00,N,3,0,
 20250211,11100,11030,11120,11030,1478,16349060,00,0.00,N,2,90,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index 70c64563a4c6..b25f81ed6676 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3120,3080,3190,3005,61424,190664885,00,0.00,N,2,70,
 20250213,3050,3065,3115,3010,30602,93007445,00,0.00,N,3,0,
 20250212,3050,3030,3130,2985,19418,59022700,00,0.00,N,2,50,
 20250211,3000,3020,3065,3000,30079,90519815,00,0.00,N,5,-5,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index f3dac426873d..c4a7d9bd0012 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7730,7890,8300,7620,2520037,19989646060,00,0.00,N,2,190,
 20250213,7540,7530,7600,7400,476324,3621123930,00,0.00,N,2,210,
 20250212,7330,7400,7540,7320,221136,1631758240,00,0.00,N,5,-70,
 20250211,7400,7410,7470,7280,306802,2267595540,00,0.00,N,5,-10,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index 0463bbaa5e0a..899cf6f1aa4b 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5000,4925,5060,4860,19361,96075045,00,0.00,N,2,80,
 20250213,4920,4940,4980,4805,20929,102303520,00,0.00,N,5,-25,
 20250212,4945,5160,5300,4810,30146,149406275,00,0.00,N,5,-275,
 20250211,5220,5160,5370,5160,14487,76206100,00,0.00,N,3,0,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index ccbe85bf9124..b39de9137699 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250214,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250213,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250212,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250211,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250210,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index 9850181aad77..dc6bf8c523cf 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,695,694,695,685,23346,16110499,00,0.00,N,3,0,
 20250213,695,697,712,689,33058,22904867,00,0.00,N,5,-2,
 20250212,697,702,707,679,40329,27945791,00,0.00,N,5,-6,
 20250211,703,707,707,686,49933,34708921,00,0.00,N,5,-4,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index 932c40725ab8..74a3dde65139 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4290,4400,4400,4015,1725,7169615,00,0.00,N,5,-30,
 20250213,4320,4400,4400,4320,355,1533945,00,0.00,N,5,-55,
 20250212,4375,4300,4395,4105,817,3579520,00,0.00,N,2,75,
 20250211,4300,3985,4300,3810,4984,19860635,00,0.00,N,2,325,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index 6dc32a2a3989..bf73d797c0ea 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15450,14650,15630,14290,3329012,50418835910,00,0.00,N,2,1250,
 20250213,14200,14420,14880,14200,1011665,14559268780,00,0.00,N,5,-10,
 20250212,14210,14440,14940,14050,731169,10529660050,00,0.00,N,5,-150,
 20250211,14360,14700,14890,14250,929241,13525117960,00,0.00,N,5,-410,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index fb7d2480928e..4e1523ec6dfe 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20250214,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20250213,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250212,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250211,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20250210,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index f866e940a0e5..54779472d2ff 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3445,3425,3480,3425,7359,25340490,00,0.00,N,2,20,
 20250213,3425,3445,3475,3420,13090,45093825,00,0.00,N,5,-50,
 20250212,3475,3450,3660,3395,28921,101139850,00,0.00,N,2,55,
 20250211,3420,3460,3460,3405,8850,30279045,00,0.00,N,5,-5,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index 00ba62274b58..9dbb53d8bcf4 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,297,297,297,297,0,0,00,0.00,Y,3,0,
 20250213,297,297,297,297,0,0,00,0.00,Y,3,0,
 20250212,297,297,297,297,0,0,00,0.00,Y,3,0,
 20250211,297,297,297,297,1,297,00,0.00,Y,2,6,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index ad309bbf4268..21ee618a1b07 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3145,3170,3175,3105,149763,470667120,00,0.00,N,5,-25,
 20250213,3170,3060,3195,3045,320649,1008649505,00,0.00,N,2,120,
 20250212,3050,3020,3075,2990,99224,301348130,00,0.00,N,2,15,
 20250211,3035,3000,3045,2980,84275,253827560,00,0.00,N,3,0,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index 9d9eb9df12d9..97f3bf0d88fd 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2580,2650,2670,2580,62616,162876200,00,0.00,N,5,-70,
 20250213,2650,2785,2935,2615,92181,247691435,00,0.00,N,5,-110,
 20250212,2760,2670,2815,2540,163615,440659790,00,0.00,N,2,150,
 20250211,2610,2585,2695,2535,92758,239831100,00,0.00,N,2,30,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index aa2e1645bda9..b903bcc07981 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3610,3840,3840,3610,13232,48641145,00,0.00,N,5,-85,
 20250213,3695,3830,3910,3680,25036,93140510,00,0.00,N,5,-115,
 20250212,3810,3810,3860,3790,3726,14175870,00,0.00,N,3,0,
 20250211,3810,3870,4080,3795,5166,19826545,00,0.00,N,5,-65,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index 0725f6b844bc..6a836d67c090 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19150,19060,19220,18610,46774,887575110,00,0.00,N,2,90,
 20250213,19060,18090,19540,18090,134060,2561096880,00,0.00,N,2,780,
 20250212,18280,17990,18570,17990,56502,1032057620,00,0.00,N,2,300,
 20250211,17980,17200,18270,17090,59461,1059655010,00,0.00,N,2,780,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index 19033ba421a7..0c37f6b4f518 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
-20250212,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250214,2550,2550,2550,2550,60,153000,00,0.00,N,4,-450,
+20250213,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
+20250212,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
 20250211,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
 20250210,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
 20250207,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index 4d8b30157480..950d5dd26f84 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2975,2995,2995,2995,0,0,00,0.00,Y,5,-20,
+20250214,2975,2975,2975,2975,0,0,00,0.00,Y,3,0,
+20250213,2975,2975,2975,2975,0,0,00,0.00,Y,3,-20,
 20250212,2995,2995,2995,2995,0,0,00,0.00,Y,3,0,
 20250211,2995,2995,2995,2995,0,0,00,0.00,Y,3,0,
 20250210,2995,2995,2995,2995,0,0,00,0.00,Y,3,0,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index 307372da4a4e..06764df1a5f3 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2355,2380,2455,2355,914323,2185239010,00,0.00,N,3,0,
 20250213,2355,2400,2450,2340,533976,1266364600,00,0.00,N,5,-20,
 20250212,2375,2435,2440,2345,507928,1210404910,00,0.00,N,5,-80,
 20250211,2455,2535,2605,2455,641873,1605645815,00,0.00,N,5,-55,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index e378234412fd..f85b0fa1df82 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2800,2795,2880,2705,40200,111977385,00,0.00,N,2,5,
 20250213,2795,2790,2840,2755,22541,62717520,00,0.00,N,3,0,
 20250212,2795,2950,2950,2795,44887,127585235,00,0.00,N,5,-175,
 20250211,2970,2970,3030,2865,63076,183336575,00,0.00,N,5,-5,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index 5a7c7c4b739f..f0fc2922bf61 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,541,550,550,540,28803,15642869,00,0.00,N,5,-9,
 20250213,550,555,556,548,16726,9241137,00,0.00,N,5,-5,
 20250212,555,553,556,542,43472,23989836,00,0.00,N,5,-1,
 20250211,556,577,581,556,25183,14415159,00,0.00,N,5,-26,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index 889b877101a8..3ad1668175ae 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4590,4660,4660,4550,24814,113836710,00,0.00,N,2,10,
 20250213,4580,4630,4630,4540,28330,129533010,00,0.00,N,2,35,
 20250212,4545,4675,4730,4545,64914,297533785,00,0.00,N,5,-140,
 20250211,4685,4720,4830,4685,31057,146569230,00,0.00,N,5,-45,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index cb5381b33cf5..977f82c88e76 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13620,13790,13810,13240,644066,8709380290,00,0.00,N,5,-390,
 20250213,14010,13750,14160,13750,320790,4491001880,00,0.00,N,2,140,
 20250212,13870,14100,14110,13750,277673,3857306860,00,0.00,N,5,-230,
 20250211,14100,13670,14300,13640,724301,10196562980,00,0.00,N,2,440,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index 7aaaf6b31f81..c72c1c6fad15 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,933,924,935,917,60286,55727801,00,0.00,N,2,9,
 20250213,924,925,925,916,38909,35757880,00,0.00,N,5,-1,
 20250212,925,938,938,915,19314,17839938,00,0.00,N,2,3,
 20250211,922,923,933,914,19800,18211922,00,0.00,N,5,-1,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index fc84aac71d06..dd7e56becb89 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12060,11830,12500,11830,28700,350167450,00,0.00,N,2,250,
 20250213,11810,12090,12250,11770,16564,198862560,00,0.00,N,5,-190,
 20250212,12000,12210,12270,12000,12217,148609490,00,0.00,N,5,-190,
 20250211,12190,12030,12220,11930,28118,339719830,00,0.00,N,2,170,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index bd858620d4b0..c5575807f252 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8200,8000,8260,7800,276951,2233212220,00,0.00,N,2,230,
 20250213,7970,7930,8100,7730,238615,1894729210,00,0.00,N,2,50,
 20250212,7920,8950,8960,7890,634463,5201451610,00,0.00,N,5,-640,
 20250211,8560,8580,9430,8340,1782345,15767574830,00,0.00,N,5,-210,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index 6a15feccd4ce..e686bcdd2a47 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250214,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250213,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250212,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250211,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250210,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index e6f758c46a64..a281eb4af56d 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250214,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250213,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250212,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250211,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250210,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index 9bad09528c78..1b1621fd60de 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7220,7340,7440,7120,338260,2449518420,00,0.00,N,5,-10,
 20250213,7230,7370,7470,7150,296525,2148804080,00,0.00,N,5,-140,
 20250212,7370,7910,8120,7160,919010,6882820230,00,0.00,N,5,-510,
 20250211,7880,8100,8280,7710,837222,6727541960,00,0.00,N,5,-340,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index 4994a6b3e954..3f6de486b7a7 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250214,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250213,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250212,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250211,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250210,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index 359a8d5277ab..7e64e163766e 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,42100,43500,44550,40500,1504424,63637170450,00,0.00,N,5,-2500,
 20250213,44600,43200,46950,42000,2317281,103501679800,00,0.00,N,5,-500,
 20250212,45100,42000,45100,39800,7285634,312042608400,00,0.00,N,1,10400,
 20250211,34700,34700,34700,34700,105369,3650704300,00,0.00,N,1,8000,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index 0c34b0e345b3..750f994f2351 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250214,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250213,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250212,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250211,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250210,612,612,612,612,0,0,00,0.00,Y,0,0,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index 121548fd073e..ee846db39a41 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250213,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250212,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250211,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index 37a18912476a..d2dc92ff30ab 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1066,1065,1077,1051,46072,49141976,00,0.00,N,2,15,
 20250213,1051,1040,1059,1030,26453,27723934,00,0.00,N,2,21,
 20250212,1030,1069,1099,1030,81988,86306244,00,0.00,N,5,-15,
 20250211,1045,1079,1088,1045,69446,73812839,00,0.00,N,5,-35,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index a9d79fac9f2d..951cdc99f348 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10490,10430,10550,10430,8748,91697480,00,0.00,N,2,60,
 20250213,10430,10320,10500,10320,16809,175051290,00,0.00,N,2,110,
 20250212,10320,10370,10370,10270,9169,94502620,00,0.00,N,5,-50,
 20250211,10370,10320,10380,10280,2443,25198230,00,0.00,N,2,50,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index 0f48243d9a15..b981695ad9b8 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,498,455,507,452,2399317,1167070714,00,0.00,N,2,52,
 20250213,446,451,461,442,406690,182918520,00,0.00,N,5,-12,
 20250212,458,459,464,447,267188,121581189,00,0.00,N,5,-1,
 20250211,459,435,459,435,286849,127872570,00,0.00,N,2,25,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index 2bbe61168642..818395085231 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1750,1745,1800,1700,35603,62582910,00,0.00,N,2,10,
 20250213,1740,1705,1790,1615,59203,99881674,00,0.00,N,2,45,
 20250212,1695,1713,1765,1633,24587,41629457,00,0.00,N,5,-18,
 20250211,1713,1680,1730,1675,12750,21782136,00,0.00,N,2,1,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index 1d8726760236..71afb4d2b49f 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8400,8420,8730,8300,117708,997302160,00,0.00,N,5,-100,
 20250213,8500,8760,8780,8360,141781,1206053300,00,0.00,N,5,-280,
 20250212,8780,8760,9200,8650,213401,1910555050,00,0.00,N,2,10,
 20250211,8770,8400,8880,8360,262636,2276563410,00,0.00,N,5,-90,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index 26214ec1ea03..7b3f9978fab7 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17800,17940,17940,17490,113612,2012447070,00,0.00,N,2,160,
 20250213,17640,17430,17950,17430,74790,1316968530,00,0.00,N,5,-90,
 20250212,17730,18200,18750,17430,167401,2976429250,00,0.00,N,5,-470,
 20250211,18200,18570,19170,18090,174947,3240724030,00,0.00,N,5,-420,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index 61286021bec6..0388c90e6768 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6830,6830,6930,6610,11818,79727930,00,0.00,N,5,-10,
 20250213,6840,6720,6850,6720,6646,45288510,00,0.00,N,2,30,
 20250212,6810,6840,6930,6800,8494,58050330,00,0.00,N,5,-30,
 20250211,6840,6760,6860,6700,10936,74290900,00,0.00,N,2,120,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index 0be916069767..8017f14abc4f 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1826,1860,1890,1825,61135,112703207,00,0.00,N,5,-34,
 20250213,1860,1900,1900,1811,54945,101465392,00,0.00,N,5,-20,
 20250212,1880,1890,1922,1880,42331,79975552,00,0.00,N,5,-30,
 20250211,1910,1878,1918,1878,35923,68223806,00,0.00,N,2,1,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index a1ac36976e6d..a9343a7a437c 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5490,5580,5580,5100,4693,24939130,00,0.00,N,2,100,
 20250213,5390,5470,5470,5260,2013,10669390,00,0.00,N,3,0,
 20250212,5390,5570,5570,5290,2551,13582510,00,0.00,N,5,-90,
 20250211,5480,5540,5540,5320,1325,7211600,00,0.00,N,2,80,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index b4a018eaa2e0..d6b881dbabc0 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,40000,42250,42350,40000,452669,18331968150,00,0.00,N,5,-2000,
 20250213,42000,42250,43600,41850,617269,26237678400,00,0.00,N,5,-400,
 20250212,42400,41200,46750,40250,2509065,110574496200,00,0.00,N,2,1050,
 20250211,41350,41200,42050,40500,264434,10929148350,00,0.00,N,2,50,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index 451ef22f20a8..3189d845a72c 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25050,24900,25900,24100,194782,4932858350,00,0.00,N,2,300,
 20250213,24750,23950,25050,23500,170712,4194224800,00,0.00,N,2,1000,
 20250212,23750,25450,25450,23350,463283,11189048550,00,0.00,N,5,-2000,
 20250211,25750,26250,26550,24950,199337,5169305550,00,0.00,N,5,-600,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index d4d47a3c7298..7589ba66ce0a 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9150,9180,9310,9060,106959,975252500,00,0.00,N,5,-70,
 20250213,9220,9290,9300,9130,39858,365813270,00,0.00,N,5,-70,
 20250212,9290,9450,9450,9150,91828,849982660,00,0.00,N,5,-140,
 20250211,9430,9430,9550,9360,47189,445391530,00,0.00,N,3,0,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 1d680afb0a67..ef494a3906fc 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250214,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250213,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250212,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250211,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250210,229,229,229,229,0,0,00,0.00,Y,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index 2d8b51a01388..688f063da283 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12400,12900,13270,12270,6595635,84110143540,00,0.00,N,2,230,
 20250213,12170,12150,12610,11960,3867311,47619298060,00,0.00,N,2,180,
 20250212,11990,11880,12160,11500,1949502,23089509810,00,0.00,N,2,150,
 20250211,11840,12170,12450,11770,2332916,28313205600,00,0.00,N,5,-540,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index f74831963d12..bfacc76514fa 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4000,4000,4000,3945,1009,3984855,00,0.00,N,3,0,
 20250213,4000,4100,4100,3950,1861,7388450,00,0.00,N,2,5,
 20250212,3995,4095,4095,3950,1463,5797420,00,0.00,N,3,0,
 20250211,3995,4090,4090,3900,5362,20993565,00,0.00,N,2,5,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index 3c2ff8f7c3ed..d75d79235661 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8680,8890,8900,8490,395263,3433649270,00,0.00,N,5,-100,
 20250213,8780,9000,9050,8400,358587,3110715560,00,0.00,N,5,-220,
 20250212,9000,9350,9490,8730,370962,3365641710,00,0.00,N,5,-290,
 20250211,9290,9840,9850,9210,460227,4431696550,00,0.00,N,5,-540,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index 70fdd857d734..dee75d653f71 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2500,2525,2530,2445,90724,224750850,00,0.00,N,5,-20,
 20250213,2520,2615,2650,2510,144310,368718155,00,0.00,N,5,-85,
 20250212,2605,2620,2650,2515,154872,399733215,00,0.00,N,5,-25,
 20250211,2630,2695,2730,2580,168883,446146405,00,0.00,N,2,15,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index 4c9851bc05a6..bff52ada42c3 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250213,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250212,14500,14500,14500,14500,0,0,00,0.00,Y,3,0,
 20250211,14500,14500,15500,12750,84,1085990,00,0.00,Y,5,-500,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index 6d4a14b6a577..223d2c47e67c 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,593,595,595,593,8,4756,00,0.00,N,5,-2,
 20250213,595,690,695,595,21109,12561155,00,0.00,N,4,-104,
 20250212,699,700,700,583,3,1982,00,0.00,N,2,14,
 20250211,685,680,698,670,13,8898,00,0.00,N,2,7,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index 329d451e27b6..1628b878297d 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1100,1360,1360,1100,4,5005,00,0.00,N,5,-85,
 20250213,1185,1360,1360,1185,3,3730,00,0.00,N,3,0,
 20250212,1185,1194,1194,1039,4595,5313032,00,0.00,N,2,146,
 20250211,1039,970,1040,970,33239,34537159,00,0.00,N,5,-57,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index 347a3ff6db92..e7f4c9cf36b3 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10380,10470,10470,10350,32383,336177270,00,0.00,N,5,-20,
 20250213,10400,10360,10470,10360,8341,86727230,00,0.00,N,2,10,
 20250212,10390,10380,10480,10330,32376,335966680,00,0.00,N,5,-100,
 20250211,10490,10570,10620,10410,24854,260795630,00,0.00,N,5,-50,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index 707f95413f3f..f93011704164 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1117,1110,1123,1108,85161,94727175,00,0.00,N,2,5,
 20250213,1112,1103,1125,1103,80861,89858852,00,0.00,N,5,-4,
 20250212,1116,1125,1140,1105,200110,223175028,00,0.00,N,5,-9,
 20250211,1125,1084,1228,1080,2374608,2748455121,00,0.00,N,2,41,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index b6a6baa6d9be..09171113f131 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4045,4050,4085,3985,71700,288621765,00,0.00,N,5,-5,
 20250213,4050,3980,4095,3935,108030,437422395,00,0.00,N,2,70,
 20250212,3980,4030,4030,3920,132067,522460785,00,0.00,N,5,-50,
 20250211,4030,4100,4115,4010,104416,421405340,00,0.00,N,5,-70,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index 95e640b868ab..16024fd865b5 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14190,14490,14490,14160,14489,206597430,00,0.00,N,5,-60,
 20250213,14250,14350,14420,14150,17054,242382500,00,0.00,N,5,-100,
 20250212,14350,14470,14470,14050,20231,287294150,00,0.00,N,5,-140,
 20250211,14490,14390,14750,14290,10599,152679420,00,0.00,N,2,30,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index 5736d6b8f9be..84e142da515b 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9140,9090,9300,9010,107112,979652060,00,0.00,N,2,160,
 20250213,8980,9380,9510,8980,166177,1520409690,00,0.00,N,5,-120,
 20250212,9100,9580,9580,8930,270683,2483488950,00,0.00,N,5,-480,
 20250211,9580,9000,9680,9000,362499,3435730250,00,0.00,N,2,630,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index 9bfdfff2867a..45953c593810 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3340,3275,3375,3250,21444,71147420,00,0.00,N,2,65,
 20250213,3275,3300,3335,3245,29474,96282395,00,0.00,N,5,-25,
 20250212,3300,3360,3395,3300,26717,89322265,00,0.00,N,5,-60,
 20250211,3360,3405,3470,3200,35104,116699295,00,0.00,N,5,-45,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index 4c2014eab7c0..d3d392e2a9bf 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3285,3255,3360,3215,129587,424713775,00,0.00,N,2,30,
 20250213,3255,3365,3390,3220,219644,718115805,00,0.00,N,5,-125,
 20250212,3380,3560,3595,3375,136041,466157870,00,0.00,N,5,-180,
 20250211,3560,3620,3620,3520,72422,258735780,00,0.00,N,5,-90,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index 3752f2c43dad..10b4c5874cd7 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,896,896,896,762,1013,773394,00,0.00,N,3,0,
 20250213,896,896,896,896,2,1792,00,0.00,N,5,-1,
 20250212,897,897,897,897,3,2691,00,0.00,N,5,-1,
 20250211,898,800,899,800,31,26859,00,0.00,N,5,-1,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index 6a8edc091bd3..233d9e263f2e 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,26450,25900,26650,25800,142164,3745576500,00,0.00,N,2,650,
 20250213,25800,25800,26050,25700,22568,582779900,00,0.00,N,2,100,
 20250212,25700,26000,26050,25400,38047,974681150,00,0.00,N,5,-300,
 20250211,26000,25950,26100,25600,38174,987693000,00,0.00,N,3,0,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index 764644a6ffc1..6f3726e5b18f 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3600,3200,3600,3200,55,187900,00,0.00,N,2,405,
 20250213,3195,3195,3195,3195,184,587880,00,0.00,N,2,95,
 20250212,3100,2800,3100,2800,127,386700,00,0.00,N,2,400,
 20250211,2700,2800,2900,2695,5313,14345450,00,0.00,N,5,-100,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index a54b2967632c..1353232bc80a 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3160,3140,3170,3085,42556,133026485,00,0.00,N,2,20,
 20250213,3140,3135,3145,3075,42576,132355120,00,0.00,N,2,20,
 20250212,3120,3105,3145,3055,53408,165144435,00,0.00,N,2,15,
 20250211,3105,3100,3120,3055,33345,102954605,00,0.00,N,2,5,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index 10c5a14fac94..09e493dbbae8 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,84400,86200,86400,83700,197009,16689034800,00,0.00,N,5,-900,
 20250213,85300,86500,86500,84800,125438,10739666900,00,0.00,N,5,-500,
 20250212,85800,89500,89700,85400,231615,20014660700,00,0.00,N,5,-4000,
 20250211,89800,93500,94000,89800,247217,22591544600,00,0.00,N,5,-3600,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index 0ff38582ab6b..a7f9e2419a07 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4140,4070,4150,4060,12008,49310610,00,0.00,N,2,55,
 20250213,4085,4020,4130,4015,27453,112251765,00,0.00,N,2,45,
 20250212,4040,4050,4050,3995,6893,27699820,00,0.00,N,2,5,
 20250211,4035,4015,4055,4005,5343,21540750,00,0.00,N,2,20,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index 2328e3fe435e..071d9968c868 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6640,6780,6900,6590,127034,848474910,00,0.00,N,5,-60,
 20250213,6700,6780,6780,6600,108415,724715450,00,0.00,N,5,-50,
 20250212,6750,6730,6840,6650,147114,991714860,00,0.00,N,5,-40,
 20250211,6790,6920,7060,6790,229063,1584145820,00,0.00,N,5,-40,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index e34a7f20e891..84644dcb11a7 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18650,18200,19050,18200,107449,2011603890,00,0.00,N,2,400,
 20250213,18250,18410,18640,18220,53532,980415960,00,0.00,N,5,-190,
 20250212,18440,18960,18960,18390,56246,1042020040,00,0.00,N,5,-290,
 20250211,18730,18990,19110,18340,121893,2273683410,00,0.00,N,5,-70,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index c2d5454ccece..8f15dc9adbd2 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1944,1925,1955,1925,19373,37591646,00,0.00,N,5,-1,
 20250213,1945,2000,2000,1945,46618,91574172,00,0.00,N,5,-44,
 20250212,1989,2025,2025,1985,25114,50172076,00,0.00,N,5,-5,
 20250211,1994,2015,2015,1960,31590,62613792,00,0.00,N,2,19,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index bf75adb9c98c..7697c57e7e31 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3055,3190,3245,3050,118445,369707305,00,0.00,N,5,-135,
 20250213,3190,3140,3225,3140,110643,351155230,00,0.00,N,2,25,
 20250212,3165,3160,3190,3095,118795,372361055,00,0.00,N,2,10,
 20250211,3155,3175,3195,3140,40972,129900680,00,0.00,N,5,-20,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index 917608052d44..b0e9a919a4b2 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,666,666,666,666,520,346320,00,0.00,N,4,-117,
 20250213,783,800,800,596,153,101229,00,0.00,N,2,84,
 20250212,699,809,809,603,1525,922432,00,0.00,N,5,-10,
 20250211,709,795,795,620,1097,688794,00,0.00,N,5,-20,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index f21b6bb17137..20f862353326 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3115,3110,3165,2950,12820,39723950,00,0.00,N,2,5,
 20250213,3110,3190,3190,3080,4428,13732775,00,0.00,N,5,-25,
 20250212,3135,3130,3180,3095,1743,5463375,00,0.00,N,2,5,
 20250211,3130,3190,3190,3100,2115,6616990,00,0.00,N,2,10,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index 72d6b7a5e621..f8d368cef58e 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3820,3760,3820,3730,16711,63136415,00,0.00,N,2,25,
 20250213,3795,3600,3830,3600,32658,122074930,00,0.00,N,2,200,
 20250212,3595,3745,3750,3595,19893,72715940,00,0.00,N,5,-150,
 20250211,3745,3810,3810,3710,14122,52717735,00,0.00,N,5,-65,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index d6e1a1504ed8..b49413e29a5f 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,313,313,313,306,592773,185188617,00,0.00,N,1,40,
 20250213,273,245,273,240,392624,106351087,00,0.00,N,1,35,
 20250212,238,210,238,197,528209,117836335,00,0.00,N,1,31,
 20250211,207,207,210,199,170759,34677878,00,0.00,N,2,4,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index 2a37843c4c45..652f3ac15972 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1637,1625,1678,1625,48899,80093297,00,0.00,N,3,0,
 20250213,1637,1638,1652,1623,60877,99184978,00,0.00,N,5,-1,
 20250212,1638,1669,1703,1625,86733,142186270,00,0.00,N,5,-27,
 20250211,1665,1714,1714,1650,54168,90930047,00,0.00,N,5,-55,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index 6bf3153053f1..284530aadcd2 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11360,11460,11760,11360,4743,54296420,00,0.00,N,5,-80,
 20250213,11440,11900,11900,11400,6755,77858940,00,0.00,N,5,-220,
 20250212,11660,11980,12140,11660,11009,129185620,00,0.00,N,5,-370,
 20250211,12030,12200,12200,11980,7189,86143680,00,0.00,N,2,50,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index 3f3b035fedf0..9fb9a37d983a 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7680,7650,7870,7450,39139,301242900,00,0.00,N,2,30,
 20250213,7650,7680,7950,7490,59395,456193110,00,0.00,N,2,40,
 20250212,7610,7800,7960,7610,41904,322710920,00,0.00,N,5,-290,
 20250211,7900,7980,7980,7710,46918,365624570,00,0.00,N,5,-110,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index 8838c217c224..8f20c7d8c7f3 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4485,4395,4490,4365,17196,76270220,00,0.00,N,2,90,
 20250213,4395,4375,4465,4330,14502,63804475,00,0.00,N,2,50,
 20250212,4345,4350,4405,4295,13730,59599845,00,0.00,N,2,45,
 20250211,4300,4310,4525,4300,31729,139395040,00,0.00,N,5,-10,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index 850f905e08ed..77bb277e06a2 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,26250,25350,26500,24950,667264,17254167250,00,0.00,N,2,1200,
 20250213,25050,25650,26400,25050,445029,11281375750,00,0.00,N,5,-600,
 20250212,25650,26050,26400,24750,615040,15791164200,00,0.00,N,5,-300,
 20250211,25950,24050,27250,23500,1854019,48487931100,00,0.00,N,2,1950,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index a288dd2610b8..682f2d7193eb 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4425,4385,4900,4210,18108992,83001327085,00,0.00,N,2,5,
 20250213,4420,4845,4845,4300,20398948,95346160215,00,0.00,N,2,690,
 20250212,3730,3730,3730,3730,931881,3475916130,00,0.00,N,1,860,
 20250211,2870,2830,2875,2810,105728,300745675,00,0.00,N,2,40,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index fb1e2a8bf084..5ab7ce306272 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,50000,48350,50500,47950,790689,39057354600,00,0.00,N,2,2100,
 20250213,47900,47650,49500,47500,1168193,56666208300,00,0.00,N,2,1400,
 20250212,46500,46950,47500,46250,467134,21885379700,00,0.00,N,5,-100,
 20250211,46600,46700,47600,46550,598926,28138451700,00,0.00,N,5,-550,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index 4e8c3f47de20..976236ab6c20 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11200,12000,12000,10580,1442150,16244477720,00,0.00,N,3,0,
 20250213,11200,10190,11200,10190,617319,6689391680,00,0.00,N,2,960,
 20250212,10240,10020,10350,9970,178886,1820163910,00,0.00,N,2,150,
 20250211,10090,10150,10180,9950,227739,2284501930,00,0.00,N,5,-50,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index 840594de56bb..a3d75a21dc53 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2860,2860,2895,2810,42373,120914460,00,0.00,N,2,15,
 20250213,2845,2780,2860,2765,25131,70733885,00,0.00,N,2,65,
 20250212,2780,2810,2820,2755,28174,78695935,00,0.00,N,5,-5,
 20250211,2785,2825,2860,2780,87576,245154660,00,0.00,N,5,-65,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index 5f4923fc6f5c..c7230582f4cf 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,50600,50200,51700,49400,110503,5576211650,00,0.00,N,2,400,
 20250213,50200,50100,50500,49050,70007,3482336100,00,0.00,N,2,650,
 20250212,49550,50100,51000,49250,71488,3566089850,00,0.00,N,5,-450,
 20250211,50000,50400,51000,49200,125560,6257734400,00,0.00,N,5,-400,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index 77ecb4de609d..b2da799f7f62 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9210,9190,9380,8980,15854,145762760,00,0.00,N,2,250,
 20250213,8960,9020,9210,8860,25933,233432540,00,0.00,N,5,-150,
 20250212,9110,8620,9780,8620,288644,2679566130,00,0.00,N,2,560,
 20250211,8550,8070,9690,8030,252854,2258029380,00,0.00,N,2,400,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index 64b788d7302d..293c22292260 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5670,5390,6900,5330,5276605,33943279870,00,0.00,N,2,270,
 20250213,5400,5130,5410,5130,43185,229439110,00,0.00,N,2,270,
 20250212,5130,5160,5240,5110,18086,93056980,00,0.00,N,5,-30,
 20250211,5160,5250,5330,5120,35307,182874120,00,0.00,N,5,-50,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index 3c72dc59663b..81ce6d045a88 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,400,398,405,398,158095,63702506,00,0.00,N,2,2,
 20250213,398,398,400,375,449912,175214922,00,0.00,N,3,0,
 20250212,398,404,406,397,564667,226217203,00,0.00,N,5,-7,
 20250211,405,420,432,403,1066099,441550579,00,0.00,N,5,-4,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index f90dd20565de..667f1f2c814a 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7100,7160,7230,7100,22794,162552440,00,0.00,N,5,-130,
 20250213,7230,7280,7290,7150,8273,59632770,00,0.00,N,5,-30,
 20250212,7260,7260,7260,7150,11327,81763110,00,0.00,N,3,0,
 20250211,7260,7160,7290,7110,15167,109391740,00,0.00,N,2,30,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index 9930cacff6cd..1ccdcc04ce3e 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1452,1463,1469,1452,89211,130032107,00,0.00,N,5,-7,
 20250213,1459,1479,1479,1454,56198,82121544,00,0.00,N,5,-6,
 20250212,1465,1488,1495,1464,160391,236227775,00,0.00,N,5,-26,
 20250211,1491,1478,1496,1460,90850,134844261,00,0.00,N,2,6,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index 9b127b01db75..d101371b05f0 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25400,25200,25600,25100,14750,374977950,00,0.00,N,2,300,
 20250213,25100,25150,25300,24750,15000,375339100,00,0.00,N,5,-50,
 20250212,25150,26000,26000,24900,26260,661437700,00,0.00,N,5,-850,
 20250211,26000,26050,26500,25500,14840,384979950,00,0.00,N,5,-50,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index 236acaa2d004..37dc07499041 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4630,4675,4680,4555,91724,422707440,00,0.00,N,5,-55,
 20250213,4685,4490,4685,4485,172343,790726445,00,0.00,N,2,245,
 20250212,4440,4490,4570,4415,75238,336020210,00,0.00,N,5,-85,
 20250211,4525,4540,4600,4470,81384,367890335,00,0.00,N,5,-15,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index a1af53e4a806..26f023bb2cc7 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,9990,9990,9990,9810,32,318060,00,0.00,N,5,-10,
+20250214,9990,9990,9990,9990,0,0,00,0.00,Y,3,0,
+20250213,9990,9990,9990,9810,32,318060,00,0.00,Y,5,-10,
 20250212,10000,10000,10000,10000,28,280000,00,0.00,N,2,100,
 20250211,9900,9900,9900,9900,10,99000,00,0.00,N,5,-90,
 20250210,9990,9800,9990,9800,33,328910,00,0.00,N,5,-10,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index 0b5636a4ce5a..d4153c51b6a5 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2255,2305,2380,2185,46343,105309580,00,0.00,N,5,-45,
 20250213,2300,2450,2580,2300,125170,305153055,00,0.00,N,5,-195,
 20250212,2495,2470,2800,2450,147770,388781950,00,0.00,N,2,30,
 20250211,2465,2280,2865,2280,415555,1103910145,00,0.00,N,2,135,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index e245454bfea7..864e63522a07 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1996,1996,1996,1996,1,1996,00,0.00,N,5,-1,
 20250213,1997,1877,1997,1800,5103,9349058,00,0.00,N,5,-1,
 20250212,1998,1860,1998,1860,980,1822938,00,0.00,N,5,-2,
 20250211,2000,1896,2000,1896,589,1117180,00,0.00,N,2,101,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index 367c121b1b36..abc1bfd6fb9d 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4030,4050,4145,3965,104899,424853675,00,0.00,N,5,-15,
 20250213,4045,4185,4185,4010,29268,117853375,00,0.00,N,2,15,
 20250212,4030,4155,4155,3950,72865,294994160,00,0.00,N,5,-125,
 20250211,4155,4145,4170,4035,171872,701521615,00,0.00,N,5,-25,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index cf9c50790230..919eae4ccfc9 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1000,1100,1100,1000,21,22100,00,0.00,N,3,0,
 20250213,1000,1200,1200,935,22,21550,00,0.00,N,5,-100,
 20250212,1100,1100,1100,1100,0,0,00,0.00,N,3,-100,
 20250211,1200,1200,1200,1200,1,1200,00,0.00,N,2,104,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index ce00c9da63af..f1ce791a80c1 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250214,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250213,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250212,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250211,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250210,415,415,415,415,0,0,00,0.00,Y,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index 846246fb8ccc..9cb56b3a914c 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1723,1752,1788,1710,41571,72238766,00,0.00,N,5,-34,
 20250213,1757,1706,1790,1680,79507,138013612,00,0.00,N,2,50,
 20250212,1707,1738,1775,1666,78282,134605901,00,0.00,N,5,-30,
 20250211,1737,1700,1737,1698,44334,76113039,00,0.00,N,2,22,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index bda5e36b9e10..601e5143e0cb 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1158,1171,1256,1110,6427880,7574240804,00,0.00,N,5,-50,
 20250213,1208,1447,1499,1188,23422432,32342308802,00,0.00,N,2,6,
 20250212,1202,1202,1202,1202,1635769,1966194338,00,0.00,N,1,277,
 20250211,925,929,929,920,15342,14138771,00,0.00,N,2,1,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index eaa0f10ebde9..eaa894fb1f49 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3945,3955,4015,3905,28926,114219870,00,0.00,N,5,-10,
 20250213,3955,3985,4050,3910,33942,134693340,00,0.00,N,5,-30,
 20250212,3985,3940,4025,3910,26374,104477020,00,0.00,N,2,45,
 20250211,3940,4000,4070,3935,36115,143995125,00,0.00,N,5,-60,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index 68fb015db78c..f70df286efbd 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5400,5310,5450,5300,8190,44141840,00,0.00,N,2,90,
 20250213,5310,5310,5650,5270,19468,104513140,00,0.00,N,3,0,
 20250212,5310,5340,5370,5060,8681,45394070,00,0.00,N,2,10,
 20250211,5300,5160,5360,5160,12642,66965380,00,0.00,N,2,130,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index f7f5c72cfa12..9295464c3a01 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9540,9560,9600,9480,1609,15350620,00,0.00,N,3,0,
 20250213,9540,9760,9870,9540,9534,91791400,00,0.00,N,5,-300,
 20250212,9840,10300,10300,9710,2545,24965910,00,0.00,N,2,10,
 20250211,9830,9900,10170,9830,5343,52933200,00,0.00,N,5,-180,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index 5b4ee9ca5f79..bf3603ccea4a 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,128000,129800,131400,125400,948904,121589942100,00,0.00,N,5,-3100,
 20250213,131100,122800,134300,122700,1977098,254687012100,00,0.00,N,2,9900,
 20250212,121200,120600,123500,118500,572381,69371875900,00,0.00,N,2,500,
 20250211,120700,120900,124000,118600,674615,81965667400,00,0.00,N,3,0,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index 53847744756f..463de274346d 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6050,6500,6550,5860,48345,298576670,00,0.00,N,5,-500,
 20250213,6550,6680,6680,6520,6694,43939240,00,0.00,N,5,-60,
 20250212,6610,6550,6780,6450,8892,58714630,00,0.00,N,2,50,
 20250211,6560,6960,7020,6560,24343,163718100,00,0.00,N,5,-400,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index d97968a8c805..9d4d21727574 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17660,17650,17900,17630,162091,2868424180,00,0.00,N,2,90,
 20250213,17570,18360,18550,17540,468724,8404046170,00,0.00,N,5,-910,
 20250212,18480,18470,18550,18180,72506,1336126660,00,0.00,N,2,40,
 20250211,18440,18570,18790,18410,122077,2261414320,00,0.00,N,5,-120,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index f75f696b23c7..1743e06dedd6 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25750,26000,26250,25650,12560,323926300,00,0.00,N,5,-250,
 20250213,26000,25800,26900,25600,17003,441990900,00,0.00,N,2,100,
 20250212,25900,26150,26400,25650,16554,430656850,00,0.00,N,5,-550,
 20250211,26450,25900,26600,25600,20377,532760250,00,0.00,N,2,750,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index faa23bdb6ad5..fcf93a213407 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11890,11740,12500,11730,330095,3981016890,00,0.00,N,2,550,
 20250213,11340,11310,11800,11280,73231,835465060,00,0.00,N,2,60,
 20250212,11280,11440,11500,11250,33531,379159680,00,0.00,N,5,-140,
 20250211,11420,11430,11500,11320,38555,438626810,00,0.00,N,5,-10,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index 4b0c93395691..d448c0ff45a1 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10030,10060,10060,9840,52135,520016960,00,0.00,N,5,-30,
 20250213,10060,9690,10100,9650,58347,572230460,00,0.00,N,2,390,
 20250212,9670,9860,9900,9600,47987,466287010,00,0.00,N,5,-190,
 20250211,9860,9840,9920,9810,21522,212078860,00,0.00,N,5,-10,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index 998a931fffdf..d713022d9b3c 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10500,9700,10500,9700,2015,20787860,00,0.00,N,2,900,
 20250213,9600,9400,9800,9400,98,939240,00,0.00,N,2,200,
 20250212,9400,8400,9400,8400,8586,78923560,00,0.00,N,2,600,
 20250211,8800,8600,8800,8350,1073,8976740,00,0.00,N,2,260,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index f23a209b5e7e..005ae75d5d93 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2690,2760,2760,2685,230793,622744195,00,0.00,N,5,-10,
 20250213,2700,2715,2790,2675,369334,1001802535,00,0.00,N,3,0,
 20250212,2700,2725,2725,2680,262545,707674435,00,0.00,N,5,-25,
 20250211,2725,2720,2795,2715,190437,520526355,00,0.00,N,5,-10,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index 8efb5fe6c810..a2b972257dd2 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,421,422,435,414,81190,34247141,00,0.00,N,5,-1,
 20250213,422,431,445,420,126198,53814207,00,0.00,N,5,-10,
 20250212,432,444,444,432,67097,29199934,00,0.00,N,5,-12,
 20250211,444,459,459,442,102413,45841642,00,0.00,N,5,-16,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index 82b3ab037023..9b51ba2836c2 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14160,14050,14450,14040,14425,205263820,00,0.00,N,2,60,
 20250213,14100,14210,14210,13960,8843,124261950,00,0.00,N,5,-80,
 20250212,14180,14350,14380,13980,20580,290356670,00,0.00,N,5,-170,
 20250211,14350,14140,14520,14110,16982,243270220,00,0.00,N,2,230,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index 1576c496da49..af501fc1d4a5 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,46250,47700,48000,45650,169083,7909482850,00,0.00,N,5,-500,
 20250213,46750,46450,46750,45000,185253,8523345650,00,0.00,N,2,700,
 20250212,46050,46400,46450,44950,109181,4986070150,00,0.00,N,5,-50,
 20250211,46100,45400,46400,45200,90854,4179196500,00,0.00,N,2,650,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index c1136afbf5ba..5648897df55d 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7470,7200,7470,7200,6,43940,00,0.00,N,5,-30,
 20250213,7500,7400,7700,7010,46,339160,00,0.00,N,5,-60,
 20250212,7560,7590,7590,7200,10,73700,00,0.00,N,2,70,
 20250211,7490,7500,7500,7490,30,224970,00,0.00,N,5,-100,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index e180972a9dab..5b21f1a33685 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11120,11500,11500,11000,32273,361239160,00,0.00,N,5,-200,
 20250213,11320,11370,11760,11260,63647,733089670,00,0.00,N,2,70,
 20250212,11250,11380,11380,11000,36267,404960840,00,0.00,N,3,0,
 20250211,11250,11230,11540,11050,57597,653269540,00,0.00,N,2,50,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index 0d60a04bad2e..4d7f1adb258e 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4950,5130,5170,4930,73746,368790995,00,0.00,N,5,-150,
 20250213,5100,5150,5220,5060,30419,155368730,00,0.00,N,5,-50,
 20250212,5150,5140,5200,5020,81656,415525100,00,0.00,N,2,10,
 20250211,5140,5250,5390,5140,93630,486415050,00,0.00,N,5,-130,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index 1ba70343d22a..5df80cd8bca9 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,44000,43200,44200,42650,70156,3066905200,00,0.00,N,2,1400,
 20250213,42600,46100,46200,41850,204066,8733060050,00,0.00,N,5,-2500,
 20250212,45100,44100,46600,43850,92724,4229394350,00,0.00,N,2,1000,
 20250211,44100,44300,45500,43500,46435,2050259300,00,0.00,N,5,-200,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index 619fc42210be..90cede70334c 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,835,845,853,830,404880,339533292,00,0.00,N,5,-23,
 20250213,858,860,862,840,125774,106996751,00,0.00,N,5,-2,
 20250212,860,865,865,853,33367,28610143,00,0.00,N,5,-5,
 20250211,865,861,866,858,81673,70415436,00,0.00,N,2,5,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index 6d0c43f660c3..5ebeccba91fd 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5210,5200,5400,5150,1303535,6850507880,00,0.00,N,2,60,
 20250213,5150,4745,5150,4735,638265,3196403060,00,0.00,N,2,415,
 20250212,4735,4770,4770,4655,163578,768990880,00,0.00,N,5,-35,
 20250211,4770,4945,4945,4760,259748,1253540990,00,0.00,N,5,-150,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index 645cd2f19038..47333d88b5e7 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,41100,41150,41850,40950,76073,3151313900,00,0.00,N,2,100,
 20250213,41000,42650,42650,40750,164461,6828473000,00,0.00,N,5,-1100,
 20250212,42100,41000,42650,40400,166721,6975395300,00,0.00,N,2,1100,
 20250211,41000,41000,41600,40550,117672,4842689500,00,0.00,N,2,800,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index 20530b44ef23..78bcb5dac3f5 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12440,11600,13000,10910,21885722,266405269370,00,0.00,N,2,2400,
 20250213,10040,9960,10320,9920,453521,4578390320,00,0.00,N,2,80,
 20250212,9960,10180,10310,9880,463305,4645672070,00,0.00,N,5,-200,
 20250211,10160,10460,10460,10160,554773,5720626140,00,0.00,N,5,-290,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index 115bcff9327d..283bbdc72cb1 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1444,1469,1469,1111,228,308206,00,0.00,N,2,144,
 20250213,1300,1400,1400,1090,14,18110,00,0.00,N,2,47,
 20250212,1253,1500,1500,1170,3932,5070531,00,0.00,N,5,-97,
 20250211,1350,1550,1600,1350,3484,4770950,00,0.00,N,5,-200,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index a5bf0841e198..c74985783707 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5800,5900,5980,5800,127722,750190830,00,0.00,N,5,-120,
 20250213,5920,6000,6040,5890,181768,1084933170,00,0.00,N,5,-110,
 20250212,6030,6240,6250,5970,263021,1590150010,00,0.00,N,5,-220,
 20250211,6250,6150,6520,6150,558642,3551644010,00,0.00,N,2,70,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index ccd4f5b4e316..81e5a0c799c8 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1780,1920,1922,1729,1024969,1851618640,00,0.00,N,5,-83,
 20250213,1863,1876,2165,1831,6342454,12574894056,00,0.00,N,5,-7,
 20250212,1870,1485,1880,1455,9502877,16555923293,00,0.00,N,2,399,
 20250211,1471,1340,1530,1336,1171700,1706240632,00,0.00,N,2,138,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index aff23352c272..177edb588a59 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1800,1860,1865,1800,1021,1864430,00,0.00,N,5,-10,
 20250213,1810,1900,1900,1810,271,491500,00,0.00,N,5,-90,
 20250212,1900,1900,2095,1900,72,142040,00,0.00,N,5,-100,
 20250211,2000,1999,2000,1811,345,685766,00,0.00,N,2,101,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index 32f2332ee603..80d5f08f7827 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13370,13910,15300,13370,831884,12018833360,00,0.00,N,2,300,
 20250213,13070,12920,13210,12920,54891,721908300,00,0.00,N,2,130,
 20250212,12940,13230,13290,12940,64630,844221440,00,0.00,N,5,-490,
 20250211,13430,13640,13680,13300,87611,1179339830,00,0.00,N,5,-190,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index a17213324dd7..52100d1278a5 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3320,3485,3530,3265,9526307,32053028065,00,0.00,N,5,-160,
 20250213,3480,3645,3955,3405,38068496,139896690375,00,0.00,N,2,90,
 20250212,3390,3405,3445,3310,4558378,15374642725,00,0.00,N,2,45,
 20250211,3345,3340,3485,3320,7548876,25699478705,00,0.00,N,5,-35,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index 3faa7e2ecdaf..d0ce61b766ae 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8200,8210,8400,8120,21169,174740280,00,0.00,N,5,-10,
 20250213,8210,8270,8430,8160,29922,247559920,00,0.00,N,5,-100,
 20250212,8310,8310,8540,8160,43617,362534680,00,0.00,N,5,-130,
 20250211,8440,8300,8650,8250,86695,731764930,00,0.00,N,2,140,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index 0e6a3889970a..b4683eae0fad 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6370,6380,6410,6300,4025,25593320,00,0.00,N,5,-30,
 20250213,6400,6500,6500,6360,8425,53728870,00,0.00,N,5,-30,
 20250212,6430,6530,6550,6430,7716,50113840,00,0.00,N,5,-100,
 20250211,6530,6430,6590,6350,11959,77602700,00,0.00,N,2,120,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index 2047ab8179b0..4beb2d28b323 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1193,1199,1199,1185,5222,6243086,00,0.00,N,5,-1,
 20250213,1194,1153,1230,1143,71431,83530547,00,0.00,N,2,41,
 20250212,1153,1181,1189,1145,30316,35214754,00,0.00,N,5,-28,
 20250211,1181,1192,1197,1181,10944,12980013,00,0.00,N,5,-16,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index d41732a63ba7..8402871965f2 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4280,4300,4350,4270,505759,2176571020,00,0.00,N,5,-15,
 20250213,4295,4320,4340,4260,292249,1252597105,00,0.00,N,5,-20,
 20250212,4315,4430,4430,4285,427510,1856733945,00,0.00,N,5,-115,
 20250211,4430,4535,4535,4430,255822,1143506820,00,0.00,N,5,-65,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index 8ac742e22bde..438079d7f839 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7940,7340,7940,7210,262877,2000131420,00,0.00,N,2,610,
 20250213,7330,7500,7580,7280,63472,467149940,00,0.00,N,5,-170,
 20250212,7500,7450,7620,7290,162961,1213569760,00,0.00,N,2,100,
 20250211,7400,7260,7500,7260,58579,430760890,00,0.00,N,2,160,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index 4061f2eb98a0..3be0c1bae8bd 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3245,3260,3330,3220,19949,65152635,00,0.00,N,3,0,
 20250213,3245,3260,3355,3215,41042,133452145,00,0.00,N,5,-15,
 20250212,3260,3340,3380,3250,30054,99409145,00,0.00,N,5,-80,
 20250211,3340,3340,3375,3285,25283,84382985,00,0.00,N,3,0,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index 8b56c1b2ca5e..9eb55b75cf55 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30950,30450,31550,29850,1145469,35371080800,00,0.00,N,2,500,
 20250213,30450,29350,30550,28450,1292070,38633049150,00,0.00,N,2,1700,
 20250212,28750,28100,29500,27700,1108384,32091815250,00,0.00,N,2,850,
 20250211,27900,28550,29050,27450,948609,26661883500,00,0.00,N,5,-450,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index 4d7a9661b1a8..90121d29badb 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4745,4800,4800,4605,127,595260,00,0.00,N,3,0,
 20250213,4745,4800,4800,4700,271,1280230,00,0.00,N,5,-55,
 20250212,4800,4800,4800,4800,11,52800,00,0.00,N,2,50,
 20250211,4750,4800,4800,4700,202,954600,00,0.00,N,3,0,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index 5ad1013a54af..dd81826b6251 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,296,339,339,255,343,88132,00,0.00,N,5,-4,
 20250213,300,255,337,254,5662,1445974,00,0.00,N,2,2,
 20250212,298,325,325,242,19315,4675755,00,0.00,N,2,14,
 20250211,284,280,287,213,22341,5087116,00,0.00,N,2,34,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index 645a79251556..491bd76b0289 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,698,700,700,594,6161,3854321,00,0.00,N,3,0,
 20250213,698,700,700,570,349,240554,00,0.00,N,2,34,
 20250212,664,603,730,602,11038,6969239,00,0.00,N,5,-44,
 20250211,708,640,740,637,5393,3462844,00,0.00,N,5,-41,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index 8366348b56e2..d7cd5244d919 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1342,1342,1424,1298,59500,78881826,00,0.00,N,3,0,
 20250213,1342,1387,1414,1338,37887,51366572,00,0.00,N,5,-45,
 20250212,1387,1426,1454,1387,25566,36085870,00,0.00,N,5,-41,
 20250211,1428,1440,1499,1428,30888,44830940,00,0.00,N,5,-40,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index 5ab995d81de0..08d2d9f46eea 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,909,923,923,891,37070,33412473,00,0.00,N,5,-14,
 20250213,923,916,928,907,28985,26603440,00,0.00,N,2,8,
 20250212,915,925,926,908,9050,8296031,00,0.00,N,5,-10,
 20250211,925,920,942,906,20255,18582163,00,0.00,N,2,10,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index d77d69bda44e..a0782498d4c0 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250214,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250213,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250212,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250211,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250210,412,412,412,412,0,0,00,0.00,Y,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index 4cc9bd761ec5..d53ef7a9f657 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7450,7500,7570,7350,26250,196433420,00,0.00,N,5,-40,
 20250213,7490,7330,7510,7320,32597,241704860,00,0.00,N,2,160,
 20250212,7330,7380,7480,7250,35072,257645540,00,0.00,N,5,-50,
 20250211,7380,7260,7410,7180,64941,476508430,00,0.00,N,2,120,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index 6e538ba8c89b..39dc4a8828dd 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,312000,320000,324000,311500,270169,85312138000,00,0.00,N,5,-5000,
 20250213,317000,324500,324500,315000,350331,111524253500,00,0.00,N,5,-5500,
 20250212,322500,351000,354000,321000,828270,275491325000,00,0.00,N,5,-52500,
 20250211,375000,380000,389500,375000,229062,87344409000,00,0.00,N,5,-2500,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index 425fac23e207..a47521a2275d 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3420,3410,3495,3410,18871,65056765,00,0.00,N,2,15,
 20250213,3405,3450,3480,3400,23001,78403855,00,0.00,N,5,-15,
 20250212,3420,3435,3435,3400,16776,57244175,00,0.00,N,5,-15,
 20250211,3435,3490,3515,3430,38151,132380910,00,0.00,N,5,-70,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index eb69ef1e3fa8..5b7332f09630 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11990,11900,12060,11530,14573,171353040,00,0.00,N,2,70,
 20250213,11920,11890,11920,11680,4094,48616060,00,0.00,N,2,240,
 20250212,11680,11600,11980,11450,5352,62746200,00,0.00,N,2,40,
 20250211,11640,11990,12000,11500,16052,186075570,00,0.00,N,5,-350,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index b3fb0f19e8d7..85b60b7f01c1 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4650,4660,4735,4550,92398,427016430,00,0.00,N,5,-15,
 20250213,4665,4855,5290,4550,1613919,8100033710,00,0.00,N,5,-165,
 20250212,4830,4885,4905,4710,39805,190754240,00,0.00,N,5,-55,
 20250211,4885,4840,4905,4800,29776,144818670,00,0.00,N,2,45,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index 838679449342..1a4e68ea3a47 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,58200,53800,59100,52900,182234,10316240300,00,0.00,N,2,4200,
 20250213,54000,55600,56900,53100,68012,3692413800,00,0.00,N,5,-1500,
 20250212,55500,58100,61500,54000,259612,14972479800,00,0.00,N,5,-1400,
 20250211,56900,55600,58900,54000,151621,8617780000,00,0.00,N,2,1100,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index 113fd18c2fe3..3cbcf357b39c 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6380,6400,6550,6330,29875,191953080,00,0.00,N,5,-70,
 20250213,6450,6490,6650,6400,29509,191845250,00,0.00,N,5,-110,
 20250212,6560,6630,6650,6460,40232,263797670,00,0.00,N,5,-80,
 20250211,6640,6290,6670,6290,154603,1015631760,00,0.00,N,2,330,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index cc10fb52cfed..f7082983b66b 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2865,2850,2875,2825,16164,45959555,00,0.00,N,2,10,
 20250213,2855,2835,2925,2805,36411,103617985,00,0.00,N,2,25,
 20250212,2830,2925,2925,2820,61259,174112650,00,0.00,N,5,-95,
 20250211,2925,3000,3000,2820,31340,91312260,00,0.00,N,5,-40,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index a43479af6911..e34f847ed2d9 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4995,4820,5190,4815,37456,185249900,00,0.00,N,2,175,
 20250213,4820,4745,4870,4745,21106,101744340,00,0.00,N,2,35,
 20250212,4785,5000,5000,4780,27374,131740325,00,0.00,N,5,-110,
 20250211,4895,4950,5000,4880,24692,121462935,00,0.00,N,5,-55,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index 05da86aad891..832ef7225318 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2540,2535,2565,2500,25381,64381795,00,0.00,N,2,20,
 20250213,2520,2600,2600,2485,72477,182635455,00,0.00,N,5,-60,
 20250212,2580,2645,2645,2570,18389,47630665,00,0.00,N,5,-20,
 20250211,2600,2570,2650,2530,38156,98566560,00,0.00,N,2,30,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index 18929a522eb5..c11261beb001 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3200,3230,3255,3185,89189,286207395,00,0.00,N,5,-55,
 20250213,3255,3160,3255,3160,93948,302069720,00,0.00,N,2,95,
 20250212,3160,3155,3265,3115,137337,438860395,00,0.00,N,5,-5,
 20250211,3165,3125,3165,3070,101201,316851065,00,0.00,N,2,60,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index d2cf977c3148..b1529b4c3594 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1963,1887,2040,1869,167564,328161421,00,0.00,N,2,95,
 20250213,1868,1888,1888,1841,25056,46546591,00,0.00,N,3,0,
 20250212,1868,1853,1869,1831,34813,64674109,00,0.00,N,2,15,
 20250211,1853,1830,1875,1822,99777,184290070,00,0.00,N,2,22,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index 6c9703d0eb84..45795ab6d254 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4860,4895,4915,4825,13991,68065185,00,0.00,N,5,-30,
 20250213,4890,4960,4965,4710,22464,109274105,00,0.00,N,5,-10,
 20250212,4900,4910,4920,4840,19885,97276765,00,0.00,N,5,-15,
 20250211,4915,4890,4960,4865,21330,104639190,00,0.00,N,2,15,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index 512bf541f64a..51b6d5c212a2 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5590,5580,5590,5490,19203,106026500,00,0.00,N,3,0,
 20250213,5590,5580,5640,5490,17503,96880700,00,0.00,N,2,20,
 20250212,5570,5690,5800,5570,18144,102409990,00,0.00,N,5,-170,
 20250211,5740,5870,5870,5740,15903,91831090,00,0.00,N,5,-130,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index 2009b12820f6..46d0ff02d7d7 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2430,2440,2475,2400,13705,33195950,00,0.00,N,5,-10,
 20250213,2440,2425,2480,2380,34618,84396020,00,0.00,N,5,-15,
 20250212,2455,2400,2480,2375,38377,93935370,00,0.00,N,2,60,
 20250211,2395,2325,2410,2310,28071,66400240,00,0.00,N,2,55,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index 31e729846c0a..7ed27521fc44 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17470,17590,17620,17340,40074,698493830,00,0.00,N,2,50,
 20250213,17420,17650,17760,17370,43784,763901870,00,0.00,N,5,-210,
 20250212,17630,17860,18040,17420,50054,883399180,00,0.00,N,5,-230,
 20250211,17860,18240,18360,17600,71793,1278108980,00,0.00,N,5,-310,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index a611f8842aee..320aadf9ef79 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,32800,32950,33650,32650,217721,7201351550,00,0.00,N,5,-150,
 20250213,32950,32950,33450,32400,320917,10599885700,00,0.00,N,2,100,
 20250212,32850,32950,33500,32300,493025,16184249000,00,0.00,N,2,350,
 20250211,32500,30500,32950,29950,1430400,44968714950,00,0.00,N,2,3100,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index 9a3ad292b5ae..0aad7267ba8b 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1991,1988,2000,1970,2834,5624678,00,0.00,N,2,3,
 20250213,1988,1986,2025,1971,12020,23990754,00,0.00,N,2,2,
 20250212,1986,1988,2005,1961,4266,8481842,00,0.00,N,5,-9,
 20250211,1995,2000,2000,1969,8727,17341979,00,0.00,N,3,0,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index 2c9719f07f17..be5f2d6ababc 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4890,4935,4985,4890,89114,438986725,00,0.00,N,5,-45,
 20250213,4935,5040,5040,4925,114333,566776125,00,0.00,N,5,-75,
 20250212,5010,5160,5170,4980,153435,771558175,00,0.00,N,5,-150,
 20250211,5160,5220,5280,4960,199980,1032952495,00,0.00,N,5,-50,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index 34f484c7aa82..6232b87be4cc 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2790,2765,2795,2750,34255,95157630,00,0.00,N,2,10,
 20250213,2780,2785,2815,2765,19337,53686605,00,0.00,N,5,-10,
 20250212,2790,2800,2820,2770,27388,76756625,00,0.00,N,5,-5,
 20250211,2795,2790,2805,2775,10712,29950310,00,0.00,N,3,0,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index c375e4fd6338..e3086ae0e13d 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10860,10650,11110,10650,17061,186500070,00,0.00,N,2,160,
 20250213,10700,10750,10750,10300,16608,176190430,00,0.00,N,5,-30,
 20250212,10730,10930,11050,10570,17737,189711510,00,0.00,N,5,-200,
 20250211,10930,11350,11350,10890,15980,175717470,00,0.00,N,5,-280,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index c860a4b0016c..cbeacbbd85d5 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,975,985,989,947,121364,116723638,00,0.00,N,5,-11,
 20250213,986,994,999,952,102287,99319461,00,0.00,N,5,-8,
 20250212,994,991,1004,989,29015,28860634,00,0.00,N,5,-10,
 20250211,1004,1005,1010,997,8237,8254300,00,0.00,N,2,7,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index 939eb9bafa14..d1d3bc88ea96 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7570,7520,7640,7460,32632,247238050,00,0.00,N,2,40,
 20250213,7530,7470,7550,7460,13478,101191080,00,0.00,N,5,-10,
 20250212,7540,7480,7540,7330,31702,236914800,00,0.00,N,2,50,
 20250211,7490,7500,7550,7390,28971,215579070,00,0.00,N,5,-60,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index ba0bf0f0f467..b62451ffc4b6 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15390,14600,16530,14500,1235934,19478456850,00,0.00,N,2,470,
 20250213,14920,15710,15990,14170,412049,6141105920,00,0.00,N,5,-540,
 20250212,15460,15770,15770,14950,391133,5993525410,00,0.00,N,5,-370,
 20250211,15830,16100,16970,15770,1353145,22117256250,00,0.00,N,5,-50,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index 66946ffe1f49..ba9524e7093d 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5540,5580,5700,5490,672543,3748182450,00,0.00,N,5,-10,
 20250213,5550,5510,5630,5420,498636,2765828880,00,0.00,N,2,10,
 20250212,5540,5790,5850,5520,804824,4531883140,00,0.00,N,5,-310,
 20250211,5850,5890,6150,5770,2319317,13816072080,00,0.00,N,5,-40,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index 38882fb4c6b0..6404f889451e 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8000,7920,8020,7910,12029,95923060,00,0.00,N,3,0,
 20250213,8000,7910,8000,7830,9472,74727250,00,0.00,N,2,90,
 20250212,7910,7950,7990,7810,13981,110120110,00,0.00,N,5,-40,
 20250211,7950,8030,8040,7900,10810,86026130,00,0.00,N,5,-80,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index 588740816274..4f2508f6d6bd 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18240,18280,18610,18100,100159,1838442430,00,0.00,N,2,80,
 20250213,18160,18030,18220,17910,105872,1912407600,00,0.00,N,2,350,
 20250212,17810,18060,18200,17750,118136,2115712240,00,0.00,N,5,-250,
 20250211,18060,18750,18950,17950,199304,3641167450,00,0.00,N,5,-590,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index 426f52e7c518..0d705e3bea6e 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7800,7570,7910,7510,98042,759580020,00,0.00,N,2,370,
 20250213,7430,7380,7570,7330,25971,193042730,00,0.00,N,2,50,
 20250212,7380,7540,7680,7310,93383,696665410,00,0.00,N,5,-140,
 20250211,7520,6940,8850,6890,474878,3841738970,00,0.00,N,2,590,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index ee1e55c61b04..2152cd3b34eb 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4815,4875,4895,4805,13950,67170950,00,0.00,N,5,-60,
 20250213,4875,4875,4920,4840,10538,51333045,00,0.00,N,2,25,
 20250212,4850,4830,4895,4735,17153,82068665,00,0.00,N,2,20,
 20250211,4830,4925,5030,4805,26888,130241295,00,0.00,N,5,-95,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index 1fbb613323fb..167c0701297e 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,599,645,645,549,635,374213,00,0.00,N,5,-46,
 20250213,645,645,645,645,11,7095,00,0.00,N,2,46,
 20250212,599,599,599,599,1,599,00,0.00,N,2,4,
 20250211,595,502,595,502,11,5615,00,0.00,N,2,5,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index eda79ce431ef..3bc245cac8d3 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,390,390,390,390,1,390,00,0.00,N,2,45,
 20250213,345,345,345,345,1,345,00,0.00,N,2,5,
 20250212,340,359,359,272,337,109137,00,0.00,N,2,20,
 20250211,320,320,320,238,2006,519774,00,0.00,N,1,41,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index 9abeede47811..e7536c7fc3ba 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,340,320,340,281,990,328416,00,0.00,N,2,20,
 20250213,320,341,370,316,8710,2942545,00,0.00,N,5,-30,
 20250212,350,325,350,325,11123,3802337,00,0.00,N,2,5,
 20250211,345,360,360,310,2087,716260,00,0.00,N,2,25,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index 3f58de78b59b..aaadada188e4 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,650,600,650,488,14,8114,00,0.00,N,2,77,
 20250213,573,425,575,425,535,230949,00,0.00,N,2,73,
 20250212,500,550,550,476,124,59760,00,0.00,N,5,-59,
 20250211,559,417,562,416,754,317444,00,0.00,N,2,70,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index a95ed7ba1ec0..5cd849f29e93 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1695,1695,1695,1437,97,143599,00,0.00,N,2,5,
 20250213,1690,1800,1900,1496,76,124006,00,0.00,N,5,-70,
 20250212,1760,1700,1800,1700,2323,4131930,00,0.00,N,2,60,
 20250211,1700,1600,1780,1360,5091,7693209,00,0.00,N,2,101,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index c06c50f04e62..2f0c12767555 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,77900,79200,79200,77500,186848,14558746700,00,0.00,N,5,-300,
 20250213,78200,78700,79300,77100,253965,19947355500,00,0.00,N,3,0,
 20250212,78200,77400,79300,76800,213967,16761017500,00,0.00,N,2,1500,
 20250211,76700,77800,78200,76400,202164,15581236000,00,0.00,N,5,-1000,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index 3adada3698e3..5ace6bca4729 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,386000,400500,400500,385500,282631,110104706500,00,0.00,N,5,-21000,
 20250213,407000,402000,407000,394000,264331,105861000000,00,0.00,N,2,8500,
 20250212,398500,386500,398500,380500,243311,95786071000,00,0.00,N,2,12500,
 20250211,386000,380000,390500,378500,178686,68768512000,00,0.00,N,2,7500,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index 7bc0370f2b32..907e1afa664b 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,77900,85300,85300,76800,999485,79320074000,00,0.00,N,5,-4900,
 20250213,82800,82000,91500,81500,2574497,222103681700,00,0.00,N,2,7200,
 20250212,75600,75400,75800,73600,222118,16588538900,00,0.00,N,2,2000,
 20250211,73600,73100,76000,72700,229870,17062823800,00,0.00,N,2,700,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index a7282c3e091e..11ae80169795 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17560,17540,17560,17470,7106,124631340,00,0.00,N,2,50,
 20250213,17510,17450,17540,17450,4065,71068070,00,0.00,N,2,20,
 20250212,17490,17500,17540,17470,4078,71290990,00,0.00,N,5,-40,
 20250211,17530,17550,17590,17460,1857,32482150,00,0.00,N,2,40,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index 517bac8123a2..34bb8d8fc0ec 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2925,2935,2975,2860,2216026,6446247740,00,0.00,N,5,-95,
 20250213,3020,2900,3020,2715,3984897,11494630170,00,0.00,N,2,20,
 20250212,3000,3105,3220,2895,14888049,45428193845,00,0.00,N,5,-15,
 20250211,3015,2320,3015,2260,9517430,26829227015,00,0.00,N,1,695,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index 4e628b22f13d..44b9662a2ce0 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5120,5070,5130,5070,10835,55372290,00,0.00,N,2,100,
 20250213,5020,5060,5060,5000,1019,5107100,00,0.00,N,5,-20,
 20250212,5040,5000,5140,4995,10598,53543010,00,0.00,N,2,40,
 20250211,5000,4960,5000,4900,4002,19821940,00,0.00,N,3,0,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index 3b5253644d61..1b351293d31a 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11720,11900,11950,11670,13763,161793710,00,0.00,N,5,-110,
 20250213,11830,11770,11900,11700,4257,50325000,00,0.00,N,2,90,
 20250212,11740,11770,11880,11690,10437,122616300,00,0.00,N,5,-110,
 20250211,11850,11970,11970,11700,15825,186937880,00,0.00,N,5,-110,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index 1866da1c1477..8a4ffabea553 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,33550,33300,33700,33200,5828,194925850,00,0.00,N,2,250,
 20250213,33300,33200,33550,33000,5482,181753200,00,0.00,N,2,150,
 20250212,33150,33700,33700,32900,5226,173866350,00,0.00,N,5,-50,
 20250211,33200,32950,33400,32350,8300,272365550,00,0.00,N,2,600,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index 90f2066da6f3..3244dbbdc71b 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,142300,140900,142400,139800,711,99927600,00,0.00,N,2,2500,
 20250213,139800,139000,140100,138700,382,53166600,00,0.00,N,2,1300,
 20250212,138500,139100,139900,138100,305,42256000,00,0.00,N,5,-1700,
 20250211,140200,137500,140900,136000,714,99050300,00,0.00,N,5,-800,
diff --git a/268600/day/candle-day-250.csv b/268600/day/candle-day-250.csv
index 66c1f924c650..369eda42320b 100644
--- a/268600/day/candle-day-250.csv
+++ b/268600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20250214,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20250213,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
 20250212,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
 20250211,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
 20250210,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index c39f0cf4db8e..e094e0916d38 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250214,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250213,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250212,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250211,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250210,889,889,889,889,0,0,00,0.00,Y,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index c9da7fb26d90..d5682921c5e7 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22000,23000,25000,21000,529,11146000,00,0.00,N,5,-600,
 20250213,22600,20600,22850,20600,123,2614750,00,0.00,N,2,1700,
 20250212,20900,20150,21100,20150,4866,101301200,00,0.00,N,2,980,
 20250211,19920,19940,20000,19000,294,5859790,00,0.00,N,2,50,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index 82944b9a6926..5bb40d6f1eda 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1213,1142,1256,1142,1658236,2008602600,00,0.00,N,2,64,
 20250213,1149,1183,1200,1140,1067147,1232682072,00,0.00,N,5,-40,
 20250212,1189,1195,1214,1166,563291,667371616,00,0.00,N,5,-6,
 20250211,1195,1220,1244,1193,624563,752326310,00,0.00,N,5,-23,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 1f3859e979c0..98e9aaf9f2b2 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18640,18050,18640,17910,159713,2908687420,00,0.00,N,2,640,
 20250213,18000,17610,18000,17530,148348,2644083880,00,0.00,N,2,200,
 20250212,17800,18740,18750,17800,236136,4255141710,00,0.00,N,5,-970,
 20250211,18770,19150,19490,18650,348413,6614448570,00,0.00,N,5,-590,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index 65881921f2cd..66b2de9f6d3c 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6350,5950,6450,5950,87528,546681000,00,0.00,N,2,340,
 20250213,6010,5770,6040,5760,45807,271206170,00,0.00,N,2,240,
 20250212,5770,5690,5810,5660,15050,86341180,00,0.00,N,2,80,
 20250211,5690,5640,5730,5600,10822,61160270,00,0.00,N,2,30,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index 2bf7a3d1792d..2944895b69a7 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,109800,107900,110400,107000,134880,14775617100,00,0.00,N,2,2200,
 20250213,107600,108000,108700,106400,134607,14507039900,00,0.00,N,5,-400,
 20250212,108000,105400,108200,104200,211448,22744739500,00,0.00,N,2,3100,
 20250211,104900,103800,105200,103000,160087,16669512694,00,0.00,N,2,400,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index 702e2a011e6e..ea9f6b072609 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1670,1700,1700,1664,56992,95254695,00,0.00,N,5,-25,
 20250213,1695,1677,1695,1662,22219,37357604,00,0.00,N,2,16,
 20250212,1679,1681,1695,1640,31444,52583335,00,0.00,N,5,-27,
 20250211,1706,1635,1714,1615,105877,178510782,00,0.00,N,2,68,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index 2fc9bf4fbc11..54626b3bac40 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15800,16060,16250,15800,49372,788152150,00,0.00,N,5,-260,
 20250213,16060,15510,16060,15510,48121,762962210,00,0.00,N,2,410,
 20250212,15650,15690,15730,15380,42780,664141420,00,0.00,N,2,110,
 20250211,15540,15750,15750,15460,54301,843543770,00,0.00,N,5,-190,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index 8df57a01d2c4..0348b9b7332f 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11150,11250,11250,11060,3699,41121770,00,0.00,N,2,50,
 20250213,11100,11190,11280,11000,8073,89287470,00,0.00,N,2,40,
 20250212,11060,11290,11290,11050,7683,85647230,00,0.00,N,5,-110,
 20250211,11170,11260,11340,11170,4230,47438620,00,0.00,N,5,-80,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index 61030704e675..573a1991b9ff 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16170,16360,16740,16170,74444,1220295660,00,0.00,N,5,-290,
 20250213,16460,15770,16870,15740,117063,1919526500,00,0.00,N,2,550,
 20250212,15910,15520,16200,15180,92502,1463900220,00,0.00,N,2,400,
 20250211,15510,15830,16160,15360,82629,1301270300,00,0.00,N,5,-320,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index 718e6dffc85a..3f1af87013fc 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,34250,35100,35600,33050,11547567,394837527150,00,0.00,N,5,-650,
 20250213,34900,33100,37500,32450,34186820,1196080719200,00,0.00,N,2,2100,
 20250212,32800,25700,32850,25650,47177132,1421712882300,00,0.00,N,2,7500,
 20250211,25300,25600,26150,25100,4372629,111639126350,00,0.00,N,2,500,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index 23d96483f923..3f1db5aafdb0 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30300,30050,30400,29600,147508,4437540000,00,0.00,N,2,300,
 20250213,30000,31100,31250,28050,393056,11849018650,00,0.00,N,5,-1100,
 20250212,31100,31500,31600,30400,237602,7350427000,00,0.00,N,5,-400,
 20250211,31500,31750,32200,31300,256186,8139791300,00,0.00,N,5,-200,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index b513153d06ea..c60271ee799f 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9740,9810,9860,9720,168677,1648101530,00,0.00,N,5,-20,
 20250213,9760,9790,9820,9710,132366,1291683780,00,0.00,N,5,-30,
 20250212,9790,9910,9910,9740,177651,1737025490,00,0.00,N,5,-120,
 20250211,9910,9630,10000,9570,308949,3034721280,00,0.00,N,2,280,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index 56820c5f2184..b1d156daad36 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14680,14790,14830,14680,15589,229502320,00,0.00,N,5,-90,
 20250213,14770,14880,14880,14670,12135,178901730,00,0.00,N,2,30,
 20250212,14740,15130,15130,14730,29522,438579480,00,0.00,N,5,-240,
 20250211,14980,15180,15180,14960,21613,324625250,00,0.00,N,5,-160,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index 6d52338ab49c..b2a069b6cc3f 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,795,802,811,791,69094,55087645,00,0.00,N,5,-7,
 20250213,802,790,802,790,43118,34175227,00,0.00,N,2,10,
 20250212,792,802,802,792,87051,69195064,00,0.00,N,5,-10,
 20250211,802,797,810,794,91633,73516902,00,0.00,N,2,4,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index 54bd31fccd03..1dac6a427fd5 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11370,11300,11700,11120,33169,375832340,00,0.00,N,2,140,
 20250213,11230,11310,11400,11100,24626,277209840,00,0.00,N,5,-80,
 20250212,11310,11500,11500,11250,26855,304272250,00,0.00,N,5,-110,
 20250211,11420,11430,11550,11400,16904,193675910,00,0.00,N,5,-90,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index f0b920f4198a..edcac0ef01ec 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16290,16410,17890,16080,3364979,57360514210,00,0.00,N,5,-80,
 20250213,16370,15450,16770,15090,2091772,33975221590,00,0.00,N,2,820,
 20250212,15550,15680,16080,15230,801525,12460957460,00,0.00,N,5,-430,
 20250211,15980,16400,17390,15950,1510979,25071505150,00,0.00,N,5,-100,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index 47050dd9d8b3..4a3f41ad532b 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4330,4360,4400,4325,12204,53355360,00,0.00,N,5,-30,
 20250213,4360,4265,4440,4265,23418,101775560,00,0.00,N,2,35,
 20250212,4325,4380,4380,4280,10166,43768550,00,0.00,N,3,0,
 20250211,4325,4380,4380,4210,23230,100323585,00,0.00,N,2,55,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index 1fbef911feea..0202bcbe4ad5 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3250,3225,3250,3170,3141,10108095,00,0.00,N,2,25,
 20250213,3225,3230,3230,3120,4130,13091105,00,0.00,N,5,-5,
 20250212,3230,3290,3290,3215,2556,8276980,00,0.00,N,5,-95,
 20250211,3325,3245,3325,3200,3982,12854950,00,0.00,N,2,75,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index 20d4ed3c123a..cd6a370523ae 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4225,4040,4260,4015,45097,184593170,00,0.00,N,2,185,
 20250213,4040,4510,4780,4015,154873,653341890,00,0.00,N,5,-470,
 20250212,4510,4215,4560,4155,113409,491628290,00,0.00,N,2,235,
 20250211,4275,4700,4700,4235,236494,1026580995,00,0.00,N,5,-400,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index fbb6621368b5..c624e6b720f4 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,412,412,412,412,4,1648,00,0.00,N,4,-72,
 20250213,484,487,487,363,4135,1502014,00,0.00,N,2,57,
 20250212,427,347,430,347,2208,773757,00,0.00,N,2,53,
 20250211,374,503,503,374,65377,24650721,00,0.00,N,4,-65,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index 8c65f5bc2a9d..c6fbbeae02e2 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2520,2480,2520,2465,23533,58739300,00,0.00,N,2,15,
 20250213,2505,2515,2540,2460,35319,87971400,00,0.00,N,5,-15,
 20250212,2520,2560,2620,2490,62034,156791690,00,0.00,N,5,-105,
 20250211,2625,2465,2695,2435,317345,831795665,00,0.00,N,2,210,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index 9628ff39f32e..d7259228e7e8 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3890,3870,3945,3870,37953,148171205,00,0.00,N,2,20,
 20250213,3870,3985,4045,3785,120765,472644730,00,0.00,N,5,-175,
 20250212,4045,3745,4500,3745,1735095,7434882570,00,0.00,N,2,300,
 20250211,3745,3730,3770,3705,5830,21733805,00,0.00,N,2,15,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index 01b47952afec..8cd525f0ef3f 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1252,1253,1260,1237,37339,46726181,00,0.00,N,2,6,
 20250213,1246,1252,1252,1242,23043,28725053,00,0.00,N,5,-1,
 20250212,1247,1264,1264,1246,12016,15035572,00,0.00,N,5,-9,
 20250211,1256,1260,1260,1244,36594,45768982,00,0.00,N,2,5,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index f402a33e1315..e3bc67a8889f 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,402000,387000,422500,386000,1998643,808128459500,00,0.00,N,2,22500,
 20250213,379500,372000,392500,371000,909923,348813567500,00,0.00,N,2,6500,
 20250212,373000,396000,400000,370000,985085,375303570000,00,0.00,N,5,-26000,
 20250211,399000,369000,410000,365500,1555861,610488017500,00,0.00,N,2,22000,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index 419d671b6675..5aac2f0c3bac 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5300,5340,5380,5210,36785,193892190,00,0.00,N,5,-40,
 20250213,5340,5240,5370,5190,59958,314768780,00,0.00,N,2,150,
 20250212,5190,5290,5320,5160,31185,162519730,00,0.00,N,5,-100,
 20250211,5290,5460,5480,5260,42880,228035270,00,0.00,N,5,-140,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index bc309f36c359..d5e46bc4b330 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,39150,39600,41350,38350,63089,2500554550,00,0.00,N,5,-350,
 20250213,39500,38550,39550,38450,62217,2433631000,00,0.00,N,2,1400,
 20250212,38100,38350,39100,37850,32555,1247765700,00,0.00,N,5,-550,
 20250211,38650,38900,39650,38350,34362,1338660750,00,0.00,N,5,-300,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index 89c81a3b2483..3f4cdbc97192 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,53800,52200,55000,52200,593602,32196389700,00,0.00,N,2,1100,
 20250213,52700,52400,53300,51300,392385,20643459200,00,0.00,N,2,700,
 20250212,52000,51900,53100,50200,472316,24503906700,00,0.00,N,2,500,
 20250211,51500,52000,54200,50600,1800795,94309809250,00,0.00,N,2,3150,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index 09e2264e5389..5657c6a09eda 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2295,2185,2395,2165,569417,1306441970,00,0.00,N,2,110,
 20250213,2185,2210,2230,2170,176782,386149920,00,0.00,N,5,-30,
 20250212,2215,2250,2285,2210,132360,296467915,00,0.00,N,5,-35,
 20250211,2250,2220,2260,2210,132624,296225580,00,0.00,N,2,15,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index 63182f11e967..7d89719d0e65 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5050,4605,5050,4600,166,824650,00,0.00,N,2,150,
 20250213,4900,4700,4900,4600,232,1131800,00,0.00,N,5,-95,
 20250212,4995,4500,4995,4500,69,343170,00,0.00,N,2,595,
 20250211,4400,4400,4400,4200,26,112800,00,0.00,N,5,-300,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index 397b4d077369..6c44adaf0918 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1280,1299,1299,1150,2928,3597882,00,0.00,N,2,119,
 20250213,1161,1399,1399,1161,1068,1306547,00,0.00,N,4,-204,
 20250212,1365,1399,1399,1365,112,152914,00,0.00,N,2,26,
 20250211,1339,1398,1398,1220,615,754473,00,0.00,N,5,-35,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index 686065de0a13..e8d08abbab54 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250214,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250213,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250212,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250211,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250210,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index 2931a07a7945..bd7e8b5c76de 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,106400,105500,108500,105400,20954,2243273200,00,0.00,N,2,1000,
 20250213,105400,107600,107700,104600,23029,2423957900,00,0.00,N,5,-2100,
 20250212,107500,107200,109700,107200,12623,1365310200,00,0.00,N,5,-600,
 20250211,108100,110800,110800,107300,15062,1628389400,00,0.00,N,5,-600,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index 6c785a7a6d82..7b25fca10d7d 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15440,15010,16130,14810,1334699,20720557420,00,0.00,N,2,430,
 20250213,15010,15180,15500,14620,845161,12682474540,00,0.00,N,2,390,
 20250212,14620,15300,15900,14320,2489127,37566801880,00,0.00,N,2,80,
 20250211,14540,13780,14700,13780,1306960,18554984900,00,0.00,N,2,540,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index db75d148f0c4..f70820d2ba36 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,37150,37450,37700,36550,158714,5899473900,00,0.00,N,2,750,
 20250213,36400,34300,40800,34100,796626,29456481800,00,0.00,N,2,3800,
 20250212,32600,32000,33450,31600,148012,4792691600,00,0.00,N,2,1200,
 20250211,31400,32250,33700,31300,102315,3309399950,00,0.00,N,5,-800,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index 697e57a45b98..7866e8611138 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,104700,102000,104900,101600,69354,7229909800,00,0.00,N,2,3200,
 20250213,101500,101500,103000,101200,31792,3239778700,00,0.00,N,3,0,
 20250212,101500,102000,102800,100700,37570,3826329300,00,0.00,N,2,100,
 20250211,101400,100000,101400,99800,30243,3045703200,00,0.00,N,2,1900,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index 12adf334e677..fc172fe868e5 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9500,9500,9780,9450,50748,486230110,00,0.00,N,3,0,
 20250213,9500,9350,9510,9290,22461,211089910,00,0.00,N,2,150,
 20250212,9350,9420,9470,9300,15227,142181200,00,0.00,N,5,-70,
 20250211,9420,9330,9600,9330,31044,294395650,00,0.00,N,2,90,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index b707ab6b2d68..58aae6a2c6d0 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15880,16000,16150,15680,70604,1116888130,00,0.00,N,5,-170,
 20250213,16050,16040,16360,15550,93729,1487964020,00,0.00,N,5,-70,
 20250212,16120,16260,16410,16000,59040,955318120,00,0.00,N,5,-230,
 20250211,16350,16300,16590,16030,117977,1922359300,00,0.00,N,2,30,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index b10e3237374f..f060ed3c4433 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,699,700,700,601,209,126491,00,0.00,N,3,0,
 20250213,699,700,700,600,905,543696,00,0.00,N,3,0,
 20250212,699,700,700,606,705,431296,00,0.00,N,3,0,
 20250211,699,700,700,699,11,7699,00,0.00,N,5,-1,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index 4ad5eddecf1e..50c6bf2be7af 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1320,1513,1535,1252,591214,822383315,00,0.00,N,5,-204,
 20250213,1524,1513,1536,1378,379583,553527667,00,0.00,N,2,10,
 20250212,1514,1610,1639,1450,229395,347498782,00,0.00,N,5,-97,
 20250211,1611,1564,1651,1564,78997,127941694,00,0.00,N,2,47,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index 4319b195d77d..747519f5d306 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19700,19440,19730,19380,15339,300618450,00,0.00,N,2,310,
 20250213,19390,19470,19540,19330,22390,434342700,00,0.00,N,5,-150,
 20250212,19540,19750,19830,19310,23638,462132110,00,0.00,N,5,-210,
 20250211,19750,19590,19790,19420,23824,466258450,00,0.00,N,2,230,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index ff81680a3005..80c3f5535b78 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,42650,42600,43500,42550,27798,1194282650,00,0.00,N,3,0,
 20250213,42650,42100,43450,42100,38450,1646794650,00,0.00,N,2,400,
 20250212,42250,43600,43600,42250,19700,838860750,00,0.00,N,5,-1050,
 20250211,43300,43100,43500,42400,35153,1513376600,00,0.00,N,2,300,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index 4bc2bac670ec..665b4af4e120 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19460,19800,20050,18750,91016,1778543270,00,0.00,N,5,-330,
 20250213,19790,19660,19990,19620,45055,892181730,00,0.00,N,2,100,
 20250212,19690,20150,20250,19670,68935,1371214340,00,0.00,N,5,-460,
 20250211,20150,20150,20200,19870,27676,554878160,00,0.00,N,2,50,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index 77464c64b7c5..77ac40750353 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2630,2700,2785,2605,293114,790119590,00,0.00,N,5,-70,
 20250213,2700,2695,2755,2655,266567,718480875,00,0.00,N,5,-30,
 20250212,2730,2610,2775,2540,540174,1462193595,00,0.00,N,2,135,
 20250211,2595,2545,2650,2500,201330,519426105,00,0.00,N,2,70,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index 50c96df68f9d..83585dcfdc00 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2675,2595,2765,2510,1423470,3767429810,00,0.00,N,2,185,
 20250213,2490,2470,2515,2465,176926,456701040,00,0.00,N,2,25,
 20250212,2465,2550,2550,2420,109898,270109985,00,0.00,N,5,-45,
 20250211,2510,2500,2555,2450,230879,576525145,00,0.00,N,2,15,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index 9451ecd41753..7252de28c007 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20250,20200,20300,19920,20167,406448780,00,0.00,N,3,0,
 20250213,20250,19940,20250,19800,16263,325770510,00,0.00,N,2,310,
 20250212,19940,19880,20250,19850,17781,355513670,00,0.00,N,5,-60,
 20250211,20000,19890,20200,19690,23613,470245490,00,0.00,N,2,270,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index 564275fac8c7..752724840949 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4355,5470,5530,4315,5063181,24385076775,00,0.00,N,5,-1165,
 20250213,5520,5380,5650,5330,2828593,15512590870,00,0.00,N,2,70,
 20250212,5450,4660,5670,4540,9143383,47503289120,00,0.00,N,2,950,
 20250211,4500,4420,4710,4335,1756672,8004134175,00,0.00,N,2,190,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index a5eabad5892e..9ff4c3f93fdc 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,144,130,144,126,65837,9359015,00,0.00,N,1,18,
 20250213,126,125,126,110,25036,3026483,00,0.00,N,2,16,
 20250212,110,113,128,107,17601,1923819,00,0.00,N,5,-3,
 20250211,113,119,127,110,47960,5344004,00,0.00,N,5,-6,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index a3ff9e098880..bd27cf0cc5a9 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8440,8270,8510,8270,14339,120367620,00,0.00,N,2,130,
 20250213,8310,8440,8440,8210,7148,59100360,00,0.00,N,2,70,
 20250212,8240,8260,8490,8230,6350,52602550,00,0.00,N,5,-60,
 20250211,8300,8470,8490,8280,12963,108038690,00,0.00,N,5,-100,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index ff2d0eba9eb5..dca7979c9b99 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1376,1445,1461,1376,254442,357839446,00,0.00,N,5,-39,
 20250213,1415,1413,1415,1382,185384,260343944,00,0.00,N,2,23,
 20250212,1392,1415,1415,1375,160685,223883601,00,0.00,N,5,-14,
 20250211,1406,1431,1445,1404,141849,201630659,00,0.00,N,5,-26,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index 3c7d80cc7ad8..40aa8a72e089 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2355,2360,2360,2320,9841,23095260,00,0.00,N,2,15,
 20250213,2340,2305,2365,2290,8398,19591035,00,0.00,N,2,35,
 20250212,2305,2360,2360,2285,9173,21146395,00,0.00,N,5,-35,
 20250211,2340,2285,2375,2250,18484,42700315,00,0.00,N,2,55,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index 20cecc795532..207f9b28938f 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1433,1411,1434,1410,248205,352767309,00,0.00,N,2,11,
 20250213,1422,1509,1527,1410,1134542,1647790162,00,0.00,N,5,-34,
 20250212,1456,1496,1577,1419,6782835,10181257590,00,0.00,N,2,111,
 20250211,1345,1333,1359,1330,60742,81521006,00,0.00,N,2,1,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index 5df62461b5e8..927922970b8f 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4040,4520,4520,4040,359,1460420,00,0.00,N,4,-710,
 20250213,4750,4800,4800,4750,2,9550,00,0.00,N,2,100,
 20250212,4650,4650,4650,4650,1,4650,00,0.00,N,2,20,
 20250211,4630,4650,4650,4630,6,27840,00,0.00,N,2,30,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index 845802347184..886d569625e0 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6240,6270,6580,6160,134904,858734020,00,0.00,N,5,-20,
 20250213,6260,6280,6320,6170,39534,245775990,00,0.00,N,5,-10,
 20250212,6270,6370,6370,6130,59392,369906060,00,0.00,N,5,-20,
 20250211,6290,6350,6370,6200,45893,287392250,00,0.00,N,3,0,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index aecb959fd820..9e1ceeba9009 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250213,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250212,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250211,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index a1b3f40a74d3..c8764dad8a8e 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9600,9860,10300,9600,910896,8951716940,00,0.00,N,2,300,
 20250213,9300,8620,9450,8590,814607,7389772340,00,0.00,N,2,780,
 20250212,8520,8690,8890,8440,505070,4370779670,00,0.00,N,2,70,
 20250211,8450,8170,8880,8100,786236,6659164250,00,0.00,N,2,450,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index ffc31ce4b83c..dcf7205f010a 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8050,8060,8180,7870,1302,10462920,00,0.00,N,5,-40,
 20250213,8090,8200,8200,7890,4371,35211980,00,0.00,N,2,220,
 20250212,7870,8100,8230,7850,5931,47107110,00,0.00,N,5,-380,
 20250211,8250,7930,8460,7900,25628,210365490,00,0.00,N,2,350,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index 5fc5765695e8..570f15d327fc 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2240,2270,2340,2240,7556,17132875,00,0.00,N,5,-30,
 20250213,2270,2230,2270,2225,5221,11698495,00,0.00,N,2,40,
 20250212,2230,2265,2275,2230,15603,35054920,00,0.00,N,5,-50,
 20250211,2280,2350,2390,2260,18934,43698300,00,0.00,N,5,-70,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index ef913f4d47a4..f0fa7d502f7e 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3495,3480,4125,3445,1048575,3935418345,00,0.00,N,2,15,
 20250213,3480,3470,3530,3435,9375,32602930,00,0.00,N,5,-15,
 20250212,3495,3530,3530,3465,7527,26238910,00,0.00,N,5,-5,
 20250211,3500,3525,3540,3455,12899,45088665,00,0.00,N,5,-40,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index ef8997621169..3fe84bf2e532 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250214,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250213,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250212,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250211,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250210,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index 4da50965b745..56907eb90c52 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2300,2305,2400,2280,16567,38146595,00,0.00,N,5,-5,
 20250213,2305,2290,2335,2265,7328,16950490,00,0.00,N,2,15,
 20250212,2290,2300,2325,2220,8562,19648770,00,0.00,N,2,5,
 20250211,2285,2210,2350,2195,12955,29553190,00,0.00,N,2,85,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index 5549e763598e..e6f777acf3cf 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8620,8300,8930,8180,552953,4760884850,00,0.00,N,2,480,
 20250213,8140,8360,8450,7990,181070,1480116800,00,0.00,N,5,-60,
 20250212,8200,8500,8700,8050,227694,1896893550,00,0.00,N,2,40,
 20250211,8160,8200,8230,8070,59846,486874880,00,0.00,N,2,50,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index ef851b463fe8..bb7125f00018 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6350,6240,6490,6240,8135,51563360,00,0.00,N,2,120,
 20250213,6230,6460,6670,6230,7249,46311560,00,0.00,N,5,-230,
 20250212,6460,6340,6730,6340,16711,108987900,00,0.00,N,2,60,
 20250211,6400,6370,6600,6360,14987,96621860,00,0.00,N,5,-20,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index 0e6bb0b7983b..fabd9d154b13 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20850,20800,21100,20400,130980,2711370800,00,0.00,N,5,-150,
 20250213,21000,21400,21750,20950,88440,1876853150,00,0.00,N,5,-550,
 20250212,21550,21600,21900,21300,81379,1752066850,00,0.00,N,3,0,
 20250211,21550,22750,22850,21200,193797,4238029250,00,0.00,N,5,-1350,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index 0ba7e605af17..96f7448e208b 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,800,802,819,790,21777,17387541,00,0.00,N,5,-2,
 20250213,802,811,843,795,11524,9318745,00,0.00,N,5,-9,
 20250212,811,812,837,780,28046,22814584,00,0.00,N,5,-2,
 20250211,813,830,830,806,34329,27825123,00,0.00,N,5,-17,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index 2f099d4f094e..981d5ab85e83 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16800,17010,17570,16430,31514,535961090,00,0.00,N,5,-200,
 20250213,17000,16850,17510,16850,8556,145790220,00,0.00,N,3,0,
 20250212,17000,17380,17850,16900,22402,383164370,00,0.00,N,5,-880,
 20250211,17880,17350,17880,17180,14843,261590870,00,0.00,N,2,520,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index a365e799c17a..efbac4d79f03 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4800,6850,6940,4800,1844675,9826020540,00,0.00,N,4,-2050,
 20250213,6850,6750,7000,6750,366789,2512373390,00,0.00,N,5,-200,
 20250212,7050,7160,7260,6950,293322,2072779680,00,0.00,N,5,-110,
 20250211,7160,6970,7200,6970,185250,1317979510,00,0.00,N,2,60,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index 83a340ef6931..e952490ef8d8 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2700,2690,2775,2660,23240,63637395,00,0.00,N,2,10,
 20250213,2690,2615,2770,2615,14338,38563790,00,0.00,N,2,75,
 20250212,2615,2680,2695,2610,15416,40689190,00,0.00,N,5,-60,
 20250211,2675,2665,2725,2660,15900,42874195,00,0.00,N,5,-10,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index 5c3d4e0d4aaa..87bef65eb4de 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6340,6090,6490,6090,30604,192580390,00,0.00,N,2,240,
 20250213,6100,6020,6140,5840,41015,246607830,00,0.00,N,2,260,
 20250212,5840,5500,5880,5430,21607,123827040,00,0.00,N,2,300,
 20250211,5540,5520,5570,5460,4743,26190690,00,0.00,N,3,0,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index 9a4601f71d0e..144168d292ab 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1932,1915,1958,1900,125185,241152137,00,0.00,N,2,20,
 20250213,1912,1913,1929,1900,71498,136627116,00,0.00,N,5,-1,
 20250212,1913,1967,1967,1900,132313,253884379,00,0.00,N,5,-10,
 20250211,1923,1952,1978,1919,162849,318319314,00,0.00,N,5,-29,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index 28e3231d4054..5ad1fc9eb935 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,942,944,982,896,500113,475330860,00,0.00,N,5,-6,
 20250213,948,954,970,938,201522,191103382,00,0.00,N,5,-6,
 20250212,954,1050,1050,951,383196,375676261,00,0.00,N,5,-61,
 20250211,1015,951,1018,951,466361,459662281,00,0.00,N,2,55,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index a1d85ca78514..5d7113ca350a 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1900,1950,1976,1895,18926,36216809,00,0.00,N,5,-76,
 20250213,1976,2040,2040,1970,11887,23625443,00,0.00,N,3,0,
 20250212,1976,1942,2040,1919,40631,81287857,00,0.00,N,2,38,
 20250211,1938,1873,1983,1873,10114,19489668,00,0.00,N,2,65,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index 404594166284..756279300200 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10150,10190,10200,10130,4771,48448420,00,0.00,N,2,20,
 20250213,10130,10200,10200,10120,13840,140462470,00,0.00,N,5,-70,
 20250212,10200,10280,10280,10140,10827,110242860,00,0.00,N,5,-10,
 20250211,10210,10250,10300,10170,10354,105647510,00,0.00,N,2,10,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index fcc2d824d021..f9b39bba4612 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16010,16300,16300,16010,222260,3578362810,00,0.00,N,5,-330,
 20250213,16340,16140,16340,15910,401118,6471383250,00,0.00,N,2,200,
 20250212,16140,16530,16530,16100,352173,5708964490,00,0.00,N,5,-470,
 20250211,16610,16300,16640,16220,267019,4395707710,00,0.00,N,2,330,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index e1b3b093c8d3..aa7fce7c978a 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1187,1240,1240,1168,4462622,5336325226,00,0.00,N,5,-33,
 20250213,1220,1392,1393,1207,16123238,20802131545,00,0.00,N,5,-189,
 20250212,1409,1180,1420,1126,58658100,78973363447,00,0.00,N,2,315,
 20250211,1094,1086,1100,1074,479920,520449360,00,0.00,N,5,-2,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index 9f9aa843a5c2..2b2e204c610b 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8620,7840,9400,7840,1413149,12357478340,00,0.00,N,2,780,
 20250213,7840,7950,8100,7720,149497,1176093280,00,0.00,N,5,-260,
 20250212,8100,8440,8470,7760,330739,2650674520,00,0.00,N,5,-340,
 20250211,8440,7420,8450,7370,674226,5451680610,00,0.00,N,2,1020,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index efdae5ed67b0..b821af990074 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5760,5750,5790,5750,70197,405078190,00,0.00,N,2,10,
 20250213,5750,5790,5800,5730,90854,523507940,00,0.00,N,5,-50,
 20250212,5800,5780,5800,5740,116900,673752450,00,0.00,N,2,30,
 20250211,5770,5730,5780,5690,90551,519768500,00,0.00,N,2,40,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index c100e46cdc7d..e03df329826d 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2825,2365,3015,2350,7806750,22468965475,00,0.00,N,2,505,
 20250213,2320,2305,2385,2210,467631,1075979265,00,0.00,N,2,35,
 20250212,2285,2425,2425,2240,699615,1623462370,00,0.00,N,5,-155,
 20250211,2440,2545,2600,2425,553087,1367983420,00,0.00,N,5,-105,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index 8781eae32f29..060cbce551c2 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2920,2935,2985,2920,24740,72920430,00,0.00,N,5,-10,
 20250213,2930,2910,3030,2900,36826,107549870,00,0.00,N,2,25,
 20250212,2905,2865,2945,2860,23365,67774250,00,0.00,N,2,10,
 20250211,2895,2935,2950,2890,21706,63246295,00,0.00,N,5,-45,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index 48ae60b30c5b..0e771729e172 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18170,18870,18960,18000,45049,836858970,00,0.00,N,5,-750,
 20250213,18920,18180,18920,18020,62018,1156902820,00,0.00,N,2,750,
 20250212,18170,17620,18210,17620,29267,524535930,00,0.00,N,2,460,
 20250211,17710,17850,18490,17550,24083,432567070,00,0.00,N,5,-190,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index b4af2cc3f121..036719500615 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3285,3345,3345,3275,236127,778558220,00,0.00,N,5,-60,
 20250213,3345,3330,3360,3310,129652,431313490,00,0.00,N,2,15,
 20250212,3330,3380,3390,3305,194358,646334425,00,0.00,N,5,-50,
 20250211,3380,3405,3405,3345,148289,500283905,00,0.00,N,5,-20,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index 0ecd8eb69cf1..713891d566c9 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19050,19390,19680,18930,409493,7844761730,00,0.00,N,5,-170,
 20250213,19220,18000,19730,18000,912779,17440921460,00,0.00,N,2,1370,
 20250212,17850,18300,18370,17760,303152,5444845850,00,0.00,N,5,-460,
 20250211,18310,18110,18940,18060,609365,11311890310,00,0.00,N,2,200,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index ed43818062f4..e9bccb18dee9 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,32750,27150,34250,26950,8168733,260616086700,00,0.00,N,2,6400,
 20250213,26350,26200,26900,25700,872154,22991625250,00,0.00,N,2,100,
 20250212,26250,24350,26250,23550,858230,21651129700,00,0.00,N,2,1600,
 20250211,24650,25450,25750,24450,581084,14619699050,00,0.00,N,5,-100,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index 801d8600c4e8..a677bcfc4ba9 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4980,5010,5020,4915,3896,19492975,00,0.00,N,5,-20,
 20250213,5000,5330,5330,4995,15672,78814735,00,0.00,N,5,-80,
 20250212,5080,5000,5400,5000,16489,86297860,00,0.00,N,5,-200,
 20250211,5280,5090,5690,5090,28103,148522900,00,0.00,N,2,325,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index bf54bf73301d..6e66679f31ad 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,657,657,657,657,0,0,00,0.00,Y,3,0,
 20250213,657,657,657,657,0,0,00,0.00,Y,3,0,
 20250212,657,657,657,657,0,0,00,0.00,Y,3,0,
 20250211,657,657,657,657,0,0,00,0.00,Y,3,0,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index cb69f1821b6b..dd3f24feea2e 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6440,6340,6970,6250,118281,770855510,00,0.00,N,2,140,
 20250213,6300,6250,6380,6160,8695,54508020,00,0.00,N,2,50,
 20250212,6250,6520,6520,6250,25494,161360560,00,0.00,N,5,-270,
 20250211,6520,6520,6650,6410,17312,112305220,00,0.00,N,3,0,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index 9db1c79f4ba2..9036edbdf8d8 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6140,6340,6340,5900,975696,5926343790,00,0.00,N,5,-210,
 20250213,6350,6480,6580,6170,873649,5522511540,00,0.00,N,5,-160,
 20250212,6510,6500,6560,6360,319829,2071168730,00,0.00,N,2,10,
 20250211,6500,7200,7300,6300,1399045,9247199090,00,0.00,N,5,-570,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index 744c1fac02bd..0afc03a00e1d 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,789,766,842,764,294083,234795113,00,0.00,N,2,26,
 20250213,763,783,795,750,189113,144849117,00,0.00,N,5,-20,
 20250212,783,732,881,732,1909357,1578866140,00,0.00,N,2,49,
 20250211,734,737,742,733,17777,13115936,00,0.00,N,5,-3,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index fc2804ac38dd..29a39ae55c4d 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3160,3085,3200,3070,684600,2156318365,00,0.00,N,2,85,
 20250213,3075,3110,3140,3035,475252,1465804650,00,0.00,N,5,-25,
 20250212,3100,3195,3215,3100,627003,1960777650,00,0.00,N,5,-95,
 20250211,3195,3245,3290,3155,1564757,5043112490,00,0.00,N,3,0,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index 5076efb1757f..3f6b8ca11155 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,36650,38000,38000,36550,4037,148889600,00,0.00,N,5,-300,
 20250213,36950,37000,37000,36100,4881,178682650,00,0.00,N,2,900,
 20250212,36050,36950,37350,36000,5392,196445900,00,0.00,N,5,-900,
 20250211,36950,36800,37150,36350,5593,205039500,00,0.00,N,2,650,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index 5aedb7cb2894..eb03e9d4bceb 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,228000,233000,233500,228000,6974,1603418000,00,0.00,N,5,-4000,
 20250213,232000,222000,232000,222000,20102,4620191500,00,0.00,N,2,8000,
 20250212,224000,225500,228500,221500,8713,1966705000,00,0.00,N,5,-500,
 20250211,224500,219000,226000,219000,12978,2902134000,00,0.00,N,2,5000,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index 8f93ca7c1951..9eadf805def3 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,488000,500000,501000,475500,89421,43700357000,00,0.00,N,5,-9000,
 20250213,497000,505000,516000,495000,68963,34508101000,00,0.00,N,5,-5000,
 20250212,502000,493000,515000,489500,78006,39324293000,00,0.00,N,2,5500,
 20250211,496500,494000,505000,490000,51975,25877295500,00,0.00,N,2,8500,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index 494f5ba3a9fb..ec47d92d766b 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,195000,199400,200500,195000,12772,2522889800,00,0.00,N,5,-3100,
 20250213,198100,192000,203000,192000,19578,3882741600,00,0.00,N,2,6100,
 20250212,192000,200000,200000,192000,13194,2564525300,00,0.00,N,5,-6500,
 20250211,198500,194500,202500,194500,15591,3117178000,00,0.00,N,2,2300,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index 0bbaa83f2332..bcd5b3a04c07 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1318,1369,1450,1291,209773,276808625,00,0.00,N,5,-52,
 20250213,1370,1392,1410,1360,92915,128233312,00,0.00,N,5,-40,
 20250212,1410,1368,1484,1365,185146,263930948,00,0.00,N,2,30,
 20250211,1380,1361,1380,1361,57778,79288162,00,0.00,N,2,7,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index 83f5f700f5f4..9cb00ab158b8 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,39500,38500,40250,38350,1008025,39625501150,00,0.00,N,2,700,
 20250213,38800,40900,40950,38200,1295115,50633931650,00,0.00,N,5,-2000,
 20250212,40800,38400,41450,37600,1622639,64701351750,00,0.00,N,2,2050,
 20250211,38750,40300,41150,37550,1668433,66718366150,00,0.00,N,5,-750,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index 3b10d78ab7bf..d67e959c932f 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9430,9320,9480,9300,14880,139574960,00,0.00,N,2,30,
 20250213,9400,9300,9540,9260,21214,199922040,00,0.00,N,2,50,
 20250212,9350,9280,9430,9170,30909,285159460,00,0.00,N,2,70,
 20250211,9280,9210,9340,9180,24314,224172610,00,0.00,N,5,-30,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index f6b687f9fea2..1cbab0ee68cb 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2280,2295,2295,2270,110809,252843770,00,0.00,N,3,0,
 20250213,2280,2285,2295,2270,167784,382822420,00,0.00,N,5,-5,
 20250212,2285,2295,2310,2275,171008,390993545,00,0.00,N,5,-30,
 20250211,2315,2345,2345,2295,254854,589288460,00,0.00,N,5,-30,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index 53ef3a88f9e2..9392f0d04f36 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5660,5780,5870,5660,1513161,8729985320,00,0.00,N,5,-60,
 20250213,5720,5570,5850,5450,2848166,16293420550,00,0.00,N,2,190,
 20250212,5530,5550,5680,5360,955307,5277440260,00,0.00,N,5,-20,
 20250211,5550,5640,5720,5530,934198,5239183560,00,0.00,N,5,-60,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index c11fd590d508..2be5a8c8083e 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23250,23600,23700,22800,35540,824588600,00,0.00,N,5,-300,
 20250213,23550,22600,23650,22550,58337,1358189500,00,0.00,N,2,950,
 20250212,22600,23100,23100,22150,20512,463143000,00,0.00,N,5,-500,
 20250211,23100,22550,23600,22000,49528,1142072050,00,0.00,N,2,350,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index eed733bba16e..31da515e4ab1 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1636,1630,1642,1623,283971,463167557,00,0.00,N,3,0,
 20250213,1636,1670,1674,1620,334349,548339952,00,0.00,N,5,-28,
 20250212,1664,1740,1822,1641,1084376,1847183133,00,0.00,N,2,23,
 20250211,1641,1703,1703,1634,362322,605693129,00,0.00,N,5,-56,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index fd2f412fc97b..c12823c5e464 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,397,397,397,397,0,0,00,0.00,Y,3,0,
-20250212,397,397,397,397,0,0,00,0.00,Y,3,0,
+20250214,399,399,399,399,3,1197,00,0.00,N,2,2,
+20250213,397,397,397,397,0,0,00,0.00,N,3,0,
+20250212,397,397,397,397,0,0,00,0.00,N,3,0,
 20250211,397,397,397,397,0,0,00,0.00,Y,3,0,
 20250210,397,397,397,397,0,0,00,0.00,Y,3,0,
 20250207,397,397,397,397,0,0,00,0.00,N,3,0,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index cafa09f5f328..9a5a6fe84f97 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4650,4550,4900,4550,347909,1632159930,00,0.00,N,2,30,
 20250213,4620,4870,4890,4470,467784,2183094840,00,0.00,N,5,-225,
 20250212,4845,4645,5400,4625,1352941,6847362005,00,0.00,N,2,165,
 20250211,4680,4740,4900,4675,373280,1780513215,00,0.00,N,5,-35,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index 19b304b30fd1..782f54c2aa6a 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1382,1390,1410,1363,459797,632442837,00,0.00,N,5,-8,
 20250213,1390,1387,1406,1373,262656,362978309,00,0.00,N,5,-3,
 20250212,1393,1403,1403,1364,502543,692602214,00,0.00,N,5,-18,
 20250211,1411,1400,1411,1360,668540,924398159,00,0.00,N,2,13,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index 9fe0567a05d8..b3f4fb539bf1 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22300,22950,23200,22200,113343,2565222300,00,0.00,N,5,-650,
 20250213,22950,24500,24500,22300,207135,4791738250,00,0.00,N,5,-1550,
 20250212,24500,24000,25400,23400,213835,5232282300,00,0.00,N,2,500,
 20250211,24000,25750,25800,23850,198519,4885265300,00,0.00,N,5,-1000,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index ae9372e3461e..10861dd8aa86 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4630,4680,4720,4625,144676,673877775,00,0.00,N,5,-85,
 20250213,4715,4830,4885,4650,332194,1572784140,00,0.00,N,5,-45,
 20250212,4760,5010,5020,4745,588244,2836390950,00,0.00,N,5,-215,
 20250211,4975,4580,5500,4565,8979350,46247274110,00,0.00,N,2,405,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index c6c5dc791e91..a75f214630b7 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16270,16100,16480,16000,193488,3148720800,00,0.00,N,2,490,
 20250213,15780,14990,15890,14930,136542,2122601880,00,0.00,N,2,970,
 20250212,14810,15000,15150,14810,41802,626010820,00,0.00,N,5,-130,
 20250211,14940,15010,15130,14680,52743,784554920,00,0.00,N,5,-100,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index 4e315de380dc..8e64c4eced97 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5330,5420,5570,5230,180617,967348740,00,0.00,N,5,-80,
 20250213,5410,5500,5780,5170,240332,1293955410,00,0.00,N,5,-140,
 20250212,5550,6090,6090,5500,182278,1032896830,00,0.00,N,5,-330,
 20250211,5880,6290,6300,5860,161525,976775560,00,0.00,N,5,-230,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index e54f910cf47e..504d5cd82701 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7410,7630,7700,7400,67657,506311730,00,0.00,N,5,-290,
 20250213,7700,7360,8920,7210,876424,7140556020,00,0.00,N,2,340,
 20250212,7360,7440,7470,7200,5724,41990800,00,0.00,N,2,110,
 20250211,7250,7290,7400,7220,8369,61236660,00,0.00,N,5,-180,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index 5105d56102dd..5cdef559076d 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,48250,48200,48500,47600,104089,5003214350,00,0.00,N,2,200,
 20250213,48050,47000,48050,46350,222864,10559912350,00,0.00,N,2,1050,
 20250212,47000,48550,48600,47000,130898,6215866500,00,0.00,N,5,-1400,
 20250211,48400,49150,49200,48200,76822,3724775900,00,0.00,N,5,-450,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index d3dfd78901e8..c573780ec80a 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3470,3465,3525,3455,37664,131025410,00,0.00,N,5,-20,
 20250213,3490,3430,3570,3430,53672,187939315,00,0.00,N,2,30,
 20250212,3460,3500,3525,3365,51965,180395940,00,0.00,N,2,50,
 20250211,3410,3445,3445,3375,37632,127971045,00,0.00,N,2,20,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index 37d50252f70e..2d30b9c2ed9e 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
 20250213,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
 20250212,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
 20250211,5610,5610,5610,5610,0,0,00,0.00,Y,3,0,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index 18a1559d315e..c6ab039f60f4 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1001,1015,1015,1000,46683,46901507,00,0.00,N,5,-3,
 20250213,1004,992,1005,952,108961,106312749,00,0.00,N,2,11,
 20250212,993,1006,1006,989,45487,45286089,00,0.00,N,5,-3,
 20250211,996,993,1013,990,42640,42626700,00,0.00,N,2,3,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index 319a0ef14728..bcf68ae85327 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3010,3030,3105,3010,44312,134183525,00,0.00,N,5,-25,
 20250213,3035,3050,3120,3005,28405,85974935,00,0.00,N,5,-25,
 20250212,3060,3000,3120,2960,16037,48450770,00,0.00,N,2,50,
 20250211,3010,3110,3135,3010,48748,148783175,00,0.00,N,5,-125,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index 8c062c362ac7..5e5281dce83b 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7320,7430,7560,7320,21061,155589230,00,0.00,N,5,-180,
 20250213,7500,7610,7610,7320,21347,158653760,00,0.00,N,3,0,
 20250212,7500,7380,7530,7250,32467,240432070,00,0.00,N,2,170,
 20250211,7330,7510,7510,7310,12472,91907400,00,0.00,N,2,20,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index 0948e294624b..a5b243752258 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,29000,29950,30550,28850,800889,23778870200,00,0.00,N,5,-600,
 20250213,29600,31000,31050,28700,864860,25530442850,00,0.00,N,5,-1200,
 20250212,30800,32200,32550,30450,896452,28054889900,00,0.00,N,5,-1050,
 20250211,31850,33700,36950,31800,2621138,90402619300,00,0.00,N,5,-1550,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index 0a95847df46a..3424cf02575a 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21000,21200,21500,20800,73355,1538905450,00,0.00,N,5,-200,
 20250213,21200,21500,21800,20950,69874,1491849050,00,0.00,N,5,-300,
 20250212,21500,22600,22650,21500,81238,1773711800,00,0.00,N,5,-1100,
 20250211,22600,21600,23000,21400,100325,2253564200,00,0.00,N,2,1000,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index edaec3057ad8..87e90b12ca8b 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2765,2680,2925,2680,121403,340184175,00,0.00,N,2,50,
 20250213,2715,2690,2750,2675,54186,147120060,00,0.00,N,2,25,
 20250212,2690,2815,2815,2690,136495,370645285,00,0.00,N,5,-100,
 20250211,2790,2820,2840,2780,34717,97660210,00,0.00,N,5,-30,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index 2584834c008c..0bedec11969e 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11700,11610,12100,11410,221479,2635230320,00,0.00,N,2,40,
 20250213,11660,12000,12010,11380,161578,1872377440,00,0.00,N,5,-520,
 20250212,12180,12050,12300,11700,130977,1587669930,00,0.00,N,2,130,
 20250211,12050,12040,12590,11650,414871,5061039860,00,0.00,N,2,290,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index f79a45ef1b5c..66b17eaf3ec6 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4385,4400,4400,4305,4747,20638525,00,0.00,N,3,0,
 20250213,4385,4340,4395,4330,7591,33113715,00,0.00,N,2,45,
 20250212,4340,4420,4550,4335,16729,73488830,00,0.00,N,5,-75,
 20250211,4415,4375,4420,4375,6097,26738740,00,0.00,N,2,25,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index fb10fb2f5075..b83d65315e3d 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,139900,141500,141900,138700,8035,1124175400,00,0.00,N,2,1100,
 20250213,138800,132000,141300,131500,23032,3172607300,00,0.00,N,2,6200,
 20250212,132600,138100,138200,130800,36169,4780832200,00,0.00,N,5,-3800,
 20250211,136400,142900,146500,134600,45574,6361891600,00,0.00,N,5,-6700,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index e82975ecb40d..aae6d30a3c21 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2680,2785,2785,2680,578540,1577959735,00,0.00,N,5,-110,
 20250213,2790,2740,2795,2665,806019,2208191550,00,0.00,N,2,50,
 20250212,2740,2885,2890,2740,1195704,3361559005,00,0.00,N,5,-60,
 20250211,2800,2800,2830,2740,1497321,4216112130,00,0.00,N,5,-5,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index 45a8722b23c1..2b2b7a815097 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2900,2960,2960,2870,44348,128801705,00,0.00,N,5,-20,
 20250213,2920,2840,2920,2825,47009,135292915,00,0.00,N,2,85,
 20250212,2835,2870,2910,2820,43345,123714045,00,0.00,N,5,-55,
 20250211,2890,2840,2940,2835,80494,231939670,00,0.00,N,2,50,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index 5353ac0ebbd9..a8337cb05806 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1106,1116,1116,1089,90932,99591704,00,0.00,N,3,0,
 20250213,1106,1093,1115,1092,71140,78163477,00,0.00,N,2,3,
 20250212,1103,1071,1120,1071,95087,104363242,00,0.00,N,2,28,
 20250211,1075,1073,1082,1065,127536,136918146,00,0.00,N,2,3,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index 8ed6bc9c73c9..d90f5f95ac63 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3530,3510,3530,3470,27506,96508920,00,0.00,N,2,55,
 20250213,3475,3470,3510,3470,24085,83836810,00,0.00,N,5,-5,
 20250212,3480,3505,3570,3465,64781,226376050,00,0.00,N,5,-60,
 20250211,3540,3515,3580,3510,19113,67632135,00,0.00,N,2,5,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index 7ecbdad9c5b4..00ecae55b068 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1146,1160,1192,1142,77438,89989612,00,0.00,N,5,-13,
 20250213,1159,1190,1199,1152,189718,222890102,00,0.00,N,5,-43,
 20250212,1202,1236,1236,1135,167583,201633535,00,0.00,N,5,-47,
 20250211,1249,1290,1290,1230,122881,154061997,00,0.00,N,5,-11,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index 13304880bdc6..f6b70005c568 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5100,5120,5190,5040,181432,924787190,00,0.00,N,3,0,
 20250213,5100,5310,5470,5100,644548,3404536760,00,0.00,N,5,-400,
 20250212,5500,4955,5690,4930,4732705,25553206430,00,0.00,N,2,645,
 20250211,4855,4910,4910,4855,25625,124769170,00,0.00,N,5,-35,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index ee53b28291da..2d689e9f863e 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,140500,142800,142800,139200,53070,7432566900,00,0.00,N,5,-1000,
 20250213,141500,142800,144600,141400,78694,11244811300,00,0.00,N,5,-200,
 20250212,141700,146900,147100,141600,114805,16411573200,00,0.00,N,5,-6600,
 20250211,148300,150800,151400,148000,56722,8443003100,00,0.00,N,5,-2500,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index 4df550cea9a3..7c76301b5bcd 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2385,2340,2385,2305,48438,112465685,00,0.00,N,2,10,
 20250213,2375,2345,2400,2340,12935,30471175,00,0.00,N,2,30,
 20250212,2345,2430,2430,2305,21764,50973890,00,0.00,N,5,-55,
 20250211,2400,2420,2430,2380,30874,74042790,00,0.00,N,5,-10,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index f2e7005a4814..5fcdc7a90b1f 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2730,2840,2840,2720,19157,52643710,00,0.00,N,5,-115,
 20250213,2845,2915,2930,2845,12207,35034865,00,0.00,N,5,-90,
 20250212,2935,2905,3055,2865,7184,20793805,00,0.00,N,2,30,
 20250211,2905,2920,2940,2860,7076,20433935,00,0.00,N,5,-40,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index 8dfb02882a4a..0e7f52663df1 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5980,5980,6030,5700,15330,90530580,00,0.00,N,2,10,
 20250213,5970,6070,6300,5800,11364,68362760,00,0.00,N,5,-110,
 20250212,6080,5850,6400,5700,21064,126447130,00,0.00,N,2,220,
 20250211,5860,5720,5990,5720,3810,22279920,00,0.00,N,2,90,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index 22ffc3c05057..58e5329366fa 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14600,15210,15460,14420,282646,4172870590,00,0.00,N,5,-380,
 20250213,14980,15150,15180,14790,220969,3305642280,00,0.00,N,5,-190,
 20250212,15170,15500,15540,15070,192252,2935343450,00,0.00,N,5,-390,
 20250211,15560,16740,16750,15560,357220,5745928780,00,0.00,N,5,-1180,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index 1a5f7004d22b..fc1c57baa0aa 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250213,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250212,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250211,199,199,199,199,0,0,00,0.00,Y,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index 26b8496d9e54..9c84f84a30fe 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2135,2140,2165,2105,35861,76676490,00,0.00,N,5,-5,
 20250213,2140,2075,2145,2055,38260,80781880,00,0.00,N,2,45,
 20250212,2095,2060,2115,2050,50692,105787790,00,0.00,N,2,35,
 20250211,2060,2120,2120,2030,96829,200357790,00,0.00,N,5,-55,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index 58559927ea4c..3293bcf48e15 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3240,3275,3300,3200,181854,588951275,00,0.00,N,5,-40,
 20250213,3280,3490,3515,3280,449574,1512584090,00,0.00,N,5,-160,
 20250212,3440,3300,3995,3220,6665376,24931120495,00,0.00,N,2,265,
 20250211,3175,3115,3370,3060,248580,801627050,00,0.00,N,2,60,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index 7568cb75c824..f28d975ca957 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2840,2865,2870,2810,116774,332231055,00,0.00,N,5,-25,
 20250213,2865,2830,2865,2810,154087,437491465,00,0.00,N,2,20,
 20250212,2845,2825,2865,2820,158670,450465315,00,0.00,N,2,20,
 20250211,2825,2820,2850,2815,117442,332601220,00,0.00,N,2,10,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 0d398a12d2c6..0450ffd7057d 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,114400,114500,116800,110000,179614,20381486100,00,0.00,N,2,200,
 20250213,114200,118500,118500,111600,171411,19530138700,00,0.00,N,5,-4300,
 20250212,118500,112400,118800,107100,293827,32980495400,00,0.00,N,2,3400,
 20250211,115100,117800,119500,112100,255738,29672621000,00,0.00,N,5,-3200,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index c4e23b33e353..0ce291f61cd5 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1608,1600,1637,1570,83589,133474817,00,0.00,N,2,8,
 20250213,1600,1613,1648,1597,82382,132719278,00,0.00,N,5,-13,
 20250212,1613,1599,1625,1591,23701,38041736,00,0.00,N,2,1,
 20250211,1612,1600,1660,1597,51458,82992221,00,0.00,N,5,-2,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index 287789e02a8e..fb5ab0449e6d 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3310,3100,3785,2820,16049,49965630,00,0.00,N,2,15,
 20250213,3295,3400,3400,3050,9121,28906790,00,0.00,N,5,-185,
 20250212,3480,3495,3495,3300,24,83355,00,0.00,N,3,0,
 20250211,3480,3515,3515,3220,5597,18509415,00,0.00,N,5,-40,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index d6e6a88af5b5..e57a6852fe89 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7470,7620,7690,7280,112092,832427580,00,0.00,N,3,0,
 20250213,7470,7550,7650,7450,56389,424139480,00,0.00,N,3,0,
 20250212,7470,7110,8360,7000,714083,5606422800,00,0.00,N,2,360,
 20250211,7110,7200,7200,6970,25042,177542830,00,0.00,N,5,-90,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index 4d95ad5b60ba..fdf8e21ee6c8 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6390,6380,6500,6340,19118,122138820,00,0.00,N,2,10,
 20250213,6380,6730,6770,6300,44909,289516410,00,0.00,N,5,-350,
 20250212,6730,6720,6800,6600,15384,102094080,00,0.00,N,2,10,
 20250211,6720,6600,6750,6530,14794,98505850,00,0.00,N,2,60,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index 305de2833f6c..c3015ff24afc 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9790,9620,9790,9600,23543,228112030,00,0.00,N,5,-20,
 20250213,9810,9950,9960,9730,18453,181057370,00,0.00,N,5,-170,
 20250212,9980,10000,10010,9750,18079,178483730,00,0.00,N,5,-20,
 20250211,10000,9930,10060,9790,20014,199358110,00,0.00,N,2,120,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index 3021ba588ec4..b9b94b12c166 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2340,2400,2400,2200,32,73720,00,0.00,N,5,-30,
 20250213,2370,2405,2600,2215,559,1288375,00,0.00,N,5,-230,
 20250212,2600,2600,2600,2300,373,942120,00,0.00,N,2,30,
 20250211,2570,2690,2690,2290,394,937740,00,0.00,N,5,-120,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index 751a9acca25c..eebbc0ec287d 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1275,1272,1391,1269,70916,93695875,00,0.00,N,5,-17,
 20250213,1292,1279,1315,1263,41611,53522745,00,0.00,N,5,-16,
 20250212,1308,1344,1344,1295,54776,71639890,00,0.00,N,5,-3,
 20250211,1311,1292,1320,1290,40959,53405909,00,0.00,N,2,20,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index ba73a09ef3e8..0bfcb4afec11 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3990,3985,4230,3920,93213,375757255,00,0.00,N,2,75,
 20250213,3915,4100,4230,3805,82012,324063180,00,0.00,N,5,-185,
 20250212,4100,4320,4420,4000,69840,293655240,00,0.00,N,5,-260,
 20250211,4360,4640,4750,4355,106317,474486500,00,0.00,N,5,-255,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index f1d4f0e4cd5e..364f5d776d2c 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2820,2865,2990,2760,303655,878699170,00,0.00,N,5,-80,
 20250213,2900,2925,2960,2795,317106,905008295,00,0.00,N,5,-30,
 20250212,2930,3165,3200,2850,1331317,4030980320,00,0.00,N,5,-5,
 20250211,2935,2770,3095,2760,458843,1348763405,00,0.00,N,2,185,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index f878d18fbac4..c40462f724bc 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5040,5090,5090,5000,5425,27314890,00,0.00,N,5,-50,
 20250213,5090,5040,5150,5010,3236,16402780,00,0.00,N,2,20,
 20250212,5070,5120,5150,5030,1818,9212270,00,0.00,N,5,-20,
 20250211,5090,5170,5170,5050,3068,15667950,00,0.00,N,5,-50,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index 84878bd68cd8..4d52ec6537f8 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13970,13800,14090,13800,86783,1212248110,00,0.00,N,2,240,
 20250213,13730,13790,13940,13590,80925,1110454030,00,0.00,N,5,-120,
 20250212,13850,14250,14250,13690,200327,2763456700,00,0.00,N,5,-390,
 20250211,14240,14350,14660,14220,112354,1611885770,00,0.00,N,5,-210,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index 72f19600dd88..776e0f4cc622 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7470,7640,7710,7350,617385,4634487280,00,0.00,N,5,-250,
 20250213,7720,8190,8190,7660,648951,5060007690,00,0.00,N,5,-380,
 20250212,8100,8100,8440,7900,1164792,9574292030,00,0.00,N,2,210,
 20250211,7890,8200,8330,7800,810835,6534474740,00,0.00,N,5,-540,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index a837f43704c8..a0918220c233 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17050,17000,17190,16890,2047740,34855684200,00,0.00,N,5,-140,
 20250213,17190,16900,17380,16890,4296481,73724325317,00,0.00,N,2,340,
 20250212,16850,16600,16950,16560,3196830,53937226750,00,0.00,N,2,450,
 20250211,16400,16310,16400,16210,1952372,31863637490,00,0.00,N,2,90,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index be87a21b0a62..401f803f2850 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3225,3285,3295,3210,28977,93675745,00,0.00,N,5,-60,
 20250213,3285,3275,3340,3235,32676,107181620,00,0.00,N,2,15,
 20250212,3270,3320,3330,3255,29979,98468930,00,0.00,N,5,-90,
 20250211,3360,3390,3550,3215,76227,259983075,00,0.00,N,2,65,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index eb674ce01e32..df79f1eb33ba 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,279,279,279,279,0,0,00,0.00,Y,3,0,
+20250214,279,279,279,279,0,0,00,0.00,Y,3,0,
+20250213,279,279,279,279,0,0,00,0.00,Y,0,0,
 20250212,279,279,279,279,0,0,00,0.00,Y,0,0,
 20250211,279,279,279,279,0,0,00,0.00,Y,0,0,
 20250210,279,279,279,279,0,0,00,0.00,Y,0,0,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index 60f51c971657..dfc09c30acfb 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,34600,36300,36300,34500,126366,4446085250,00,0.00,N,5,-1500,
 20250213,36100,35000,36600,35000,209820,7521232500,00,0.00,N,2,1500,
 20250212,34600,34750,35600,33800,135143,4733310900,00,0.00,N,3,0,
 20250211,34600,35500,36100,34600,137248,4844997550,00,0.00,N,5,-900,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index ad3419bfe786..7375d85d9579 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3310,3215,3325,3215,29840,97851940,00,0.00,N,2,65,
 20250213,3245,3135,3265,3135,36729,118028475,00,0.00,N,2,80,
 20250212,3165,3185,3210,3145,17579,55760850,00,0.00,N,5,-20,
 20250211,3185,3185,3200,3125,18922,59802885,00,0.00,N,3,0,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index 58cb172a035f..32ee13049ccf 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5200,5200,5230,5070,35468,182959900,00,0.00,N,2,100,
 20250213,5100,5070,5200,4920,27832,142171540,00,0.00,N,2,115,
 20250212,4985,4940,5040,4850,18762,93283895,00,0.00,N,2,45,
 20250211,4940,5050,5050,4865,11687,57757600,00,0.00,N,5,-55,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index 65dcfbf7ffdc..16cea600379a 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5470,5520,5650,5400,108992,599157350,00,0.00,N,5,-80,
 20250213,5550,5550,5560,5390,120358,658217250,00,0.00,N,2,20,
 20250212,5530,5680,5790,5360,257682,1424683050,00,0.00,N,5,-160,
 20250211,5690,5770,5890,5570,206347,1183687660,00,0.00,N,5,-130,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index 4b76d67f3da7..892183a51f3e 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3005,3000,3170,2920,2427220,7386759865,00,0.00,N,2,5,
 20250213,3000,3865,4050,2990,8994553,31023659470,00,0.00,N,5,-515,
 20250212,3515,3515,3515,3200,3224699,11116164495,00,0.00,N,1,810,
 20250211,2705,2775,2800,2695,219943,601299390,00,0.00,N,5,-75,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index 1278c57784de..2cf3eeb4a265 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9490,9500,9940,9300,443687,4292276660,00,0.00,N,3,0,
 20250213,9490,9160,9770,8950,712447,6680138330,00,0.00,N,2,250,
 20250212,9240,10100,10100,9190,505271,4764547040,00,0.00,N,5,-870,
 20250211,10110,10430,10550,10050,753013,7737173000,00,0.00,N,5,-460,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index ab8769edd14f..2a5a1cd466b0 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10190,10640,10640,10060,319462,3272746390,00,0.00,N,5,-310,
 20250213,10500,10770,11280,10330,1441153,15530364220,00,0.00,N,2,270,
 20250212,10230,10330,10410,10050,195064,2000413760,00,0.00,N,2,20,
 20250211,10210,10200,10420,10090,137481,1407642990,00,0.00,N,2,10,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index 038dcf9183f5..99c14b890fcd 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5700,5600,5700,5600,40,224300,00,0.00,N,5,-100,
 20250213,5800,5800,5800,5800,1,5800,00,0.00,N,2,100,
 20250212,5700,5600,5700,5600,61,344200,00,0.00,N,5,-200,
 20250211,5900,5500,6000,5500,180,1022900,00,0.00,N,2,200,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index c579b605808b..037324438a31 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15180,15490,15490,15080,4584,69875450,00,0.00,N,5,-170,
 20250213,15350,14910,15460,14860,7434,113396860,00,0.00,N,2,420,
 20250212,14930,14760,15180,14650,8329,123231490,00,0.00,N,2,160,
 20250211,14770,15290,15290,14650,10762,159657130,00,0.00,N,5,-310,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index 5f566b8a5cff..99ed8a8e6ef4 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4810,4720,4840,4705,10017,47689500,00,0.00,N,2,90,
 20250213,4720,4630,4835,4630,28972,137739065,00,0.00,N,2,60,
 20250212,4660,4650,4730,4645,4191,19528995,00,0.00,N,5,-45,
 20250211,4705,4735,4765,4695,8532,40342995,00,0.00,N,5,-50,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index 763d63a23b9e..fe06654e3a89 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3650,3660,3700,3630,8833,32259595,00,0.00,N,5,-10,
 20250213,3660,3670,3690,3645,8628,31626250,00,0.00,N,5,-10,
 20250212,3670,3715,3715,3615,10048,36487325,00,0.00,N,2,20,
 20250211,3650,3690,3710,3630,21570,78757755,00,0.00,N,5,-40,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index 3787657a6c2f..0db4d5a501c3 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2980,3035,3065,2980,8969,26909860,00,0.00,N,5,-55,
 20250213,3035,3055,3055,2985,13769,41479420,00,0.00,N,5,-20,
 20250212,3055,3050,3125,3000,6638,20123995,00,0.00,N,5,-5,
 20250211,3060,3060,3075,3045,6805,20810920,00,0.00,N,3,0,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index a240b9159699..6f1ea7dae769 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3650,3655,4250,3610,1029232,4112059325,00,0.00,N,5,-5,
 20250213,3655,3740,3750,3640,25106,92238150,00,0.00,N,5,-80,
 20250212,3735,3620,3860,3620,45670,169900620,00,0.00,N,2,115,
 20250211,3620,3610,3660,3580,15725,56933135,00,0.00,N,5,-30,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index 3e518b654136..b67d03e90167 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7540,7660,7770,7470,29353,221886060,00,0.00,N,5,-100,
 20250213,7640,7670,7760,7460,8968,67735310,00,0.00,N,5,-30,
 20250212,7670,7740,7740,7540,2842,21649400,00,0.00,N,5,-80,
 20250211,7750,7900,7900,7600,10246,79200120,00,0.00,N,5,-170,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index decce9132711..2dfa57621b9d 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4800,4600,4800,4600,11,50800,00,0.00,N,5,-100,
 20250213,4900,4900,4900,4900,1,4900,00,0.00,N,2,50,
 20250212,4850,4700,4850,4700,252,1197050,00,0.00,N,2,155,
 20250211,4695,4600,4700,4500,65,294480,00,0.00,N,5,-5,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index 820b5fbc15eb..77cba7227d89 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4100,4230,4235,4090,921872,3822290955,00,0.00,N,5,-95,
 20250213,4195,4110,4280,4080,1335765,5593878070,00,0.00,N,2,80,
 20250212,4115,4370,4375,4080,2211447,9220931380,00,0.00,N,5,-225,
 20250211,4340,4335,4400,4220,1962447,8476239945,00,0.00,N,2,45,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index b22d8ef4c3b1..7f8c2277d84e 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19380,19470,19870,19320,277060,5407989280,00,0.00,N,2,50,
 20250213,19330,19470,19630,19140,269402,5211518240,00,0.00,N,2,30,
 20250212,19300,20700,20700,19270,507767,10054961830,00,0.00,N,5,-700,
 20250211,20000,19950,20300,19510,362401,7263315600,00,0.00,N,2,170,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index 4b34f8b1cced..691c89acd55d 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2300,2300,2400,2210,139419,322303170,00,0.00,N,5,-15,
 20250213,2315,2325,2330,2245,86884,199190930,00,0.00,N,2,40,
 20250212,2275,2395,2405,2250,226509,523586150,00,0.00,N,5,-150,
 20250211,2425,2375,2475,2320,256936,612918020,00,0.00,N,2,60,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index 0b87dd4bdcc6..37ba98943cd5 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2260,2210,2315,2200,180156,407692940,00,0.00,N,2,50,
 20250213,2210,2190,2255,2190,36845,81201590,00,0.00,N,3,0,
 20250212,2210,2210,2220,2170,28564,62536905,00,0.00,N,3,0,
 20250211,2210,2225,2245,2110,30874,67962050,00,0.00,N,5,-10,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index 60c6d2b6e6de..e208b6fae79f 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1282,1275,1303,1270,284233,366018416,00,0.00,N,2,4,
 20250213,1278,1298,1330,1277,475065,618038869,00,0.00,N,2,3,
 20250212,1275,1292,1298,1262,308517,395936491,00,0.00,N,5,-16,
 20250211,1291,1270,1292,1260,213077,272283175,00,0.00,N,2,22,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 7b7929d9caf8..a4b429b57618 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3475,3440,3500,3420,27773,95850685,00,0.00,N,5,-10,
 20250213,3485,3440,3500,3390,26063,89484875,00,0.00,N,2,30,
 20250212,3455,3440,3460,3395,40327,137607445,00,0.00,N,5,-30,
 20250211,3485,3390,3520,3330,21135,72363000,00,0.00,N,2,70,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index 61b9c499a23d..e652b8f9de7e 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9950,10000,10130,9910,87752,877143470,00,0.00,N,2,40,
 20250213,9910,10020,10130,9890,178408,1777010260,00,0.00,N,5,-170,
 20250212,10080,10220,10240,10020,125819,1265579690,00,0.00,N,5,-140,
 20250211,10220,10170,10280,10050,80960,823581450,00,0.00,N,2,70,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index 0856316514da..05a283efabc1 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24850,24750,26300,24600,238987,6033469400,00,0.00,N,2,300,
 20250213,24550,24350,24850,23900,107138,2626268100,00,0.00,N,2,200,
 20250212,24350,24500,24700,23700,79933,1922344250,00,0.00,N,5,-150,
 20250211,24500,24100,24800,24000,64789,1591053150,00,0.00,N,2,350,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index 3f9ad10c4f5c..c8ecf302bd88 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5270,5360,5410,5250,71854,379713620,00,0.00,N,5,-90,
 20250213,5360,5220,5400,5180,102823,543311240,00,0.00,N,2,140,
 20250212,5220,5380,5380,5200,92700,485855770,00,0.00,N,5,-180,
 20250211,5400,5520,5640,5360,152951,833112390,00,0.00,N,5,-60,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index e9695cf883cd..60a431f3af14 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24350,23400,24700,23000,161913,3921355200,00,0.00,N,2,900,
 20250213,23450,22500,24400,21700,267084,6244980900,00,0.00,N,2,1550,
 20250212,21900,20350,22500,19960,332296,7085850570,00,0.00,N,2,1550,
 20250211,20350,20950,21100,20000,87666,1787617050,00,0.00,N,5,-500,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index 0b3132927b17..77a505f18d22 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8590,8440,8830,8400,298612,2564236060,00,0.00,N,2,150,
 20250213,8440,8600,8810,8370,223020,1886920780,00,0.00,N,5,-150,
 20250212,8590,8950,9080,8500,404264,3530602080,00,0.00,N,5,-360,
 20250211,8950,9000,9200,8810,316903,2857244700,00,0.00,N,3,0,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index 4a740f6531b6..cede58c3e206 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,830,866,866,821,135906,112733457,00,0.00,N,5,-15,
 20250213,845,780,892,780,985081,837504742,00,0.00,N,2,59,
 20250212,786,835,838,779,120290,95500598,00,0.00,N,5,-31,
 20250211,817,787,830,779,278219,224932610,00,0.00,N,2,31,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index d493101e351c..8fa70abe5ef2 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2300,2295,2300,2115,2275,4949505,00,0.00,N,2,15,
 20250213,2285,2390,2390,2120,584,1294645,00,0.00,N,5,-65,
 20250212,2350,2490,2490,2210,145,331195,00,0.00,N,5,-80,
 20250211,2430,2485,2485,2210,624,1395415,00,0.00,N,5,-10,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index 91eb91bbd8c1..f4591d6c076a 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250214,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250213,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250212,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250211,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250210,161,161,161,161,0,0,00,0.00,Y,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index 26d307da3c9e..6b32e15b0bee 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,29000,29300,30200,28550,560599,16514135700,00,0.00,N,5,-400,
 20250213,29400,31000,31400,29050,759614,22862020300,00,0.00,N,5,-2050,
 20250212,31450,33350,33400,31200,524204,16680184050,00,0.00,N,5,-1800,
 20250211,33250,33450,34300,32700,566518,18903346500,00,0.00,N,5,-200,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index 8e3d763d6366..b75d361d9361 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7030,6820,7500,6820,1032077,7482866600,00,0.00,N,2,260,
 20250213,6770,6720,7380,6410,274239,1884355640,00,0.00,N,2,50,
 20250212,6720,6930,6960,6530,133453,903096210,00,0.00,N,5,-160,
 20250211,6880,6620,6980,6520,227431,1552372910,00,0.00,N,2,320,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index 322bfd246576..e7f45e9820bf 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23550,23550,23750,23250,508041,11927415600,00,0.00,N,2,100,
 20250213,23450,23750,23800,23050,1146938,26793084050,00,0.00,N,5,-200,
 20250212,23650,23750,23750,23350,627504,14786439600,00,0.00,N,2,50,
 20250211,23600,23350,23600,23150,644916,15131997650,00,0.00,N,2,450,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index 5ef0d44953f4..f4825dbad2d0 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9750,9850,9880,9670,138313,1348988330,00,0.00,N,5,-80,
 20250213,9830,9890,10010,9810,108011,1064715970,00,0.00,N,5,-100,
 20250212,9930,10000,10050,9870,73967,734047030,00,0.00,N,5,-70,
 20250211,10000,10010,10100,9970,67254,672596040,00,0.00,N,3,0,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index 1d4bbc6063c9..8a13b509fe7f 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,125600,126100,129800,124500,386784,48922493300,00,0.00,N,2,200,
 20250213,125400,124400,127300,122300,455400,57020744600,00,0.00,N,2,1000,
 20250212,124400,127000,127000,121700,327304,40379543000,00,0.00,N,5,-1600,
 20250211,126000,126700,129100,124200,460638,58271089000,00,0.00,N,2,1300,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index e5eaa8a33bf4..1ab1cd59934d 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6250,6280,6350,6150,21928,136675740,00,0.00,N,5,-60,
 20250213,6310,6320,6400,6050,32536,201930810,00,0.00,N,5,-10,
 20250212,6320,6450,6670,6200,106167,680931590,00,0.00,N,5,-50,
 20250211,6370,6220,6750,6000,140110,896010770,00,0.00,N,2,190,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index a32985d72658..3fbc4cf01e94 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5450,5800,6100,5230,3456,18886670,00,0.00,N,5,-90,
 20250213,5540,5400,5540,5230,1432,7793380,00,0.00,N,2,140,
 20250212,5400,5200,5540,5200,1013,5370100,00,0.00,N,5,-40,
 20250211,5440,5580,5580,5250,1473,7875140,00,0.00,N,5,-100,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index 85c0bc4ab64c..4c573fe46132 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,67000,68100,68800,66900,615825,41588799600,00,0.00,N,5,-600,
 20250213,67600,70100,70400,67000,979847,66604761400,00,0.00,N,5,-3400,
 20250212,71000,68800,71200,65800,895699,61770497300,00,0.00,N,2,2200,
 20250211,68800,68300,70400,67100,772632,53310534400,00,0.00,N,2,300,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index b435b0fcf1b5..8ab9031fd4cd 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,940,931,961,931,91389,86060019,00,0.00,N,2,1,
 20250213,939,918,1019,914,901286,870158275,00,0.00,N,2,21,
 20250212,918,909,927,901,42851,39209573,00,0.00,N,2,14,
 20250211,904,912,929,904,81122,74351573,00,0.00,N,5,-8,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 9e7a03d2d8a2..5f8d8d799d5f 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,334500,359500,360500,329000,830948,281890862000,00,0.00,N,5,-31500,
 20250213,366000,353000,371500,344000,752609,270089296000,00,0.00,N,2,13000,
 20250212,353000,315000,355000,313500,1353473,463042961500,00,0.00,N,2,47000,
 20250211,306000,303000,309000,302000,241566,73761814500,00,0.00,N,2,5000,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index d983c8f37d6d..01391a0697ff 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6450,6420,6470,6400,8927,57381670,00,0.00,N,2,30,
 20250213,6420,6420,6510,6410,17777,114325780,00,0.00,N,5,-10,
 20250212,6430,6490,6510,6410,14992,96677070,00,0.00,N,5,-60,
 20250211,6490,6460,6500,6440,15947,103083370,00,0.00,N,2,30,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index 2e1939666bd2..8884f292a308 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3185,3200,3215,3160,285680,912196400,00,0.00,N,2,25,
 20250213,3160,3180,3180,3150,198399,628645955,00,0.00,N,5,-20,
 20250212,3180,3160,3185,3150,226421,718393010,00,0.00,N,2,20,
 20250211,3160,3170,3175,3140,218998,692363340,00,0.00,N,3,0,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index af79f40ea5a3..e4da10087b6b 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3715,3715,3755,3680,58571,217172425,00,0.00,N,2,5,
 20250213,3710,3735,3785,3660,95941,354277115,00,0.00,N,5,-20,
 20250212,3730,3775,3915,3705,826724,3146643255,00,0.00,N,5,-60,
 20250211,3790,3780,4260,3700,2805030,11269589740,00,0.00,N,5,-35,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index c2e36ab0f945..25d7722aec3f 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13840,13800,14670,13440,312063,4399027590,00,0.00,N,2,330,
 20250213,13510,13560,14010,13460,122737,1674877200,00,0.00,N,5,-50,
 20250212,13560,13320,14000,13070,158001,2154371830,00,0.00,N,2,280,
 20250211,13280,13860,13880,13280,93304,1266773290,00,0.00,N,5,-300,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index de3b3337e351..0809482fd193 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2105,2020,2110,2020,126578,264226145,00,0.00,N,2,85,
 20250213,2020,2065,2065,2020,34874,70843680,00,0.00,N,5,-30,
 20250212,2050,1999,2075,1980,83042,169437623,00,0.00,N,2,51,
 20250211,1999,2120,2120,1988,51374,103092808,00,0.00,N,5,-46,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index 515b4492a98c..6829a48e786c 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,997,945,1028,905,4537853,4413571926,00,0.00,N,2,62,
 20250213,935,925,986,921,4216188,4012867509,00,0.00,N,5,-10,
 20250212,945,914,1039,904,11648410,11414120622,00,0.00,N,2,14,
 20250211,931,795,998,791,19800944,18064839668,00,0.00,N,2,130,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index 05e69679622e..6fca0af61da6 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250213,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250212,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250211,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index a775f612d403..a8d530e422a9 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3140,3165,3240,3120,9542,30009010,00,0.00,N,5,-25,
 20250213,3165,3165,3190,3055,52728,163879420,00,0.00,N,3,0,
 20250212,3165,3190,3245,3160,37973,120637135,00,0.00,N,5,-25,
 20250211,3190,3320,3380,3180,24712,80110635,00,0.00,N,5,-130,
diff --git a/332190/day/candle-day-250.csv b/332190/day/candle-day-250.csv
index b546c4f67048..de7274ea2a83 100644
--- a/332190/day/candle-day-250.csv
+++ b/332190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2995,2995,2995,2995,1,2995,00,0.00,N,2,5,
 20250213,2990,2990,2990,2990,3,8970,00,0.00,N,2,180,
 20250212,2810,2390,2820,2390,334,940285,00,0.00,N,3,0,
 20250211,2810,2780,2810,2775,5620,15778550,00,0.00,N,2,110,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index cfd1aaa0c56c..359ae8409654 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1021,1055,1055,1010,18918,19295522,00,0.00,N,5,-7,
 20250213,1028,1045,1045,1026,9521,9801894,00,0.00,N,2,1,
 20250212,1027,1045,1045,1018,20076,20611075,00,0.00,N,2,3,
 20250211,1024,1038,1040,1016,12433,12749115,00,0.00,N,5,-4,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index d52726860f9a..472ff4bfeab7 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4425,4415,4470,4390,24607,108646025,00,0.00,N,5,-30,
 20250213,4455,4390,4465,4370,21829,96575065,00,0.00,N,2,70,
 20250212,4385,4370,4430,4350,17070,74792705,00,0.00,N,2,5,
 20250211,4380,4440,4440,4370,17234,75543140,00,0.00,N,2,15,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index 84f72068487a..a525a305db26 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4690,4725,4840,4635,3374246,15952613000,00,0.00,N,2,160,
 20250213,4530,4670,4710,4435,1705221,7853239610,00,0.00,N,5,-150,
 20250212,4680,4640,4880,4555,5924223,27933009875,00,0.00,N,2,255,
 20250211,4425,4800,4950,4360,3950727,18137763730,00,0.00,N,5,-280,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index 2859af75d8ee..00c1f552ea8e 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1290,1317,1317,1285,88249,114266208,00,0.00,N,5,-21,
 20250213,1311,1315,1320,1297,56013,72934608,00,0.00,N,2,5,
 20250212,1306,1290,1330,1285,147866,192950086,00,0.00,N,2,9,
 20250211,1297,1296,1299,1285,38193,49295686,00,0.00,N,3,0,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index 9fb96d821e04..9d0235d41e5e 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4570,4860,4860,4555,706843,3272865990,00,0.00,N,5,-240,
 20250213,4810,4915,4935,4775,800496,3865797160,00,0.00,N,5,-130,
 20250212,4940,4745,4990,4680,1600731,7828120040,00,0.00,N,2,205,
 20250211,4735,4680,4820,4650,764183,3628744355,00,0.00,N,2,55,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index df80f093198e..3d5afe701f32 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7670,7790,7830,7610,22889,175597240,00,0.00,N,5,-80,
 20250213,7750,7760,7800,7650,22181,171134910,00,0.00,N,2,30,
 20250212,7720,7780,7900,7690,19461,151063530,00,0.00,N,5,-20,
 20250211,7740,7650,7850,7650,23928,185363120,00,0.00,N,5,-20,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index 207152cc685c..9d71d1d19138 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4200,4200,4220,4180,33883,142390890,00,0.00,N,3,0,
 20250213,4200,4205,4210,4150,112982,471204450,00,0.00,N,5,-5,
 20250212,4205,4170,4250,4170,64112,270811175,00,0.00,N,3,0,
 20250211,4205,4220,4235,4190,62203,261599435,00,0.00,N,5,-20,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index 5ad575ca1117..19d067a55814 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4700,4725,4825,4700,59061,279538565,00,0.00,N,5,-80,
 20250213,4780,4825,4855,4675,92154,436724465,00,0.00,N,5,-55,
 20250212,4835,4760,5070,4625,188681,907612355,00,0.00,N,2,65,
 20250211,4770,4690,5050,4630,190748,926999665,00,0.00,N,2,90,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index 13712ac64d5f..aefc92e25514 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2825,2870,2870,2805,3462,9767145,00,0.00,N,5,-5,
 20250213,2830,2835,2865,2800,7799,21921875,00,0.00,N,5,-5,
 20250212,2835,2835,2885,2820,5612,15863340,00,0.00,N,5,-5,
 20250211,2840,2955,2955,2840,6630,19020680,00,0.00,N,5,-35,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index 421b22c08cd0..3101e69e4e09 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2060,2040,2130,1940,111032,228952489,00,0.00,N,5,-10,
 20250213,2070,1950,2110,1892,214738,437861471,00,0.00,N,2,119,
 20250212,1951,1807,1951,1725,94295,178735885,00,0.00,N,2,126,
 20250211,1825,1781,1894,1747,108130,198121521,00,0.00,N,2,44,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index 0458255120c8..ad38e718cfdd 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8500,8650,8670,8470,978621,8374866810,00,0.00,N,5,-20,
 20250213,8520,9000,9020,8470,1855085,16067615240,00,0.00,N,5,-430,
 20250212,8950,8470,9140,8470,5083652,45469430380,00,0.00,N,2,550,
 20250211,8400,8310,8640,8290,1294876,10933784930,00,0.00,N,2,140,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index 51e90e002b33..67f3e901dda2 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4195,4195,4195,4195,16,67120,00,0.00,N,3,0,
 20250213,4195,4195,4195,4195,1,4195,00,0.00,N,3,0,
 20250212,4195,4195,4195,4195,1,4195,00,0.00,N,5,-5,
 20250211,4200,4200,4200,4200,1,4200,00,0.00,N,2,5,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index 9596b642b750..323e93833b6c 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1289,1284,1294,1274,322312,413631518,00,0.00,N,2,10,
 20250213,1279,1285,1285,1231,228323,290392343,00,0.00,N,2,8,
 20250212,1271,1294,1294,1260,225151,286484384,00,0.00,N,5,-7,
 20250211,1278,1262,1296,1251,393150,503446005,00,0.00,N,2,16,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index 7dc56f089812..16a3260ffd0d 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15970,15900,16270,15780,240067,3839612500,00,0.00,N,2,190,
 20250213,15780,15290,15960,15290,342703,5362470110,00,0.00,N,2,510,
 20250212,15270,15500,15590,15270,269801,4132563450,00,0.00,N,5,-160,
 20250211,15430,15450,15750,15370,210833,3270846170,00,0.00,N,5,-20,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index 2d39be0867ba..3468418acc59 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9600,9750,9810,9510,191787,1851420860,00,0.00,N,2,30,
 20250213,9570,9380,9600,9310,171608,1624408880,00,0.00,N,2,210,
 20250212,9360,9550,9770,9250,203602,1924142090,00,0.00,N,5,-170,
 20250211,9530,9650,9660,9400,168271,1601605260,00,0.00,N,5,-100,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index e11b8cbb5c50..d402107707f2 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6020,5770,6080,5680,1257921,7418899910,00,0.00,N,2,300,
 20250213,5720,5710,5880,5480,840659,4773481110,00,0.00,N,2,110,
 20250212,5610,5650,5710,5500,373633,2086700060,00,0.00,N,3,0,
 20250211,5610,5620,5820,5570,544856,3085482580,00,0.00,N,5,-10,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index c18efee03e2c..136fe6e286de 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9580,9580,10530,9520,265393,2630172480,00,0.00,N,3,0,
 20250213,9580,9390,9610,9390,31675,301237400,00,0.00,N,2,190,
 20250212,9390,9500,9620,9300,40063,378300570,00,0.00,N,5,-140,
 20250211,9530,9350,9640,9150,64701,608843520,00,0.00,N,2,300,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index 6e85ff34bbc9..097496e7494c 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11140,11450,11450,10600,101,1074190,00,0.00,N,2,50,
 20250213,11090,11500,11500,10500,1022,11016030,00,0.00,N,5,-150,
 20250212,11240,11300,11300,10550,953,10362050,00,0.00,N,5,-30,
 20250211,11270,11300,11440,10450,643,6911750,00,0.00,N,5,-180,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index 33dbb6a4f0e0..59ae342ce0ab 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6440,6480,6600,6410,125608,817107830,00,0.00,N,5,-70,
 20250213,6510,6650,6700,6510,162019,1067437620,00,0.00,N,5,-140,
 20250212,6650,6610,6720,6400,153841,1013430160,00,0.00,N,2,50,
 20250211,6600,6650,6680,6350,157009,1026133070,00,0.00,N,5,-10,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index 3a7404e66353..1f6c313d9685 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4400,4420,4420,4390,23687,104163610,00,0.00,N,2,10,
 20250213,4390,4425,4425,4375,48015,211132700,00,0.00,N,2,25,
 20250212,4365,4300,4400,4275,44370,191563370,00,0.00,N,2,80,
 20250211,4285,4270,4295,4245,28144,120245285,00,0.00,N,2,50,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index 3a7dbb0303b6..e41699ecf52a 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,25600,25500,26800,25150,258594,6664111650,00,0.00,N,2,600,
 20250213,25000,26500,26600,24900,304284,7710437600,00,0.00,N,5,-1200,
 20250212,26200,25700,26850,25650,262177,6872819350,00,0.00,N,2,300,
 20250211,25900,26300,26550,25750,198222,5168543550,00,0.00,N,5,-550,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index 1c933aba50f1..2a1dff6c4d30 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7190,7190,7340,7160,50165,363561700,00,0.00,N,3,0,
 20250213,7190,7340,7380,7180,44033,318515970,00,0.00,N,5,-150,
 20250212,7340,7500,7500,7230,37205,271287850,00,0.00,N,5,-130,
 20250211,7470,7450,7680,7400,51055,384660760,00,0.00,N,3,0,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index 5a5ba5994a4c..924972666e43 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5420,5380,5460,5340,60578,329334840,00,0.00,N,2,70,
 20250213,5350,5200,5540,5170,331578,1786173120,00,0.00,N,5,-10,
 20250212,5360,5350,5420,5250,136916,727133270,00,0.00,N,2,130,
 20250211,5230,5370,5370,5190,112923,594613230,00,0.00,N,5,-90,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index e55b89817655..3496206c4450 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2265,2250,2265,2215,128673,288442890,00,0.00,N,2,10,
 20250213,2255,2205,2300,2205,342255,774684440,00,0.00,N,2,40,
 20250212,2215,2215,2260,2200,179383,398772635,00,0.00,N,3,0,
 20250211,2215,2185,2270,2185,192594,428420005,00,0.00,N,2,50,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index afa755909092..04a268f2ef2d 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1997,2010,2035,1961,802563,1607036419,00,0.00,N,5,-38,
 20250213,2035,2010,2090,1992,656155,1333289527,00,0.00,N,2,5,
 20250212,2030,2060,2125,1991,684021,1402072508,00,0.00,N,5,-60,
 20250211,2090,2000,2115,1988,664752,1366483279,00,0.00,N,2,90,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index ab7f7a50984d..cc0e9e059fa4 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1245,1239,1255,1230,7098,8820684,00,0.00,N,2,6,
 20250213,1239,1252,1261,1230,25832,32058282,00,0.00,N,5,-17,
 20250212,1256,1253,1270,1235,21172,26554218,00,0.00,N,2,3,
 20250211,1253,1260,1269,1236,34702,43501058,00,0.00,N,2,5,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index d688b1320a1c..2807c254afc0 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,81000,79200,81400,79000,41394,3332337900,00,0.00,N,2,2100,
 20250213,78900,78700,79900,77800,32500,2567709900,00,0.00,N,2,300,
 20250212,78600,80200,81400,78300,57224,4557179600,00,0.00,N,5,-1500,
 20250211,80100,82900,83700,78400,156550,12569033600,00,0.00,N,5,-2700,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index 8032d40841be..472e4af8d9f2 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3460,3450,3465,3385,7118,24322740,00,0.00,N,2,10,
 20250213,3450,3430,3470,3395,12654,43370900,00,0.00,N,2,30,
 20250212,3420,3435,3470,3350,20601,69855590,00,0.00,N,5,-15,
 20250211,3435,3375,3485,3375,26814,92241140,00,0.00,N,2,15,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index 6ea2dafcbc97..340fd9eac5d7 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2655,2100,2700,2015,5372446,13227384305,00,0.00,N,2,500,
 20250213,2155,2180,2410,1954,3436850,7540912878,00,0.00,N,2,105,
 20250212,2050,1956,2450,1802,10873965,23929292256,00,0.00,N,2,94,
 20250211,1956,1729,1956,1590,7808280,14641568447,00,0.00,N,1,451,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index 611d07f79086..294e6ae10f36 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1079,1025,1180,998,3371,3406678,00,0.00,N,5,-95,
 20250213,1174,1189,1189,1174,236,277079,00,0.00,N,2,17,
 20250212,1157,1192,1192,1021,2383,2489386,00,0.00,N,5,-36,
 20250211,1193,1199,1199,1010,1302,1315662,00,0.00,N,2,16,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index 9bd45b964b74..e8ca3676ba9b 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,683,683,683,683,1,683,00,0.00,N,2,88,
 20250213,595,700,799,595,266,174555,00,0.00,N,4,-104,
 20250212,699,699,699,697,148,103161,00,0.00,N,2,2,
 20250211,697,697,697,600,641,398665,00,0.00,N,5,-2,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index dcf2e75ab182..d094d274d329 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2150,2095,2155,2030,10272,21618745,00,0.00,N,2,65,
 20250213,2085,2165,2165,1925,4977,10068330,00,0.00,N,5,-15,
 20250212,2100,2100,2175,2050,2381,4957250,00,0.00,N,2,5,
 20250211,2095,2130,2140,2025,8471,17535805,00,0.00,N,5,-40,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index 99eb506c3bef..6a30e7a09aa0 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,34500,35350,35350,34300,51261,1775096500,00,0.00,N,5,-900,
 20250213,35400,35200,35450,35100,30013,1060161000,00,0.00,N,2,400,
 20250212,35000,35400,35400,35000,19664,690942350,00,0.00,N,5,-350,
 20250211,35350,35250,35350,35150,17531,618069800,00,0.00,N,2,100,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index 3c18499c741e..2108482d6b74 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1495,1488,1499,1485,26138,39018089,00,0.00,N,2,6,
 20250213,1489,1500,1500,1484,26961,40175843,00,0.00,N,5,-12,
 20250212,1501,1502,1519,1491,24790,37200509,00,0.00,N,5,-1,
 20250211,1502,1510,1528,1502,30297,46032755,00,0.00,N,5,-8,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index e653eda4a71a..20104c5cf551 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,673,600,673,600,11,6673,00,0.00,N,1,87,
 20250213,586,586,586,434,21,10786,00,0.00,N,1,76,
 20250212,510,600,690,510,223,114810,00,0.00,N,4,-90,
 20250211,600,600,600,509,334,170188,00,0.00,N,2,2,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index f1d9b96bb8c9..b733aca270ca 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2165,2170,2200,2135,59149,127854825,00,0.00,N,5,-5,
 20250213,2170,2160,2185,2145,47843,103640555,00,0.00,N,2,10,
 20250212,2160,2130,2255,2110,140851,306039275,00,0.00,N,2,25,
 20250211,2135,2075,2270,2075,430156,937752265,00,0.00,N,2,60,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index 00d5e50880e6..655e53b9403d 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7880,8460,8990,7680,1831599,15239588580,00,0.00,N,5,-170,
 20250213,8050,6740,8230,6620,3961694,30681596330,00,0.00,N,2,1310,
 20250212,6740,5970,6850,5850,1263104,8102992370,00,0.00,N,2,770,
 20250211,5970,5450,6250,5450,1136489,6850368840,00,0.00,N,2,470,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index fe41bfa263dc..cab8cb973530 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2240,2225,2240,2185,32822,72732425,00,0.00,N,2,15,
 20250213,2225,2270,2280,2180,140259,311508440,00,0.00,N,5,-45,
 20250212,2270,2255,2275,2230,45436,102345580,00,0.00,N,3,0,
 20250211,2270,2190,2320,2185,288819,648132145,00,0.00,N,2,95,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index 7f42def3be7c..e57b69cfaebc 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1531,1556,1569,1527,19548,30084645,00,0.00,N,5,-39,
 20250213,1570,1591,1591,1536,63941,99049944,00,0.00,N,5,-24,
 20250212,1594,1590,1600,1558,41776,65749661,00,0.00,N,5,-9,
 20250211,1603,1586,1604,1578,27137,43183940,00,0.00,N,2,4,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index 848ddaef8c62..fedae4c41152 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,51600,52400,53200,51400,127897,6659167700,00,0.00,N,5,-400,
 20250213,52000,54100,54200,51500,222598,11607871000,00,0.00,N,5,-2200,
 20250212,54200,55500,55800,52700,225729,12139606800,00,0.00,N,5,-1800,
 20250211,56000,56800,58000,54600,321701,18065401600,00,0.00,N,3,0,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index f65bf79a23a5..44bed0daf0aa 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1713,1715,1765,1701,127411,218028751,00,0.00,N,5,-2,
 20250213,1715,1745,1765,1700,183062,313456591,00,0.00,N,5,-36,
 20250212,1751,1792,1800,1744,173955,305923015,00,0.00,N,5,-41,
 20250211,1792,1846,1865,1779,254246,460968088,00,0.00,N,5,-54,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index 285555b36eef..abe5fb0fd494 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5790,5800,5880,5780,3183,18523480,00,0.00,N,5,-30,
 20250213,5820,5800,5840,5730,4698,27222350,00,0.00,N,5,-30,
 20250212,5850,5920,5950,5700,6201,35965560,00,0.00,N,5,-10,
 20250211,5860,5940,5950,5860,9453,55834510,00,0.00,N,5,-60,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index ee25c2dd7747..eff7e2ff726a 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5080,5170,5230,5080,18573,96589640,00,0.00,N,5,-140,
 20250213,5220,5050,5240,5000,7598,38974210,00,0.00,N,2,180,
 20250212,5040,5180,5210,5040,2922,14918660,00,0.00,N,5,-140,
 20250211,5180,5030,5200,5030,6320,32369660,00,0.00,N,2,140,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index ea16b87d3a4a..7d0ccde041de 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,666,691,691,662,172701,116254159,00,0.00,N,5,-6,
 20250213,672,681,706,669,149219,101004789,00,0.00,N,5,-9,
 20250212,681,692,712,670,152568,103477524,00,0.00,N,5,-11,
 20250211,692,700,720,692,119611,83604029,00,0.00,N,5,-8,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index b340afec17e9..58a44017df8c 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4830,4760,4930,4760,39304,190797130,00,0.00,N,2,60,
 20250213,4770,4720,4830,4680,44522,211567030,00,0.00,N,5,-5,
 20250212,4775,4780,4840,4760,25075,119971800,00,0.00,N,5,-65,
 20250211,4840,4900,4985,4805,37955,184212855,00,0.00,N,5,-85,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index 01270feb2edc..be9e67319489 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,55900,57500,57500,55800,40759,2305078700,00,0.00,N,5,-800,
 20250213,56700,56500,57100,55000,70907,3972889100,00,0.00,N,2,400,
 20250212,56300,56500,57300,55900,48858,2756072300,00,0.00,N,5,-900,
 20250211,57200,59600,60500,56800,63240,3676770000,00,0.00,N,5,-2400,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index 94cfc249e2c6..ca9f44c81713 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,31700,32500,32850,31450,146700,4695397250,00,0.00,N,5,-650,
 20250213,32350,30300,32450,30300,261987,8290956050,00,0.00,N,2,1500,
 20250212,30850,33150,33150,30600,422514,13212983050,00,0.00,N,5,-2300,
 20250211,33150,34200,34200,32800,297864,9935037550,00,0.00,N,5,-1050,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index b644343c3ddb..84b12fbe6422 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7410,7330,7430,7230,14317,105084010,00,0.00,N,2,140,
 20250213,7270,7240,7300,7140,7811,56389750,00,0.00,N,2,50,
 20250212,7220,7330,7380,7130,30702,220789580,00,0.00,N,5,-110,
 20250211,7330,7310,7440,7260,15872,116679620,00,0.00,N,5,-20,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index 8ab0242764e7..3ac4f88507d0 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,107000,111000,111100,106700,147258,15888103400,00,0.00,N,5,-3000,
 20250213,110000,106900,110700,106700,224832,24416560100,00,0.00,N,2,3100,
 20250212,106900,105800,112000,104500,282719,30600117600,00,0.00,N,5,-700,
 20250211,107600,115800,116800,107500,320552,35719920700,00,0.00,N,5,-9600,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index ef90b63f3a91..3f51d9a439f8 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2435,2415,2450,2405,230125,557354060,00,0.00,N,2,10,
 20250213,2425,2420,2440,2410,205301,497664360,00,0.00,N,2,5,
 20250212,2420,2455,2455,2405,329897,798726005,00,0.00,N,5,-40,
 20250211,2460,2465,2485,2430,297169,726264425,00,0.00,N,5,-5,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index d4245f6a57f2..241d7b8ad03a 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3965,3935,3990,3935,42022,166673415,00,0.00,N,2,10,
 20250213,3955,3935,3955,3935,29160,115095810,00,0.00,N,2,10,
 20250212,3945,3955,3955,3925,20919,82529270,00,0.00,N,3,0,
 20250211,3945,3950,3950,3915,22207,87309980,00,0.00,N,3,0,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index f1f1d77d86d0..fb82b908a826 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7600,7580,7600,7580,202,1531200,00,0.00,N,5,-200,
 20250213,7800,7560,7800,7560,202,1527600,00,0.00,N,2,20,
 20250212,7780,7780,7780,7780,0,0,00,0.00,N,3,0,
 20250211,7780,7780,7780,7780,0,0,00,0.00,N,3,0,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index 4f8f2bfc4149..066056cd48a5 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2510,2600,2615,2470,277173,699985555,00,0.00,N,5,-120,
 20250213,2630,2580,2730,2510,183540,480396040,00,0.00,N,2,55,
 20250212,2575,2555,2675,2375,198133,496724840,00,0.00,N,2,15,
 20250211,2560,2655,2690,2555,151093,392455205,00,0.00,N,5,-130,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index 5e60f31c0150..d8c489953504 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7970,8030,8200,7880,40680,325373900,00,0.00,N,5,-50,
 20250213,8020,7850,8190,7770,65076,521244710,00,0.00,N,2,170,
 20250212,7850,8200,8210,7840,105377,841251800,00,0.00,N,5,-450,
 20250211,8300,8590,8600,8240,106807,898939160,00,0.00,N,5,-190,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index 6a6ed4b090e8..a147b21d4ef2 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11470,11910,12000,11420,208066,2425866100,00,0.00,N,5,-210,
 20250213,11680,11960,12060,11550,104434,1224005490,00,0.00,N,5,-210,
 20250212,11890,11850,12590,11490,392990,4751387370,00,0.00,N,2,90,
 20250211,11800,12150,12190,11750,107559,1278418570,00,0.00,N,5,-340,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index e746e16e1fbc..470803f3fa5c 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3345,3290,3420,3290,258977,871695850,00,0.00,N,2,70,
 20250213,3275,3255,3305,3235,140437,459808660,00,0.00,N,5,-10,
 20250212,3285,3360,3385,3250,163882,540153855,00,0.00,N,5,-65,
 20250211,3350,3320,3430,3290,400289,1340622645,00,0.00,N,2,30,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index a4d8bcef7507..af92c07650ae 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,37100,36000,39400,36000,298685,11329331400,00,0.00,N,2,1100,
 20250213,36000,35300,36150,35100,41150,1470199000,00,0.00,N,2,750,
 20250212,35250,36050,36650,35250,57370,2052538800,00,0.00,N,5,-1100,
 20250211,36350,35200,37750,35000,147681,5418060350,00,0.00,N,2,1100,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index 322c0a9328b6..2accd99f41fa 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2590,2595,2610,2570,17868,46191225,00,0.00,N,3,0,
 20250213,2590,2610,2610,2560,14707,37989535,00,0.00,N,5,-15,
 20250212,2605,2605,2620,2590,20273,52717590,00,0.00,N,3,0,
 20250211,2605,2620,2630,2595,65016,169586040,00,0.00,N,5,-5,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index 8947a8deb44e..0e86b3640049 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,317,316,323,314,488220,155040128,00,0.00,N,2,1,
 20250213,316,317,324,310,1033271,327231814,00,0.00,N,2,2,
 20250212,314,346,373,313,2136007,727775451,00,0.00,N,5,-35,
 20250211,349,355,420,346,5837479,2147293134,00,0.00,N,5,-145,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index 866986354527..d068973a31f5 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,248000,247500,249500,244500,171668,42430499000,00,0.00,N,2,500,
 20250213,247500,250000,254500,245500,194126,48230439500,00,0.00,N,5,-2500,
 20250212,250000,246500,250500,243000,196507,48706820000,00,0.00,N,2,4500,
 20250211,245500,240000,247000,239000,240798,58793810500,00,0.00,N,2,7500,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index 245770231e6b..79a0bb4c5970 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6460,6410,6570,6350,5248,33665270,00,0.00,N,2,50,
 20250213,6410,6490,6490,6310,8201,52244970,00,0.00,N,5,-20,
 20250212,6430,6600,6600,6210,14017,89868180,00,0.00,N,5,-130,
 20250211,6560,6510,6790,6450,9589,62704850,00,0.00,N,2,50,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index 226ca42c970b..4fc91ebb278a 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2260,2285,2315,2255,23091,52639435,00,0.00,N,5,-25,
 20250213,2285,2200,2290,2200,22459,50943090,00,0.00,N,2,60,
 20250212,2225,2245,2255,2200,2317,5155535,00,0.00,N,5,-5,
 20250211,2230,2190,2255,2190,30210,67538490,00,0.00,N,2,40,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index b8f8c2b92ed2..fd03ce10eed6 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,768,766,770,759,17693,13523303,00,0.00,N,2,2,
 20250213,766,756,768,747,21205,16059317,00,0.00,N,2,7,
 20250212,759,748,769,748,31271,23704035,00,0.00,N,2,3,
 20250211,756,758,771,750,76848,58501726,00,0.00,N,5,-2,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index ce2d7d774f86..36db50433f86 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20050,18800,20650,18620,2477865,48885157750,00,0.00,N,2,1530,
 20250213,18520,18260,18740,18210,409707,7586461900,00,0.00,N,2,260,
 20250212,18260,18320,18500,18090,266718,4871293660,00,0.00,N,2,10,
 20250211,18250,19160,19160,18150,585677,10843407060,00,0.00,N,5,-750,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index 8a64dd350b70..1e8456b34d2b 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4330,4300,4385,4200,25980,111711550,00,0.00,N,2,30,
 20250213,4300,4215,4300,4215,14698,62509780,00,0.00,N,2,95,
 20250212,4205,4540,4540,4200,36462,155663925,00,0.00,N,5,-180,
 20250211,4385,4490,4540,4370,26248,115744005,00,0.00,N,5,-115,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index e29aeecf38f9..effd3da686b7 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5250,5030,5330,4915,260272,1356600245,00,0.00,N,2,220,
 20250213,5030,4915,5030,4850,79874,395296175,00,0.00,N,2,95,
 20250212,4935,5000,5020,4815,114707,562604240,00,0.00,N,5,-65,
 20250211,5000,5020,5020,4920,78230,388498650,00,0.00,N,5,-20,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index d0c5289f5e19..b8c3d7eb913e 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1704,1694,1746,1693,150797,259163538,00,0.00,N,2,10,
 20250213,1694,1729,1729,1657,157713,265725806,00,0.00,N,5,-24,
 20250212,1718,1735,1746,1713,98748,170394551,00,0.00,N,5,-17,
 20250211,1735,1756,1759,1730,67442,117319014,00,0.00,N,5,-21,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index dfb28162fd9b..5aa296b006bf 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,27050,28250,28650,27050,195575,5421338050,00,0.00,N,5,-1600,
 20250213,28650,29100,29750,28650,254121,7395632950,00,0.00,N,5,-900,
 20250212,29550,30100,33550,28350,2366680,73094779450,00,0.00,N,5,-1500,
 20250211,31050,25650,33000,24500,2890095,88240772950,00,0.00,N,2,5400,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index 81982e439f77..609135e798cc 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4595,4595,4595,4595,1,4595,00,0.00,N,5,-95,
 20250213,4690,4650,4695,4600,39,181135,00,0.00,N,2,90,
 20250212,4600,4095,4600,4095,1200,5484435,00,0.00,N,2,500,
 20250211,4100,4300,4300,3905,75,309020,00,0.00,N,3,0,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index a0146d8556ea..9076ff9b464c 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4920,4900,5000,4835,23434,114853565,00,0.00,N,2,20,
 20250213,4900,4960,4995,4850,11247,55050230,00,0.00,N,2,30,
 20250212,4870,4985,5030,4820,16150,78990635,00,0.00,N,5,-110,
 20250211,4980,5090,5280,4955,35113,177907690,00,0.00,N,5,-110,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index c27cd7f29c4a..329ee7bf00ef 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8490,8920,9090,8350,166132,1424724020,00,0.00,N,5,-420,
 20250213,8910,9340,9730,8660,252729,2305502240,00,0.00,N,5,-500,
 20250212,9410,9100,9680,8940,293000,2758295390,00,0.00,N,2,310,
 20250211,9100,9430,10030,9100,543187,5201241910,00,0.00,N,5,-50,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index fbcb6fba976d..2e4852ea9ca9 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5500,5200,5500,5060,15079,78134530,00,0.00,N,2,300,
 20250213,5200,5060,5200,5050,10046,51414800,00,0.00,N,2,150,
 20250212,5050,5400,5400,5010,35069,178955540,00,0.00,N,5,-190,
 20250211,5240,5460,5700,5190,18306,97784150,00,0.00,N,5,-220,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index ec324f8f597b..eaf32edc451b 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9050,9120,9280,9010,827857,7541442120,00,0.00,N,5,-190,
 20250213,9240,9550,9790,9110,1621428,15265661740,00,0.00,N,5,-60,
 20250212,9300,9260,9720,9070,2177792,20534506510,00,0.00,N,5,-190,
 20250211,9490,10480,10720,9490,7842391,79618303190,00,0.00,N,5,-90,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index 6284f457e3a3..381e70cb18ef 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18560,15140,18560,14850,4841361,83917437130,00,0.00,N,1,4280,
 20250213,14280,14210,14520,14100,79445,1137256140,00,0.00,N,2,80,
 20250212,14200,14380,14550,14100,64854,923812550,00,0.00,N,5,-10,
 20250211,14210,14410,14510,14020,97077,1384516000,00,0.00,N,5,-170,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index c3bfc7b660b5..f0572e0a74f1 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3370,3370,3440,3270,59875,199795075,00,0.00,N,2,10,
 20250213,3360,3335,3395,3320,54049,180962655,00,0.00,N,2,25,
 20250212,3335,3475,3475,3300,63849,213354365,00,0.00,N,5,-105,
 20250211,3440,3340,3480,3340,65383,221192875,00,0.00,N,2,80,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index c1bebfc19000..73e263d4f382 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4070,4015,4095,3980,95796,386440495,00,0.00,N,2,70,
 20250213,4000,4005,4035,3980,61403,245216795,00,0.00,N,5,-5,
 20250212,4005,3990,4005,3970,58750,234152385,00,0.00,N,2,10,
 20250211,3995,3985,4000,3970,58579,233245340,00,0.00,N,2,5,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index d24f9804a815..0b7941ae5dac 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2690,2650,2715,2615,59717,159703970,00,0.00,N,2,85,
 20250213,2605,2670,2710,2605,76218,203398445,00,0.00,N,5,-60,
 20250212,2665,2655,2710,2620,36721,97817670,00,0.00,N,2,10,
 20250211,2655,2615,2685,2610,52976,140436345,00,0.00,N,2,15,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index 857e653a526a..749e65eb51e9 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2480,2490,2500,2465,23130,57278645,00,0.00,N,5,-10,
 20250213,2490,2500,2505,2480,12676,31509200,00,0.00,N,5,-10,
 20250212,2500,2525,2525,2485,17399,43344660,00,0.00,N,5,-15,
 20250211,2515,2520,2520,2490,6173,15424815,00,0.00,N,2,25,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index 693dd5789de2..d77761885068 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1494,1494,1496,1492,21205,31676188,00,0.00,N,3,0,
 20250213,1494,1495,1495,1490,2587,3863633,00,0.00,N,2,2,
 20250212,1492,1499,1499,1492,14004,20912726,00,0.00,N,5,-1,
 20250211,1493,1499,1499,1490,25946,38686748,00,0.00,N,2,3,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index 6f9a8aa295f6..6c8ee080d9d1 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,50400,52100,52100,49100,10052,507815700,00,0.00,N,5,-1600,
 20250213,52000,51100,53000,51000,7968,413078500,00,0.00,N,2,1600,
 20250212,50400,49000,50700,47950,9708,480193800,00,0.00,N,2,1400,
 20250211,49000,50300,51300,48450,13152,645627750,00,0.00,N,5,-1300,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 8695a8d4bb32..a00ad547dc52 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6310,6330,6430,6310,37511,238510220,00,0.00,N,2,10,
 20250213,6300,6360,6520,6190,68621,435061440,00,0.00,N,5,-50,
 20250212,6350,6490,6660,6340,111965,724577190,00,0.00,N,2,10,
 20250211,6340,6850,6890,6230,187265,1234972160,00,0.00,N,5,-660,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index a00927218b6c..6cdd3341b686 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,188200,186300,193000,184500,34959,6628333000,00,0.00,N,2,3600,
 20250213,184600,191900,192400,179200,65327,12148568100,00,0.00,N,5,-4400,
 20250212,189000,191100,194300,187000,21742,4147951000,00,0.00,N,5,-3000,
 20250211,192000,191700,196000,183600,69086,13252383500,00,0.00,N,2,3900,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index 0ce7f03a4bf0..d62353406e7f 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2400,2210,2465,2195,1081067,2539082965,00,0.00,N,2,190,
 20250213,2210,2230,2345,2195,670140,1523206945,00,0.00,N,2,15,
 20250212,2195,2060,2340,1990,1388394,3026522185,00,0.00,N,2,120,
 20250211,2075,1835,2075,1793,858104,1653696565,00,0.00,N,2,241,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index 6187fa2e8f35..24b1d49126a5 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15250,14280,15690,14270,1551424,23573511040,00,0.00,N,2,970,
 20250213,14280,14650,15530,13920,1178014,17236934070,00,0.00,N,5,-370,
 20250212,14650,13970,14970,13860,1598452,23195095620,00,0.00,N,2,870,
 20250211,13780,13500,14940,13070,2591262,36812814230,01,-8.42,N,2,720,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index a2dc77de60fa..5e42e8c3f044 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1076,1085,1085,1068,164334,176209407,00,0.00,N,2,5,
 20250213,1071,1090,1159,1057,557971,602891302,00,0.00,N,5,-24,
 20250212,1095,1101,1109,1081,192496,209669737,00,0.00,N,5,-6,
 20250211,1101,1101,1109,1085,94136,103061761,00,0.00,N,3,0,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index ec8897f30bc6..92742b6aa1cc 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24850,25000,25100,24150,27569,680900050,00,0.00,N,5,-150,
 20250213,25000,23650,25050,23650,38885,946799650,00,0.00,N,2,1400,
 20250212,23600,24400,24400,23550,27177,648974100,00,0.00,N,5,-450,
 20250211,24050,23900,24750,23750,20571,498783300,00,0.00,N,5,-50,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index d7f434376577..5da810931f94 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7030,7010,7140,7000,23761,167673610,00,0.00,N,5,-50,
 20250213,7080,7050,7180,7010,22130,155803400,00,0.00,N,2,20,
 20250212,7060,7260,7270,7030,41561,294712000,00,0.00,N,5,-240,
 20250211,7300,7380,7440,7200,49794,362713610,00,0.00,N,2,40,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index 719e20a9bf61..24c1457db4be 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18260,18280,18500,18040,271766,4956002530,00,0.00,N,2,10,
 20250213,18250,17200,20150,16450,1837195,34620557210,00,0.00,N,2,1020,
 20250212,17230,16990,17280,16450,240141,4067855680,00,0.00,N,2,280,
 20250211,16950,15170,16950,15170,411038,6716683180,00,0.00,N,2,1790,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index bbedd1216ce8..5e6e068ff018 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2570,2560,2620,2560,24624,63910750,00,0.00,N,2,10,
 20250213,2560,2550,2625,2530,35655,92214755,00,0.00,N,2,5,
 20250212,2555,2780,2785,2555,91191,242598740,00,0.00,N,5,-220,
 20250211,2775,2785,2810,2755,27067,75222575,00,0.00,N,2,5,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index fff9e7d9fa0f..99a6da940f0d 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24350,24600,24750,23950,141413,3446988900,00,0.00,N,5,-250,
 20250213,24600,23600,24600,23600,362979,8802515600,00,0.00,N,2,1300,
 20250212,23300,23400,24000,23050,114560,2683346650,00,0.00,N,5,-100,
 20250211,23400,23500,24100,22950,129551,3049009400,00,0.00,N,5,-100,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index 14b60a39ba10..f40d7c0a1547 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4800,4795,4985,4750,4021,19329220,00,0.00,N,5,-30,
 20250213,4830,4860,5000,4770,8814,43227050,00,0.00,N,5,-95,
 20250212,4925,4620,5000,4620,36637,178985540,00,0.00,N,2,315,
 20250211,4610,4740,4795,4610,8263,38558380,00,0.00,N,5,-130,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index 3234c857ec50..216d26403ec3 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5370,5370,5470,5360,54432,294597100,00,0.00,N,3,0,
 20250213,5370,5310,5390,5290,62526,334292360,00,0.00,N,2,20,
 20250212,5350,5350,5410,5250,93634,497205180,00,0.00,N,5,-60,
 20250211,5410,5430,5500,5400,64443,350192570,00,0.00,N,5,-80,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index 3456cb94c65a..5ba9a158e4c7 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1832,1842,1865,1828,19727,36227811,00,0.00,N,5,-10,
 20250213,1842,1855,1870,1840,18627,34514404,00,0.00,N,5,-25,
 20250212,1867,1897,1901,1832,50994,95659486,00,0.00,N,2,18,
 20250211,1849,1822,1849,1812,17733,32405289,00,0.00,N,2,21,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index bfb53b1ba07f..7f6281b7425d 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9990,10070,10120,9740,66449,657484440,00,0.00,N,5,-80,
 20250213,10070,10070,10170,10030,11241,113127790,00,0.00,N,5,-10,
 20250212,10080,10300,10300,9970,38560,387949970,00,0.00,N,5,-220,
 20250211,10300,10360,11010,10300,87966,930409930,00,0.00,N,5,-60,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index af72b7d07557..018d78eb2036 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2185,2170,2275,2140,1204646,2648631770,00,0.00,N,2,30,
 20250213,2155,2110,2200,2110,410622,884110440,00,0.00,N,2,35,
 20250212,2120,2190,2210,2110,676598,1456625685,00,0.00,N,5,-95,
 20250211,2215,2150,2355,2115,4375280,9836413860,00,0.00,N,2,85,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index cb17e43d3d3f..81433454e5d0 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2580,2540,2735,2510,127445,335609195,00,0.00,N,2,50,
 20250213,2530,2575,2575,2490,32878,82684660,00,0.00,N,5,-20,
 20250212,2550,2580,2580,2530,4238,10824845,00,0.00,N,5,-30,
 20250211,2580,2515,2580,2480,21691,55084835,00,0.00,N,2,90,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index dad8237bfa95..56918790d26d 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6370,6360,6590,6310,58061,372006910,00,0.00,N,3,0,
 20250213,6370,6670,6820,6350,112502,730775690,00,0.00,N,5,-300,
 20250212,6670,6810,7190,6560,212145,1441030860,00,0.00,N,5,-200,
 20250211,6870,6670,7240,6650,326979,2262191760,00,0.00,N,2,200,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index 9c29f98ec648..74b1651d4693 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7790,8200,8360,7780,2614632,20877548160,00,0.00,N,5,-460,
 20250213,8250,8700,9320,8220,15884455,139583237460,00,0.00,N,2,110,
 20250212,8140,8160,8180,7930,1795351,14460459030,00,0.00,N,2,180,
 20250211,7960,7930,8340,7820,2845968,22993878640,00,0.00,N,3,0,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index 7e53731a16d7..f599e7a87faf 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,39050,39450,39900,38800,18250,717628050,00,0.00,N,5,-400,
 20250213,39450,38100,39550,38100,41538,1620597150,00,0.00,N,2,1500,
 20250212,37950,39500,39550,37850,75011,2872142750,00,0.00,N,5,-1950,
 20250211,39900,41000,41000,39650,25735,1029936150,00,0.00,N,5,-800,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index 49c18f92f1df..9d9722800451 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4760,4735,4770,4700,167034,792217355,00,0.00,N,2,90,
 20250213,4670,4720,4725,4600,210469,978932395,00,0.00,N,5,-20,
 20250212,4690,4740,4745,4680,114811,539122545,00,0.00,N,5,-25,
 20250211,4715,4720,4720,4655,95409,446777795,00,0.00,N,2,15,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index 7e8c2c4878e3..6c8731635576 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,583,597,604,561,479201,276302119,00,0.00,N,5,-21,
 20250213,604,601,612,596,112901,67967125,00,0.00,N,2,4,
 20250212,600,613,638,597,169127,101758817,00,0.00,N,5,-13,
 20250211,613,617,624,607,120023,73554890,00,0.00,N,5,-14,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index c004a6e0f224..50ca2c329afe 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3145,3175,3270,3145,13437,42838040,00,0.00,N,5,-55,
 20250213,3200,3500,3590,3200,60966,208063710,00,0.00,N,5,-135,
 20250212,3335,3025,3500,3025,158059,514173085,00,0.00,N,2,310,
 20250211,3025,2990,3100,2975,17960,54341700,00,0.00,N,2,35,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index 77a16fec81a6..db8b22a15d5a 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4860,5030,5060,4860,261716,1296474880,00,0.00,N,5,-210,
 20250213,5070,4925,5090,4825,452905,2260196885,00,0.00,N,2,140,
 20250212,4930,4805,5060,4740,350772,1727222525,00,0.00,N,2,80,
 20250211,4850,5090,5150,4845,458348,2273468990,00,0.00,N,5,-240,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index b55e784d7c6b..4651b1f37418 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4045,4075,4185,4040,2692,10949990,00,0.00,N,5,-50,
 20250213,4095,4200,4295,4005,18051,74426760,00,0.00,N,5,-105,
 20250212,4200,4230,4280,4200,5116,21648110,00,0.00,N,5,-65,
 20250211,4265,4320,4365,4240,5396,23156400,00,0.00,N,5,-95,
diff --git a/368030/day/candle-day-250.csv b/368030/day/candle-day-250.csv
index 50b7e86e3e85..5ad0f50c6408 100644
--- a/368030/day/candle-day-250.csv
+++ b/368030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250213,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250212,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250211,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index 93dae4ff96d8..bda235a845ce 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3175,3140,3180,3115,56681,179146955,00,0.00,N,2,35,
 20250213,3140,3150,3180,3105,17662,55256655,00,0.00,N,5,-35,
 20250212,3175,3245,3245,3135,54772,173246165,00,0.00,N,5,-70,
 20250211,3245,3195,3265,3145,18541,58886040,00,0.00,N,2,45,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index 67fd2d732736..af3b311ad9eb 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6200,6370,6630,6150,1158990,7438310210,00,0.00,N,5,-160,
 20250213,6360,6530,6640,6310,1162546,7528057980,00,0.00,N,5,-130,
 20250212,6490,6710,6740,6410,1910687,12520585690,00,0.00,N,5,-330,
 20250211,6820,6240,6970,6050,11124000,73815021680,00,0.00,N,2,870,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index 74e972fdcb7c..02df11b72272 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2580,2565,2820,2525,221841,587666610,00,0.00,N,2,20,
 20250213,2560,2570,2630,2560,27626,71288715,00,0.00,N,5,-10,
 20250212,2570,2620,2620,2570,11863,30716725,00,0.00,N,5,-55,
 20250211,2625,2635,2635,2580,9961,25913845,00,0.00,N,5,-10,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index a0eb9b0affcb..4a394e408a81 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1575,1576,1600,1555,33058,51881966,00,0.00,N,5,-1,
 20250213,1576,1605,1633,1517,52612,83984935,00,0.00,N,5,-28,
 20250212,1604,1665,1665,1599,34484,55710325,00,0.00,N,5,-22,
 20250211,1626,1641,1641,1623,20111,32820278,00,0.00,N,5,-15,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index 0f532c386ac7..f6e455629045 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24500,25350,25350,24250,124455,3064529500,00,0.00,N,5,-450,
 20250213,24950,24100,25750,23450,374910,9181270300,00,0.00,N,2,1150,
 20250212,23800,24900,25250,23700,155666,3745443250,00,0.00,N,5,-1100,
 20250211,24900,24900,25250,24400,210830,5227372200,00,0.00,N,2,100,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index acd80c7ff07d..daee726e86bd 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10350,10120,10380,10060,24923,255024890,00,0.00,N,2,200,
 20250213,10150,10420,10480,10010,45831,466254970,00,0.00,N,5,-270,
 20250212,10420,10750,10880,10260,38808,406760130,00,0.00,N,5,-180,
 20250211,10600,10790,10930,10490,36769,393702400,00,0.00,N,2,100,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index afe9c35655ad..bb56ae4548a4 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,38500,38650,39550,37400,97307,3749384000,00,0.00,N,2,1200,
 20250213,37300,35600,37500,35600,43666,1603390500,00,0.00,N,2,1950,
 20250212,35350,36250,36350,35250,19805,706135650,00,0.00,N,5,-650,
 20250211,36000,36400,37700,35400,41801,1526502500,00,0.00,N,5,-100,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index 489430e06c28..02fa03e3618a 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30100,31150,31500,29900,153678,4711067400,00,0.00,N,5,-950,
 20250213,31050,30700,31400,30300,106201,3279545550,00,0.00,N,2,250,
 20250212,30800,31600,31650,30550,128491,3958486400,00,0.00,N,5,-800,
 20250211,31600,28800,32300,28200,435895,13483731800,00,0.00,N,2,2800,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index 180a7087c36d..10ba687406ee 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5060,4990,5080,4945,20847,109147135,00,0.00,N,2,65,
 20250213,4995,4875,5030,4730,10531,51029985,00,0.00,N,2,80,
 20250212,4915,5000,5070,4880,1760,8696805,00,0.00,N,5,-95,
 20250211,5010,5100,5110,4750,7932,39335950,00,0.00,N,5,-50,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index 0e185df734d7..24de413c007d 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3225,3225,3275,3220,94965,307689355,00,0.00,N,5,-10,
 20250213,3235,3180,3245,3180,120913,389882020,00,0.00,N,2,45,
 20250212,3190,3215,3240,3175,129921,414996335,00,0.00,N,5,-50,
 20250211,3240,3210,3260,3210,112537,364225030,00,0.00,N,2,25,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index 94f9bebdbc21..c8cdeabfa8d3 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4680,4620,4770,4540,145087,675708350,00,0.00,N,5,-25,
 20250213,4705,4485,4740,4460,183912,850288905,00,0.00,N,2,185,
 20250212,4520,4660,4675,4480,147699,673200505,00,0.00,N,5,-130,
 20250211,4650,4560,4920,4550,569103,2671265935,00,0.00,N,2,100,
diff --git a/373160/day/candle-day-250.csv b/373160/day/candle-day-250.csv
index 85c68c26fb2b..c49c17d2c1c3 100644
--- a/373160/day/candle-day-250.csv
+++ b/373160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6690,7060,7080,6680,155838,1063833110,00,0.00,N,5,-360,
 20250213,7050,7210,7230,7030,102799,731148140,00,0.00,N,5,-100,
 20250212,7150,7320,7390,7140,140738,1016927860,00,0.00,N,5,-220,
 20250211,7370,7670,7780,7310,221322,1664260980,00,0.00,N,5,-50,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index ed528d9c5152..15b8eb4b30ee 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7320,7420,7420,7200,6469,47035470,00,0.00,N,5,-120,
 20250213,7440,7560,7580,7400,4708,35321040,00,0.00,N,5,-100,
 20250212,7540,7480,7700,7440,7202,54644390,00,0.00,N,3,0,
 20250211,7540,7810,7960,7450,17147,130752190,00,0.00,N,5,-400,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index abd2ed41ab78..69c5460e42e1 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,600,615,624,596,386290,232566568,00,0.00,N,5,-16,
 20250213,616,652,660,600,912434,561455709,00,0.00,N,5,-37,
 20250212,653,602,658,596,1689515,1054746808,00,0.00,N,2,57,
 20250211,596,598,609,585,249984,149784510,00,0.00,N,5,-4,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index aea8c9a190ae..38080dbeec83 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,353000,355500,359500,352000,162202,57602747000,00,0.00,N,5,-5000,
 20250213,358000,341500,366500,341000,672554,239225978500,00,0.00,N,2,19500,
 20250212,338500,343500,347500,338000,165759,56517030000,00,0.00,N,5,-4500,
 20250211,343000,348000,350500,342500,178558,61654136000,00,0.00,N,5,-3500,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index 4a7ed95c1fd1..613c6457b0fe 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,38050,37250,38400,37200,301380,11447310100,00,0.00,N,2,800,
 20250213,37250,37800,38000,36800,307041,11439700650,00,0.00,N,5,-500,
 20250212,37750,37400,37750,36400,196338,7360263900,00,0.00,N,2,350,
 20250211,37400,36900,37400,36000,274000,10060314100,00,0.00,N,2,150,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index 0c32b7025a4e..baa42f562c97 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2355,2325,2435,2325,70645,168335565,00,0.00,N,5,-45,
 20250213,2400,2400,2445,2370,70318,169224125,00,0.00,N,5,-20,
 20250212,2420,2495,2495,2405,72524,176868875,00,0.00,N,5,-75,
 20250211,2495,2480,2530,2420,57206,141686570,00,0.00,N,2,15,
diff --git a/376190/day/candle-day-250.csv b/376190/day/candle-day-250.csv
index fcb0baa0e55d..aaac7adfd4d3 100644
--- a/376190/day/candle-day-250.csv
+++ b/376190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,4165,4165,4165,4165,0,0,00,0.00,Y,3,0,
+20250214,4165,4165,4165,4165,0,0,00,0.00,Y,3,0,
+20250213,4165,4165,4165,4165,0,0,00,0.00,Y,0,0,
 20250212,4165,4165,4165,4165,0,0,00,0.00,Y,0,0,
 20250211,4165,4165,4165,4165,0,0,00,0.00,Y,0,0,
 20250210,4165,4165,4165,4165,0,0,00,0.00,Y,0,0,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index 009c37df43e9..b4ef9b3ca831 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17710,17900,17980,17200,20936,370083940,00,0.00,N,2,210,
 20250213,17500,17400,18210,17400,26155,466446260,00,0.00,N,2,110,
 20250212,17390,16690,17840,16500,37452,642620000,00,0.00,N,2,700,
 20250211,16690,16650,16850,16560,17699,296160590,00,0.00,N,2,40,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index ea82dc846527..2c4a42fdf051 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3255,3270,3285,3235,9900,32166380,00,0.00,N,5,-40,
 20250213,3295,3250,3400,3215,32693,108082730,00,0.00,N,2,45,
 20250212,3250,3220,3430,3095,79354,259162260,00,0.00,N,2,30,
 20250211,3220,3120,3295,3100,104527,333767795,00,0.00,N,2,120,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index 9bd0c59726e8..6b4b2f8e5bd3 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,41100,43150,44750,39150,697540,29442423950,00,0.00,N,5,-2050,
 20250213,43150,41850,43750,41300,622838,26529749200,00,0.00,N,2,1400,
 20250212,41750,42800,42800,40700,366932,15253856150,00,0.00,N,5,-350,
 20250211,42100,42100,42250,40200,566449,23234910050,00,0.00,N,2,1100,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index 7a969cacd1e4..3805851d4c38 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3115,3130,3145,3085,591729,1836170930,00,0.00,N,2,15,
 20250213,3100,3205,3210,3090,960149,3009729845,00,0.00,N,5,-105,
 20250212,3205,3170,3310,3065,1615376,5142626995,00,0.00,N,2,50,
 20250211,3155,3265,3270,3120,1472057,4655980085,00,0.00,N,5,-110,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index 5f1830f71d85..8cf441cda11f 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7270,7440,7440,7230,68067,496483410,00,0.00,N,5,-170,
 20250213,7440,7130,7670,7100,244280,1806536070,00,0.00,N,2,300,
 20250212,7140,7200,7400,7090,87099,630265850,00,0.00,N,5,-60,
 20250211,7200,6870,7200,6830,71867,505979580,00,0.00,N,2,370,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index 59c239f781f0..5c0ca680c6d3 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1795,1486,1890,1486,13088988,23138197846,00,0.00,N,2,339,
 20250213,1456,1421,1474,1415,261131,376382107,00,0.00,N,2,36,
 20250212,1420,1510,1541,1411,411958,605885283,00,0.00,N,5,-90,
 20250211,1510,1516,1568,1455,576128,873431725,00,0.00,N,2,18,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index 06192186c95b..cd61a360af37 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3060,3045,3060,3030,40089,122162025,00,0.00,N,2,20,
 20250213,3040,3035,3045,3015,51353,155696900,00,0.00,N,2,5,
 20250212,3035,3025,3040,3015,46491,140911100,00,0.00,N,2,10,
 20250211,3025,3035,3050,3000,43470,131430695,00,0.00,N,5,-5,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index b682d17d34e2..c2cc36eee74d 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2000,2020,2020,1906,29779,58979487,00,0.00,N,5,-15,
 20250213,2015,1999,2030,1995,11218,22544708,00,0.00,N,5,-5,
 20250212,2020,2020,2040,1999,6683,13438471,00,0.00,N,3,0,
 20250211,2020,2020,2045,1999,19620,39580829,00,0.00,N,5,-15,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index 5c002947ef86..a4b2f4d812d9 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30400,31050,31300,30150,278052,8529090050,00,0.00,N,5,-550,
 20250213,30950,31850,32600,30450,680615,21182112500,00,0.00,N,5,-1250,
 20250212,32200,32550,32600,31800,279921,9003215750,00,0.00,N,5,-100,
 20250211,32300,31850,32800,31800,465854,15061021400,00,0.00,N,2,450,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index 6a47de7139e1..409cf74d7068 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4315,4330,4350,4270,10425,44911460,00,0.00,N,5,-15,
 20250213,4330,4325,4360,4295,4571,19779590,00,0.00,N,3,0,
 20250212,4330,4320,4380,4260,6364,27279975,00,0.00,N,5,-5,
 20250211,4335,4350,4435,4330,5258,22845725,00,0.00,N,5,-55,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index 75053657e7c0..fb91e61dbb1c 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12600,12740,12870,12600,20825,263766410,00,0.00,N,5,-140,
 20250213,12740,12760,12850,12600,15911,202053270,00,0.00,N,5,-20,
 20250212,12760,13040,13050,12670,28477,363709990,00,0.00,N,5,-290,
 20250211,13050,13090,13380,12340,65042,852932520,00,0.00,N,2,10,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index d07b4401f1e4..efbeee8eff05 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250214,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250213,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250212,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250211,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250210,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index 208faf1d4e60..e23dfa00abab 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,24100,24200,24300,23200,379372,9035011900,00,0.00,N,2,250,
 20250213,23850,25550,25600,22700,931408,22191802100,00,0.00,N,5,-1700,
 20250212,25550,26900,27450,25100,839933,22278251450,00,0.00,N,5,-1500,
 20250211,27050,23550,28900,23150,3522735,94382699100,00,0.00,N,2,3700,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index cb1f8c735b36..70b35110acd3 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4625,4665,4715,4590,94782,438746935,00,0.00,N,5,-60,
 20250213,4685,4755,4755,4650,80658,377561305,00,0.00,N,5,-20,
 20250212,4705,4795,4820,4685,157311,742108295,00,0.00,N,5,-90,
 20250211,4795,4810,4865,4760,61184,292260770,00,0.00,N,3,0,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index 4cc4d7944769..8a53fed69def 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14380,14390,15040,14050,287357,4193096760,00,0.00,N,5,-20,
 20250213,14400,14140,14500,14020,134874,1927443590,00,0.00,N,2,420,
 20250212,13980,14350,14530,13980,134682,1912343380,00,0.00,N,5,-200,
 20250211,14180,14340,14570,14090,157458,2247194160,00,0.00,N,5,-150,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index f3f1b77ed400..c54f32d35a51 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3070,3150,3230,3065,731974,2278103090,00,0.00,N,5,-135,
 20250213,3205,3210,3270,3135,648390,2056183125,00,0.00,N,2,20,
 20250212,3185,3235,3235,3145,575296,1822175985,00,0.00,N,5,-50,
 20250211,3235,3275,3320,3230,611926,1994981725,00,0.00,N,5,-85,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index cdb48f6353ea..03cfd4fe51f6 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2940,2860,3150,2860,253669,763063330,00,0.00,N,2,85,
 20250213,2855,2840,2865,2820,29225,82982300,00,0.00,N,2,15,
 20250212,2840,2820,2860,2820,15417,43647940,00,0.00,N,5,-5,
 20250211,2845,2815,2865,2810,13206,37527275,00,0.00,N,2,20,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index ae2b2104f7e4..022a67f83949 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8400,8200,8400,8200,6,49400,00,0.00,N,2,200,
 20250213,8200,8200,8200,8200,1,8200,00,0.00,N,5,-350,
 20250212,8550,8550,8550,8550,0,0,00,0.00,N,3,-50,
 20250211,8600,8600,8600,8600,0,0,00,0.00,N,3,0,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index 7fd28164a6fd..0af8a5d9cc29 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1161,1125,1279,1090,1859086,2219370858,00,0.00,N,2,68,
 20250213,1093,1109,1129,1000,1153026,1239883933,00,0.00,N,2,13,
 20250212,1080,874,1134,855,7139363,7753892430,00,0.00,N,2,207,
 20250211,873,905,918,867,250490,220318370,00,0.00,N,5,-27,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index 75dc63fe73ea..ef8ab3d8330a 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14240,14340,16890,13870,2460101,38266071500,00,0.00,N,5,-460,
 20250213,14700,11910,15350,11400,3925231,55098604810,00,0.00,N,2,2590,
 20250212,12110,10600,13470,10170,1707610,21340941310,00,0.00,N,2,1540,
 20250211,10570,11190,11200,10500,130665,1428008070,00,0.00,N,5,-180,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index 94232c0b167e..35a94c51d8f4 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13340,13370,13460,13100,55729,740529292,00,0.00,N,5,-20,
 20250213,13360,13600,13690,13280,80543,1082926141,00,0.00,N,5,-160,
 20250212,13520,13530,13730,13470,55989,760331860,00,0.00,N,5,-10,
 20250211,13530,13740,13740,13430,51034,692058280,00,0.00,N,5,-10,
diff --git a/382150/day/candle-day-250.csv b/382150/day/candle-day-250.csv
index 373a4e47c3c3..63445d12af74 100644
--- a/382150/day/candle-day-250.csv
+++ b/382150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11030,11400,11970,10990,2249579,25988919280,00,0.00,N,5,-120,
 20250213,11150,11140,11670,10650,2764406,30992427920,00,0.00,N,5,-190,
 20250212,11340,14460,15070,11300,9953749,134877301340,00,0.00,N,5,-1860,
 20250211,13200,12990,13590,12670,3652970,48434993390,00,0.00,N,2,200,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index 6871f8258ff4..e0bd0ff2b063 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2110,2125,2135,2060,184549,385683310,00,0.00,N,5,-30,
 20250213,2140,2140,2150,2100,110580,235592480,00,0.00,N,2,10,
 20250212,2130,2140,2145,2110,117362,249640085,00,0.00,N,5,-15,
 20250211,2145,2105,2155,2085,598026,1268674625,00,0.00,N,2,95,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index 9c37bf58a19c..74202dae2e63 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3905,3830,3910,3810,71172,275045865,00,0.00,N,2,75,
 20250213,3830,3795,3850,3755,52982,201460910,00,0.00,N,2,85,
 20250212,3745,3790,3850,3710,54640,204599915,00,0.00,N,5,-50,
 20250211,3795,3760,4280,3535,161750,620206560,00,0.00,N,2,35,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index ee3a49bb963f..3a12d746b533 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11200,11470,11670,11020,193910,2201192760,00,0.00,N,5,-190,
 20250213,11390,11500,11560,11180,137884,1560129470,00,0.00,N,2,180,
 20250212,11210,11200,11520,11030,188109,2125191490,00,0.00,N,2,10,
 20250211,11200,11300,11380,11140,150897,1697497030,00,0.00,N,5,-60,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index 28b9e00d2850..2f5069d985be 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14770,14320,15240,14320,167032,2511030490,00,0.00,N,2,410,
 20250213,14360,14140,14360,13950,19440,275903640,00,0.00,N,2,260,
 20250212,14100,13880,14190,13640,30518,421317110,00,0.00,N,2,190,
 20250211,13910,13810,14330,13650,33565,468425690,00,0.00,N,2,100,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index 351c0588270f..4c4caac85a84 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,70900,69600,71400,68500,77594,5478890200,00,0.00,N,2,1200,
 20250213,69700,67500,70400,67000,113567,7920925600,00,0.00,N,2,2700,
 20250212,67000,67700,68300,66600,58563,3944061800,00,0.00,N,5,-700,
 20250211,67700,68700,69300,67300,50997,3477429900,00,0.00,N,5,-900,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index 37ece4441325..985bbd911a56 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,29550,30100,30300,29550,117645,3513743500,00,0.00,N,5,-650,
 20250213,30200,29250,30200,29150,166913,4960649800,00,0.00,N,2,1200,
 20250212,29000,29400,29950,28800,104849,3069214450,00,0.00,N,5,-200,
 20250211,29200,29000,29700,28600,96496,2825040850,00,0.00,N,2,400,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index 21df86230d87..a433effd88e2 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6770,6770,6790,6750,90112,609689650,00,0.00,N,3,0,
 20250213,6770,6770,6800,6740,73165,495566120,00,0.00,N,3,0,
 20250212,6770,6830,6830,6740,149590,1013438060,00,0.00,N,5,-50,
 20250211,6820,6890,6890,6760,159890,1085984790,00,0.00,N,5,-90,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index 038c9c9fa0d7..a59c3dc52f6c 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7260,7020,7290,6990,172330,1233777030,00,0.00,N,2,180,
 20250213,7080,7170,7380,6560,550982,3880470960,00,0.00,N,5,-270,
 20250212,7350,6890,7420,6750,494341,3552961090,00,0.00,N,2,560,
 20250211,6790,6890,6930,6680,161750,1099736440,00,0.00,N,5,-120,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index df6854aba4c5..3a7c69c6d741 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8670,8280,8940,8280,217608,1890519190,00,0.00,N,2,390,
 20250213,8280,8340,8620,8110,107637,887449560,00,0.00,N,5,-200,
 20250212,8480,8870,9050,8360,184339,1573228010,00,0.00,N,5,-370,
 20250211,8850,9250,9490,8800,255216,2302820720,00,0.00,N,5,-260,
diff --git a/387570/day/candle-day-250.csv b/387570/day/candle-day-250.csv
index 6efe3e5521ac..131b75227ad6 100644
--- a/387570/day/candle-day-250.csv
+++ b/387570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7610,8010,8080,7600,115903,900396730,00,0.00,N,5,-390,
 20250213,8000,7650,8540,7530,314905,2553300560,00,0.00,N,2,340,
 20250212,7660,8060,8090,7550,148299,1146839250,00,0.00,N,5,-470,
 20250211,8130,8150,8350,8060,135415,1105046400,00,0.00,N,5,-50,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index 2a636fac1f63..10691e081f0e 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8390,8170,8670,8060,1346010,11397431090,00,0.00,N,2,190,
 20250213,8200,8310,8320,8150,282233,2318020840,00,0.00,N,5,-90,
 20250212,8290,8310,8350,8110,577830,4764345840,00,0.00,N,2,160,
 20250211,8130,7980,8500,7900,845429,6952065070,00,0.00,N,2,160,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index 6233a7f69e4e..f563e4b08f6e 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13680,14350,14350,13000,723,9990770,00,0.00,N,5,-120,
 20250213,13800,14350,14350,12540,2962,38431570,00,0.00,N,5,-530,
 20250212,14330,14360,14360,13510,115,1560110,00,0.00,N,5,-10,
 20250211,14340,14020,14390,13500,118,1623160,00,0.00,N,5,-110,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 43d0c42e5428..ac3d5a23174e 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,45400,45750,46550,44600,430350,19562605800,00,0.00,N,5,-350,
 20250213,45750,45250,47150,44300,531655,24411153750,00,0.00,N,5,-500,
 20250212,46250,47450,47800,45000,757272,35030585350,00,0.00,N,5,-1600,
 20250211,47850,43450,52300,41850,3519748,167678687050,00,0.00,N,2,2850,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index a6a14a35f5ef..392947797da7 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2850,2940,2965,2845,426341,1226538445,00,0.00,N,5,-80,
 20250213,2930,2930,2955,2890,279545,816465620,00,0.00,N,2,10,
 20250212,2920,3015,3035,2920,489907,1445508140,00,0.00,N,5,-95,
 20250211,3015,3065,3100,3015,396793,1208134240,00,0.00,N,5,-45,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index 462a3dd23856..06e85713c322 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8890,8600,9450,8390,294090,2638688810,00,0.00,N,2,480,
 20250213,8410,8900,9070,8390,123376,1050975740,00,0.00,N,5,-390,
 20250212,8800,9550,9740,8610,171766,1547386840,00,0.00,N,5,-590,
 20250211,9390,9080,9650,8950,267696,2508880060,00,0.00,N,2,340,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index 65fe37d5e4e4..23658110765b 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,47600,51700,54000,47600,511002,25682561350,00,0.00,N,5,-600,
 20250213,48200,46500,49050,46250,214358,10311274600,00,0.00,N,2,2150,
 20250212,46050,48200,48550,45600,139753,6563335650,00,0.00,N,5,-1450,
 20250211,47500,50400,51800,47400,304045,15014589500,00,0.00,N,5,-2000,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index 83c88bbe13ab..bc3cc7859e95 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1312,1297,1316,1297,45732,59575824,00,0.00,N,2,15,
 20250213,1297,1315,1315,1297,59005,76882557,00,0.00,N,5,-15,
 20250212,1312,1329,1347,1300,60552,79358663,00,0.00,N,5,-17,
 20250211,1329,1333,1344,1299,63150,83313238,00,0.00,N,5,-16,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index 50f5b3186c31..28d73210cefd 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6930,6080,7600,5690,5723393,40272632270,00,0.00,N,2,970,
 20250213,5960,7400,7500,5840,2242528,15245457680,00,0.00,N,5,-390,
 20250212,6350,6350,6350,6350,289102,1835797700,00,0.00,N,1,1465,
 20250211,4885,5000,5110,4865,89237,441209670,00,0.00,N,5,-110,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index c9a1f4bf7f2d..088846f8df03 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11900,11830,12180,11760,44556,531959460,00,0.00,N,2,10,
 20250213,11890,12060,12100,11890,17856,213181280,00,0.00,N,5,-160,
 20250212,12050,12190,12280,11930,16916,204330370,00,0.00,N,5,-30,
 20250211,12080,12100,12220,11910,20727,250053250,00,0.00,N,5,-20,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index ab458575f83a..dbde7d1ca9cb 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16150,16500,16630,16010,132695,2153327190,00,0.00,N,5,-380,
 20250213,16530,16980,17040,16480,160722,2662848500,00,0.00,N,5,-510,
 20250212,17040,17060,17100,16510,118360,1976982830,00,0.00,N,2,140,
 20250211,16900,17330,17880,16870,199951,3444055850,00,0.00,N,5,-420,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index dcd1ffbdeece..2be2774f5481 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23400,24800,25100,23000,192503,4557118400,00,0.00,N,5,-1000,
 20250213,24400,24200,24950,23900,86957,2131716200,00,0.00,N,5,-250,
 20250212,24650,25400,25450,24150,123684,3035374500,00,0.00,N,5,-850,
 20250211,25500,25900,26500,25250,186617,4821120300,00,0.00,N,5,-1150,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index c2edaa62810b..06142b28bb90 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,51800,55400,55900,50700,361944,18985940300,00,0.00,N,5,-3500,
 20250213,55300,54900,57900,53200,239459,13220993800,00,0.00,N,2,300,
 20250212,55000,55400,57100,53100,324226,17933183700,00,0.00,N,3,0,
 20250211,55000,52100,60800,52100,1361176,78062550500,00,0.00,N,2,2000,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index aa63b18e3c8f..28f5e42e94fe 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,764,794,794,757,383710,294249281,00,0.00,N,5,-10,
 20250213,774,785,785,770,300205,232787879,00,0.00,N,5,-11,
 20250212,785,784,790,764,441418,341765967,00,0.00,N,2,1,
 20250211,784,794,809,770,441699,346059117,00,0.00,N,5,-6,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index 3b577fd6c498..276ac52c8d63 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2100,1791,2100,1791,2,3891,00,0.00,N,5,-5,
 20250213,2105,2105,2105,2105,1,2105,00,0.00,N,2,5,
 20250212,2100,1900,2100,1900,217,420000,00,0.00,N,2,50,
 20250211,2050,1800,2050,1800,72,137050,00,0.00,N,2,250,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index 72c7805fef2b..3ad1bda0e0d2 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1850,1866,1887,1815,174509,323254411,00,0.00,N,5,-14,
 20250213,1864,1842,1920,1813,350332,653370314,00,0.00,N,5,-6,
 20250212,1870,1960,2320,1850,5944894,12737827289,00,0.00,N,5,-18,
 20250211,1888,1849,1910,1813,280057,522582778,00,0.00,N,2,74,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index a99812f643cc..900e7d52f1d6 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5280,5570,5570,5240,754343,4028305200,00,0.00,N,5,-370,
 20250213,5650,5680,5750,5520,516484,2903407750,00,0.00,N,5,-20,
 20250212,5670,5800,5800,5540,662206,3741807620,00,0.00,N,5,-20,
 20250211,5690,6000,6050,5610,1211365,7071328940,00,0.00,N,5,-240,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index a4b6530b3e73..d9e2ffc7b33f 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10690,10760,10980,10580,142372,1529143950,00,0.00,N,5,-80,
 20250213,10770,10370,10920,10370,249855,2677408320,00,0.00,N,2,420,
 20250212,10350,10570,10780,10340,109195,1148031090,00,0.00,N,5,-220,
 20250211,10570,10800,10890,10510,92485,987464290,00,0.00,N,5,-290,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index c76a370b3185..2c2719e3c7c5 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16400,16650,17550,16330,1245679,20983500340,00,0.00,N,2,170,
 20250213,16230,15920,16330,15650,516858,8285374230,00,0.00,N,2,730,
 20250212,15500,16070,16650,15370,523844,8415180480,00,0.00,N,5,-200,
 20250211,15700,16280,16300,15700,307993,4887133100,00,0.00,N,5,-530,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index 26cc579c7306..2fc4441738a0 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5670,5810,6050,5600,2176324,12613689680,00,0.00,N,3,0,
 20250213,5670,5610,5860,5380,2337285,13104952130,00,0.00,N,2,70,
 20250212,5600,6240,6450,5560,3584256,21369247720,00,0.00,N,5,-450,
 20250211,6050,6200,6380,6040,1733879,10727867520,00,0.00,N,5,-250,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index 22cec2bf7c20..1009906b17fd 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4965,4955,4995,4930,216193,1076207425,00,0.00,N,2,10,
 20250213,4955,4955,4980,4925,196756,973401015,00,0.00,N,3,0,
 20250212,4955,4970,4985,4935,158856,787615195,00,0.00,N,5,-5,
 20250211,4960,4995,4995,4900,151187,747420795,00,0.00,N,2,15,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index 1d0751764bad..884f904caf7b 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12050,12360,12580,11920,335536,4119231290,00,0.00,N,5,-10,
 20250213,12060,12400,12510,11960,465772,5621247810,00,0.00,N,5,-340,
 20250212,12400,12700,12850,12400,206601,2591605640,00,0.00,N,5,-500,
 20250211,12900,13000,13140,12520,512213,6605157820,00,0.00,N,3,0,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index d3efbc2dbd03..369fa99fe660 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2225,2255,2295,2210,69521,156373335,00,0.00,N,5,-30,
 20250213,2255,2205,2255,2205,78665,175605415,00,0.00,N,2,40,
 20250212,2215,2220,2250,2205,46887,104328975,00,0.00,N,5,-30,
 20250211,2245,2220,2270,2220,39864,89316550,00,0.00,N,2,10,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index 4fbf325ff610..0ab35b77d153 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9140,9080,9310,8890,427561,3910684480,00,0.00,N,2,270,
 20250213,8870,8870,9070,8850,163435,1460829350,00,0.00,N,5,-10,
 20250212,8880,9040,9270,8860,193871,1743372880,00,0.00,N,5,-210,
 20250211,9090,9240,9400,9040,364303,3353867470,00,0.00,N,5,-60,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index 8111e5dc2023..0d3df2655cf8 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2595,2590,2595,2580,20629,53405490,00,0.00,N,2,5,
 20250213,2590,2595,2595,2580,14988,38802575,00,0.00,N,5,-5,
 20250212,2595,2600,2600,2565,43433,112191600,00,0.00,N,5,-5,
 20250211,2600,2600,2600,2580,41079,106353440,00,0.00,N,3,0,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index c664b4a26aa6..9af2514c50ed 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16630,17260,17310,16600,392960,6613602290,00,0.00,N,5,-550,
 20250213,17180,16590,18020,16100,1261370,21728785980,00,0.00,N,2,850,
 20250212,16330,16680,16680,16050,210665,3421915710,00,0.00,N,5,-220,
 20250211,16550,16900,17230,16550,321486,5424716710,00,0.00,N,5,-170,
diff --git a/398120/day/candle-day-250.csv b/398120/day/candle-day-250.csv
index c7e4f6402fcc..46ef389b9024 100644
--- a/398120/day/candle-day-250.csv
+++ b/398120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3520,3815,3850,3505,1274626,4718013605,00,0.00,N,5,-195,
 20250213,3715,3095,3935,3060,5616129,20605703585,00,0.00,N,2,685,
 20250212,3030,2855,3220,2835,514954,1578221700,00,0.00,N,2,180,
 20250211,2850,2925,2925,2830,84025,239756815,00,0.00,N,5,-45,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index 58d6770be09f..7b868f4cf6d4 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,57400,60000,61500,56700,890802,52470162800,00,0.00,N,2,3100,
 20250213,54300,54100,58600,53900,730546,40944977200,00,0.00,N,2,1400,
 20250212,52900,53200,53800,51800,214010,11295346000,00,0.00,N,5,-200,
 20250211,53100,53500,56300,52600,488223,26476605200,00,0.00,N,5,-900,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index 53b72988b399..ca94c7445cad 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3365,3370,3375,3350,50106,168282495,00,0.00,N,5,-5,
 20250213,3370,3375,3375,3350,22126,74407305,00,0.00,N,2,10,
 20250212,3360,3375,3375,3355,38042,127866845,00,0.00,N,5,-10,
 20250211,3370,3385,3385,3350,45616,153343200,00,0.00,N,5,-15,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index 178c51a53b51..0fefc0fde1ed 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,26450,27400,27400,26400,133712,3583158900,00,0.00,N,5,-450,
 20250213,26900,27250,27900,25800,291134,7793787700,00,0.00,N,2,550,
 20250212,26350,27500,28450,26050,229740,6213716700,00,0.00,N,5,-1100,
 20250211,27450,25750,28650,25750,594033,16309550850,00,0.00,N,2,1550,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index 51618d0b309e..e48f0aa499e2 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,100000,98500,101000,96700,227726,22679488800,00,0.00,N,2,2500,
 20250213,97500,94900,98200,94200,286870,27926338500,00,0.00,N,2,2600,
 20250212,94900,94300,95400,92100,202345,19110361500,00,0.00,N,2,1600,
 20250211,93300,93400,95800,92500,227085,21331817400,00,0.00,N,2,100,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index ae7c4cd661ec..199831d511af 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6200,6400,6400,5760,181,1066850,00,0.00,N,5,-570,
 20250213,6770,6600,6770,6600,13,86310,00,0.00,N,2,170,
 20250212,6600,6960,6960,6600,2,13560,00,0.00,N,5,-380,
 20250211,6980,7190,7190,6300,333,2155000,00,0.00,N,2,180,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index c5c6253945dc..890b61b8293e 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16480,16410,16720,16320,54449,897908020,00,0.00,N,2,90,
 20250213,16390,16450,16650,16270,42092,692815240,00,0.00,N,5,-20,
 20250212,16410,17000,17020,16400,100646,1671923010,00,0.00,N,5,-790,
 20250211,17200,17010,17250,16730,130482,2219240330,00,0.00,N,2,500,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index cfdc067d5e43..69eac8a0addc 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9400,9400,9400,9400,41,385400,00,0.00,N,3,0,
 20250213,9400,9800,9800,9400,15,144000,00,0.00,N,5,-700,
 20250212,10100,10100,10100,10100,0,0,00,0.00,N,3,-1780,
 20250211,11880,11000,11880,10030,4,43410,00,0.00,N,2,90,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index a8267418b1c4..5ce5c03e81a5 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1409,1425,1440,1407,146230,207389263,00,0.00,N,5,-16,
 20250213,1425,1420,1433,1418,54564,77633755,00,0.00,N,3,0,
 20250212,1425,1424,1464,1417,148191,211850933,00,0.00,N,5,-6,
 20250211,1431,1438,1446,1413,164204,233159376,00,0.00,N,5,-11,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index 591f7fa868e2..dc96b60657d3 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14960,15200,15200,14930,3622,54312860,00,0.00,N,5,-100,
 20250213,15060,15030,15160,14840,1999,29974470,00,0.00,N,2,30,
 20250212,15030,15360,15380,14950,8198,123583950,00,0.00,N,5,-340,
 20250211,15370,15440,15440,15220,2555,39058440,00,0.00,N,2,80,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index c6d1333c58b3..d13cf1d87052 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,31200,32050,32100,31200,741730,23469296000,00,0.00,N,5,-200,
 20250213,31400,30850,31650,30450,725621,22657456150,00,0.00,N,2,600,
 20250212,30800,31300,31750,30600,494461,15298771800,00,0.00,N,5,-250,
 20250211,31050,30300,31550,29650,1051124,32345595350,00,0.00,N,2,1050,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index c24ec885fb3a..9369e7feae59 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3410,3445,3450,3405,32019,109554655,00,0.00,N,5,-40,
 20250213,3450,3455,3455,3395,40358,137999955,00,0.00,N,2,20,
 20250212,3430,3430,3475,3385,59238,202271460,00,0.00,N,3,0,
 20250211,3430,3470,3470,3410,28257,96650005,00,0.00,N,5,-20,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index bd5fbe57539b..e1280e436f70 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1190,1206,1206,1167,60487,72030153,00,0.00,N,5,-16,
 20250213,1206,1190,1209,1170,38810,45858413,00,0.00,N,2,6,
 20250212,1200,1200,1216,1128,47430,56160887,00,0.00,N,3,0,
 20250211,1200,1197,1214,1192,16710,20079305,00,0.00,N,2,6,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index 064e2ca720ec..89d609e1b60f 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14500,13810,15040,13680,299222,4308017820,00,0.00,N,2,1030,
 20250213,13470,13360,13640,13310,28200,380084640,00,0.00,N,2,110,
 20250212,13360,13680,13770,13250,32504,435749690,00,0.00,N,5,-300,
 20250211,13660,14020,14030,13600,43055,591413450,00,0.00,N,5,-360,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index 8fc89575e193..20122484ae37 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2700,2780,2785,2685,15920,43159860,00,0.00,N,5,-55,
 20250213,2755,2775,2835,2750,10943,30331160,00,0.00,N,5,-20,
 20250212,2775,2790,2825,2715,9978,27660620,00,0.00,N,5,-15,
 20250211,2790,2775,2895,2760,32452,90705390,00,0.00,N,2,15,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index 67d1935c4513..eba8d38f1b61 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11800,11990,13170,11690,16803,204285210,00,0.00,N,5,-180,
 20250213,11980,12020,12200,11970,3678,44207240,00,0.00,N,5,-140,
 20250212,12120,12020,12350,11980,3795,45910790,00,0.00,N,2,100,
 20250211,12020,12550,12550,11750,8894,108535660,00,0.00,N,5,-430,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index b7c3a83c1784..98cdcca72294 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8880,9000,9080,8750,61027,538898050,00,0.00,N,5,-120,
 20250213,9000,8750,9180,8750,152160,1372452910,00,0.00,N,2,260,
 20250212,8740,8710,8870,8620,53727,470677680,00,0.00,N,2,70,
 20250211,8670,8630,8770,8530,44406,382945590,00,0.00,N,2,40,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index 23a0bd208922..128c672f45ff 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2380,2520,2530,2380,184812,450182330,00,0.00,N,5,-140,
 20250213,2520,2545,2580,2510,47043,119493890,00,0.00,N,5,-20,
 20250212,2540,2545,2545,2480,54668,137175460,00,0.00,N,2,25,
 20250211,2515,2515,2570,2495,44228,111439545,00,0.00,N,3,0,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index 11ffcb3dc180..c5881363c511 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2170,2195,2195,2140,14145,30753845,00,0.00,N,2,5,
 20250213,2165,2140,2165,2120,45744,98625310,00,0.00,N,2,25,
 20250212,2140,2105,2140,2050,19015,40288915,00,0.00,N,2,20,
 20250211,2120,2105,2130,2100,15116,32020425,00,0.00,N,2,20,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index 3d155df37b93..59175e4125d0 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8980,9450,9450,8900,372223,3371227730,00,0.00,N,5,-450,
 20250213,9430,9230,9540,9000,454221,4219916770,00,0.00,N,2,200,
 20250212,9230,9510,9580,9150,385610,3575259060,00,0.00,N,5,-260,
 20250211,9490,9660,9860,9400,1527687,14803969690,00,0.00,N,5,-690,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index 090cd24554ea..a98aed818339 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4540,4490,4660,4480,80676,369017445,00,0.00,N,2,70,
 20250213,4470,4660,4670,4405,126961,571468250,00,0.00,N,5,-170,
 20250212,4640,4780,4895,4500,270563,1265883435,00,0.00,N,5,-215,
 20250211,4855,4650,5410,4500,1736887,8735865050,00,0.00,N,2,390,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index 2e814a8a8e10..b630d41670c3 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7390,7380,7550,7280,98242,727270940,00,0.00,N,5,-60,
 20250213,7450,7110,7870,7110,347009,2589996620,00,0.00,N,2,380,
 20250212,7070,6970,7300,6950,67641,481658230,00,0.00,N,2,30,
 20250211,7040,6980,7130,6940,42071,295488860,00,0.00,N,5,-60,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index 01c637509eff..5a094fb570c7 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,969,1100,1148,969,269,260971,00,0.00,N,5,-30,
 20250213,999,1149,1149,999,2,2148,00,0.00,N,5,-1,
 20250212,1000,1254,1254,1000,22,22294,00,0.00,N,5,-91,
 20250211,1091,1091,1091,1091,1,1091,00,0.00,N,2,141,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index c12aa8748d77..7de29fdceb0d 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5780,5980,5990,5760,163340,956396420,00,0.00,N,5,-150,
 20250213,5930,6240,6240,5880,343924,2056987640,00,0.00,N,5,-210,
 20250212,6140,5830,6380,5670,1254694,7622589770,00,0.00,N,2,440,
 20250211,5700,6200,6730,5640,2633669,16693741920,00,0.00,N,5,-370,
diff --git a/413600/day/candle-day-250.csv b/413600/day/candle-day-250.csv
index f6c5fba07a29..21cd89344051 100644
--- a/413600/day/candle-day-250.csv
+++ b/413600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2310,2310,2310,2310,0,0,00,0.00,Y,3,0,
+20250214,2310,2310,2310,2310,0,0,00,0.00,Y,3,0,
+20250213,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
 20250212,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
 20250211,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
 20250210,2310,2310,2310,2310,0,0,00,0.00,Y,0,0,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index 215e3bb0ed08..5cf75f64b769 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1697,1692,1747,1691,14448,24603424,00,0.00,N,5,-5,
 20250213,1702,1750,1750,1687,29468,50156504,00,0.00,N,2,1,
 20250212,1701,1754,1784,1677,62462,106317392,00,0.00,N,5,-53,
 20250211,1754,1785,1785,1712,48791,85067609,00,0.00,N,2,58,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index c513708142b6..01a534bed660 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8070,8040,8090,7880,21747,173523170,00,0.00,N,2,70,
 20250213,8000,7990,8090,7950,9957,79729310,00,0.00,N,2,10,
 20250212,7990,8190,8190,7970,16887,135606660,00,0.00,N,5,-110,
 20250211,8100,7930,8220,7900,31230,251070770,00,0.00,N,2,170,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index 930fde98f149..3eea708c0046 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8020,8040,8050,7950,2836,22662390,00,0.00,N,5,-20,
 20250213,8040,7900,8050,7800,9467,74634500,00,0.00,N,2,140,
 20250212,7900,7980,8100,7860,9636,76112480,00,0.00,N,5,-150,
 20250211,8050,8020,8100,7890,5741,45617940,00,0.00,N,2,30,
diff --git a/415640/day/candle-day-250.csv b/415640/day/candle-day-250.csv
index c1006d215732..c7e0283ce309 100644
--- a/415640/day/candle-day-250.csv
+++ b/415640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7410,7460,7510,7390,55554,411868030,00,0.00,N,5,-10,
 20250213,7420,7460,7460,7400,182718,1356421880,00,0.00,N,5,-30,
 20250212,7450,7510,7510,7420,96079,714912110,00,0.00,N,5,-30,
 20250211,7480,7560,7560,7440,42945,321090220,00,0.00,N,5,-40,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index b453b05fe7a8..37dd26750333 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,36950,39400,39400,36750,158799,6002946900,00,0.00,N,5,-2700,
 20250213,39650,34950,39900,34700,295664,11284652350,00,0.00,N,2,4400,
 20250212,35250,36400,36400,34900,52339,1847770100,00,0.00,N,5,-800,
 20250211,36050,36200,36800,35700,65862,2384569500,00,0.00,N,3,0,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index 9522a8bf918e..3eb502b2ec82 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7170,7250,7340,7170,75231,544429930,00,0.00,N,5,-30,
 20250213,7200,7070,7270,7060,83315,598491700,00,0.00,N,2,100,
 20250212,7100,7070,7150,6960,64540,453060140,00,0.00,N,3,0,
 20250211,7100,7040,7500,6970,149269,1068530700,00,0.00,N,2,140,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 8db13f7137ee..aa0bbf94825d 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2195,2180,2205,2155,56569,123249615,00,0.00,N,3,0,
 20250213,2195,2180,2200,2150,37339,81544995,00,0.00,N,2,30,
 20250212,2165,2190,2190,2150,34538,74640035,00,0.00,N,5,-25,
 20250211,2190,2150,2190,2135,44854,96802970,00,0.00,N,2,40,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index e3cab9d6c4b4..9db3f68404fb 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12750,13110,13110,12720,454393,5828701350,00,0.00,N,5,-260,
 20250213,13010,13180,13260,12900,763285,9945903200,00,0.00,N,2,140,
 20250212,12870,12700,13470,12520,4519139,54777519500,00,0.00,N,2,80,
 20250211,12790,12880,13150,12650,243854,3133764940,00,0.00,N,5,-90,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index 27d05ba48846..2f4ed60c4989 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4525,4510,4550,4490,18328,82578650,00,0.00,N,2,20,
 20250213,4505,4555,4555,4480,33711,151737005,00,0.00,N,5,-30,
 20250212,4535,4570,4575,4510,23150,104897810,00,0.00,N,5,-35,
 20250211,4570,4490,4570,4490,26745,121503930,00,0.00,N,2,25,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index 1de24816c32c..827162aea4b4 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3525,3580,3685,3510,202699,723521420,00,0.00,N,5,-5,
 20250213,3530,3380,3625,3380,202960,713134530,00,0.00,N,2,145,
 20250212,3385,3455,3485,3385,122073,417259700,00,0.00,N,5,-70,
 20250211,3455,3560,3560,3455,150329,526605785,00,0.00,N,5,-85,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index d78770bffe14..0bc0b396575e 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10300,10380,10410,10160,45162,463882040,00,0.00,N,5,-90,
 20250213,10390,10190,10470,10140,76069,787181900,00,0.00,N,2,210,
 20250212,10180,10150,10190,10020,28114,284963870,00,0.00,N,2,30,
 20250211,10150,10180,10210,10110,20686,210110830,00,0.00,N,5,-30,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index 4afcf0f361b6..6972f21a90d0 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8340,8540,8670,8250,71088,599392110,00,0.00,N,5,-80,
 20250213,8420,8070,8540,8070,52764,440958210,00,0.00,N,2,310,
 20250212,8110,8620,8620,8000,50881,419214110,00,0.00,N,5,-400,
 20250211,8510,8710,8710,8500,57272,490676340,00,0.00,N,5,-200,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index 23db4bd7c3d1..9cf239cf6551 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9690,9810,9930,9630,8212,79820170,00,0.00,N,5,-190,
 20250213,9880,9780,9970,9600,13484,131511200,00,0.00,N,2,10,
 20250212,9870,10040,10040,9530,17248,167966510,00,0.00,N,5,-170,
 20250211,10040,9930,10090,9800,17424,173526900,00,0.00,N,5,-10,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index 4220c2612290..9b1e9c46a54c 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12190,12250,12410,12070,61667,751500710,00,0.00,N,5,-60,
 20250213,12250,12200,12570,12190,52892,651622540,00,0.00,N,5,-50,
 20250212,12300,12600,12800,12200,72131,887390210,00,0.00,N,5,-300,
 20250211,12600,12880,12900,12210,118571,1500821670,00,0.00,N,5,-360,
diff --git a/418210/day/candle-day-250.csv b/418210/day/candle-day-250.csv
index 126e83aa321e..762f2e4eff05 100644
--- a/418210/day/candle-day-250.csv
+++ b/418210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20250214,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20250213,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
 20250212,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
 20250211,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
 20250210,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index 24b927aa4b69..6f7b09fc775c 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250214,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250213,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250212,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250211,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250210,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index 8923ff222775..01491ee8db99 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3350,3215,3415,3215,185436,619532040,00,0.00,N,2,125,
 20250213,3225,3150,3350,3090,181187,584443575,00,0.00,N,2,80,
 20250212,3145,3170,3345,3135,146889,473050595,00,0.00,N,5,-15,
 20250211,3160,3250,3340,3105,139546,443612370,00,0.00,N,5,-95,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index 19aa12a2f5a2..5f6ec5bbb266 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14910,14940,15120,14600,58714,870979580,00,0.00,N,5,-40,
 20250213,14950,14870,15170,14790,65001,971208530,00,0.00,N,2,170,
 20250212,14780,15380,15390,14540,217810,3242671790,00,0.00,N,5,-670,
 20250211,15450,15700,15890,15420,95199,1485905670,00,0.00,N,5,-160,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index e77bd239073d..0b7e1c1e9ce0 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13040,13210,13220,13000,99152,1297314920,00,0.00,N,5,-160,
 20250213,13200,13070,13280,13050,74227,975023990,00,0.00,N,2,170,
 20250212,13030,13020,13350,13000,92011,1203790980,00,0.00,N,5,-50,
 20250211,13080,13210,13370,13080,73965,975218630,00,0.00,N,5,-130,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index 4895afe860ef..2a066540ecac 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3995,3845,4100,3840,39916,159197795,00,0.00,N,2,140,
 20250213,3855,3905,3995,3800,38455,147677390,00,0.00,N,5,-35,
 20250212,3890,4005,4010,3880,39405,154803355,00,0.00,N,5,-115,
 20250211,4005,4050,4105,3960,44380,178346430,00,0.00,N,2,5,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index c13f99430225..0b33b9aa8ec8 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1694,1700,1728,1684,215435,367766097,00,0.00,N,2,1,
 20250213,1693,1664,1699,1659,161979,271985337,00,0.00,N,2,37,
 20250212,1656,1678,1678,1640,131623,218815393,00,0.00,N,5,-28,
 20250211,1684,1699,1699,1658,111062,185632575,00,0.00,N,2,13,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index fe2085336d74..4e1e483b51e1 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10000,9680,10200,9510,210041,2072340090,00,0.00,N,2,510,
 20250213,9490,9190,9710,9000,102096,965295660,00,0.00,N,2,340,
 20250212,9150,9380,9480,9150,28289,261627770,00,0.00,N,5,-300,
 20250211,9450,9610,10100,9450,58015,560305340,00,0.00,N,5,-160,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index e8fd66b11e5f..c656eb3881a6 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6650,6620,6710,6490,41892,275981890,00,0.00,N,5,-10,
 20250213,6660,6800,6810,6510,67569,449471060,00,0.00,N,5,-140,
 20250212,6800,6180,7340,6150,857567,5959775490,00,0.00,N,2,660,
 20250211,6140,6060,6150,6060,5539,33848760,00,0.00,N,2,20,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index b2750ec51f36..9fe9183be52b 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,22350,21000,22650,20500,502335,11057785500,00,0.00,N,2,1350,
 20250213,21000,21750,22000,20500,552412,11681230000,00,0.00,N,5,-850,
 20250212,21850,20850,22350,20800,956797,20838932250,00,0.00,N,2,800,
 20250211,21050,19930,21850,19020,2271502,46992377470,00,0.00,N,2,1260,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index 3ae58902eac6..ada722e58395 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1700,1707,1715,1696,32125,54713487,00,0.00,N,5,-8,
 20250213,1708,1701,1720,1677,77428,131309877,00,0.00,N,2,1,
 20250212,1707,1750,1750,1648,223123,377241379,00,0.00,N,2,58,
 20250211,1649,1589,1655,1589,125054,203169777,00,0.00,N,2,61,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index cba52d78b5de..bfe3e46642b9 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8900,8900,8950,8730,11063,97967800,00,0.00,N,2,130,
 20250213,8770,8920,8920,8550,16458,142981640,00,0.00,N,5,-120,
 20250212,8890,8850,8940,8700,10991,96880740,00,0.00,N,2,100,
 20250211,8790,8490,8790,8490,6191,53396690,00,0.00,N,2,200,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index 4c38599bd7de..423c18c587d0 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,34000,33500,34950,32650,202348,6882923950,00,0.00,N,2,1150,
 20250213,32850,33700,34200,32800,84631,2816458700,00,0.00,N,5,-600,
 20250212,33450,32850,34100,32300,93138,3089688900,00,0.00,N,2,600,
 20250211,32850,33800,34500,32800,123299,4141988500,00,0.00,N,5,-350,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index 421ca712a84f..916d3531bfe9 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,862,870,917,850,78147,68048680,00,0.00,N,5,-9,
 20250213,871,893,903,870,64142,56447255,00,0.00,N,5,-23,
 20250212,894,919,919,875,56999,51058916,00,0.00,N,5,-25,
 20250211,919,867,927,867,125337,113290335,00,0.00,N,2,51,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index c8bad2ae3601..9ccf76e5012a 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13920,13960,14300,13500,609456,8488599620,00,0.00,N,2,150,
 20250213,13770,14200,14360,13750,479675,6714692780,00,0.00,N,5,-30,
 20250212,13800,14720,15150,13670,1077912,15469603510,00,0.00,N,5,-920,
 20250211,14720,13860,15150,13800,2219597,32707942290,00,0.00,N,2,620,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index c920ca6532f0..3134785170f9 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6220,6170,6270,6000,18436,113013210,00,0.00,N,2,160,
 20250213,6060,6030,6180,5960,9594,57748580,00,0.00,N,5,-20,
 20250212,6080,6180,6210,6030,5920,36146820,00,0.00,N,5,-100,
 20250211,6180,6140,6230,6100,10187,62860880,00,0.00,N,2,40,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index 94f5b286483e..6b2d3abf0e20 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8800,8450,9440,8400,592595,5334549130,00,0.00,N,2,410,
 20250213,8390,8260,8460,8250,57010,476829010,00,0.00,N,2,90,
 20250212,8300,8180,8350,8150,34857,287861130,00,0.00,N,2,30,
 20250211,8270,8490,8490,8150,180772,1488893080,00,0.00,N,5,-140,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index 478ceda150a7..ed9eaf80c1fa 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18720,19440,19450,18510,33249,627981390,00,0.00,N,5,-290,
 20250213,19010,18100,19800,18100,144927,2790105340,00,0.00,N,2,1260,
 20250212,17750,18200,18300,17700,34129,611115910,00,0.00,N,5,-540,
 20250211,18290,18140,18330,17770,36814,662138070,00,0.00,N,2,150,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index 719659dfa1d6..878d1797bfb9 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4270,4330,4370,4240,28865,123422815,00,0.00,N,5,-60,
 20250213,4330,4460,4460,4320,21278,93186670,00,0.00,N,5,-130,
 20250212,4460,4540,4625,4430,15203,68119420,00,0.00,N,5,-80,
 20250211,4540,4485,4600,4480,9053,40824380,00,0.00,N,2,5,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index 4b033e33852a..f955e22d331a 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250214,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250213,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250212,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250211,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250210,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index efeeaf38ee3d..48ceba49821a 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5470,5600,5650,5360,247919,1360356640,00,0.00,N,5,-180,
 20250213,5650,5650,5800,5580,161337,913312910,00,0.00,N,5,-40,
 20250212,5690,6020,6080,5640,307700,1778271050,00,0.00,N,5,-390,
 20250211,6080,6080,6130,5950,224560,1355595180,00,0.00,N,5,-40,
diff --git a/430700/day/candle-day-250.csv b/430700/day/candle-day-250.csv
index 57a618f6a1b0..e059cfff923a 100644
--- a/430700/day/candle-day-250.csv
+++ b/430700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2105,2110,2110,2105,33963,71498860,00,0.00,N,5,-5,
 20250213,2110,2105,2110,2105,15213,32026245,00,0.00,N,3,0,
 20250212,2110,2105,2110,2105,35721,75193030,00,0.00,N,3,0,
 20250211,2110,2105,2110,2100,17226,36210070,00,0.00,N,3,0,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index 47508f37346b..90749cf00c54 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4950,5020,5040,4950,66202,330819340,00,0.00,N,5,-30,
 20250213,4980,4945,5090,4920,79606,398205160,00,0.00,N,2,25,
 20250212,4955,4975,5050,4900,82699,410435760,00,0.00,N,2,5,
 20250211,4950,4905,5050,4830,148942,733588295,00,0.00,N,2,70,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index 51cadcfa5d0e..83f963bcfaa3 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3115,3085,3135,3085,90829,282624820,00,0.00,N,2,10,
 20250213,3105,3160,3170,3085,112306,349390320,00,0.00,N,5,-35,
 20250212,3140,3165,3170,3110,113934,356856075,00,0.00,N,5,-25,
 20250211,3165,3170,3170,3130,73843,232000230,00,0.00,N,2,15,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index c91e2ceab418..b382ffbb5b25 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4740,4605,4765,4605,54618,257286520,00,0.00,N,2,110,
 20250213,4630,4610,4840,4430,96675,445425475,00,0.00,N,5,-25,
 20250212,4655,4735,4770,4605,65582,308266560,00,0.00,N,5,-60,
 20250211,4715,4450,4745,4370,109950,505743890,00,0.00,N,2,265,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index 396dc1742d84..03b9e206784b 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10700,10860,11080,10580,35625,386611020,00,0.00,N,5,-160,
 20250213,10860,10580,10990,10520,18902,202882880,00,0.00,N,2,230,
 20250212,10630,10600,10880,10490,25150,267566260,00,0.00,N,2,50,
 20250211,10580,10880,10880,10580,28064,300878270,00,0.00,N,5,-220,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index 4d57f0f32a52..d4c99ce9cdd7 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15410,16300,17480,15380,4133591,67766651200,00,0.00,N,2,590,
 20250213,14820,14210,15270,13900,1103724,16424972300,00,0.00,N,2,470,
 20250212,14350,14730,14950,14220,536040,7785222030,00,0.00,N,5,-380,
 20250211,14730,15450,15850,14550,1178721,17943343820,00,0.00,N,5,-270,
diff --git a/432980/day/candle-day-250.csv b/432980/day/candle-day-250.csv
index a8cf4b8d69a7..434d32300577 100644
--- a/432980/day/candle-day-250.csv
+++ b/432980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4150,4410,4410,4135,181620,770344465,00,0.00,N,5,-245,
 20250213,4395,4385,4490,4250,299447,1302951345,00,0.00,N,2,25,
 20250212,4370,4140,5000,4085,2059425,9585535850,00,0.00,N,2,225,
 20250211,4145,4155,4160,4000,81174,331748675,00,0.00,N,2,55,
diff --git a/433530/day/candle-day-250.csv b/433530/day/candle-day-250.csv
index 7d4d375031d5..6e8a935b121e 100644
--- a/433530/day/candle-day-250.csv
+++ b/433530/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2215,2195,2225,2180,185989,410007825,00,0.00,N,2,35,
+20250214,2215,2215,2215,2215,0,0,00,0.00,Y,3,0,
+20250213,2215,2195,2225,2180,185989,410007825,00,0.00,Y,2,35,
 20250212,2180,2180,2210,2160,192821,422358775,00,0.00,N,2,25,
 20250211,2155,2070,2175,2070,56988,122938040,00,0.00,N,5,-25,
 20250210,2180,2190,2195,2170,64922,141682230,00,0.00,N,3,0,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index ef1397beb914..da3b35f6be32 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5900,6000,6000,5650,1158,6665940,00,0.00,N,5,-40,
 20250213,5940,5520,6000,5400,4710,27526590,00,0.00,N,2,640,
 20250212,5300,5390,5600,5150,1306,7214490,00,0.00,N,5,-60,
 20250211,5360,5000,5360,5000,240,1285800,00,0.00,N,2,110,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index 05c847cb9662..5c3b62e24210 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4820,5090,5090,4820,344118,1687144690,00,0.00,N,5,-240,
 20250213,5060,5090,5160,5010,285094,1447718730,00,0.00,N,5,-20,
 20250212,5080,5180,5250,4990,471414,2406903985,00,0.00,N,5,-210,
 20250211,5290,5260,5370,5110,748852,3926482480,00,0.00,N,5,-50,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index 1f259f791cb1..1473709ccf12 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2110,2100,2120,2100,14089,29654360,00,0.00,N,2,5,
 20250213,2105,2100,2105,2100,22327,46898825,00,0.00,N,2,5,
 20250212,2100,2100,2105,2095,20583,43202410,00,0.00,N,2,5,
 20250211,2095,2095,2100,2095,10548,22104065,00,0.00,N,3,0,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index ed5ef59827a7..9904b7ebbd3f 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10510,10510,10530,10500,6463,67949540,00,0.00,N,3,0,
 20250213,10510,10510,10540,10510,1456,15321970,00,0.00,N,3,0,
 20250212,10510,10500,10530,10500,6595,69326470,00,0.00,N,2,10,
 20250211,10500,10500,10510,10500,10127,106335460,00,0.00,N,5,-10,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index 7649dd606ebb..8e98a79d4c92 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2105,2105,2105,2100,2710,5691490,00,0.00,N,2,5,
 20250213,2100,2100,2105,2100,18063,37932305,00,0.00,N,3,0,
 20250212,2100,2105,2105,2095,2539,5331720,00,0.00,N,3,0,
 20250211,2100,2095,2100,2095,3814,7990855,00,0.00,N,3,0,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index a4086adb6b45..ad899cb7f718 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13000,13390,13710,12960,906650,12024866220,00,0.00,N,5,-320,
 20250213,13320,13380,13640,13030,957967,12821079740,00,0.00,N,5,-60,
 20250212,13380,13840,14280,12930,1385068,18654798090,00,0.00,N,5,-420,
 20250211,13800,14070,14550,13770,2495793,35434136750,00,0.00,N,5,-350,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index 6d88f716e37b..2896f99a5c57 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2120,2130,2130,2110,10285,21904165,00,0.00,N,2,5,
 20250213,2115,2140,2140,2105,19800,41777770,00,0.00,N,2,5,
 20250212,2110,2130,2130,2100,23854,50282700,00,0.00,N,2,5,
 20250211,2105,2100,2110,2100,1904,4010055,00,0.00,N,5,-5,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index 126667ab7233..94e366f8f705 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2130,2145,2145,2115,2055,4347220,00,0.00,N,2,15,
 20250213,2115,2115,2140,2110,5622,11890600,00,0.00,N,3,0,
 20250212,2115,2110,2140,2110,3492,7377755,00,0.00,N,5,-10,
 20250211,2125,2105,2140,2105,1889,3978025,00,0.00,N,3,0,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index c17be1da58e8..a8f02b1d8db2 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3160,3400,3400,3070,199184,641955205,00,0.00,N,5,-300,
 20250213,3460,3110,3960,3100,1222272,4291483430,00,0.00,N,2,385,
 20250212,3075,2950,3090,2860,109551,329926985,00,0.00,N,2,240,
 20250211,2835,2730,3090,2730,88937,261318395,00,0.00,N,2,85,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index 4eb6327e6b1c..dd6bf02ced16 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16510,16600,16870,16430,157937,2631123790,00,0.00,N,2,100,
 20250213,16410,16500,16570,16280,81288,1334375250,00,0.00,N,2,30,
 20250212,16380,16600,16640,16380,70753,1165485400,00,0.00,N,5,-270,
 20250211,16650,16640,16760,16440,82097,1363289060,00,0.00,N,2,20,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index d0ca7dc04d3c..2263a2211f17 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10530,10520,10530,10510,1962,20648060,00,0.00,N,3,0,
 20250213,10530,10530,10530,10520,343,3609320,00,0.00,N,2,10,
 20250212,10520,10500,10530,10500,2162,22741820,00,0.00,N,2,20,
 20250211,10500,10510,10520,10490,8970,94213080,00,0.00,N,5,-10,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index a596ee121a2a..6be34697b2e4 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2115,2105,2115,2105,1371,2889670,00,0.00,N,2,10,
 20250213,2105,2100,2115,2100,10322,21727935,00,0.00,N,5,-5,
 20250212,2110,2115,2115,2110,1777,3755485,00,0.00,N,5,-5,
 20250211,2115,2115,2115,2110,741,1563540,00,0.00,N,2,10,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index 1a4c3ad7dab6..29a71d22e121 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10700,10730,11110,10700,165972,1802360760,00,0.00,N,5,-80,
 20250213,10780,10830,10980,10780,79079,858412220,00,0.00,N,5,-20,
 20250212,10800,11090,11140,10780,158985,1731771800,00,0.00,N,5,-360,
 20250211,11160,11330,11330,11070,101412,1131797020,00,0.00,N,5,-100,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index b7b158f0bc47..a55c5361b3fd 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20250214,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20250213,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20250212,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20250211,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20250210,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index 4c011595c05a..cc92c0f627fd 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15350,14240,15940,14010,832773,12577460800,00,0.00,N,2,1350,
 20250213,14000,14030,14170,13900,183447,2577474010,00,0.00,N,5,-30,
 20250212,14030,14690,14690,13620,302869,4249700550,00,0.00,N,5,-730,
 20250211,14760,14720,15380,14510,274906,4091823330,00,0.00,N,2,240,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index a18060d739a0..ef59dc58327a 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1697,1700,1710,1681,49490,83908644,00,0.00,N,5,-1,
 20250213,1698,1744,1745,1681,242668,412548550,00,0.00,N,5,-44,
 20250212,1742,1642,2000,1642,2017783,3659087006,00,0.00,N,2,102,
 20250211,1640,1634,1644,1625,42734,69897452,00,0.00,N,2,10,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index 2f2f73218c05..25c93166c718 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7660,7790,7790,7560,111665,855285240,00,0.00,N,3,0,
 20250213,7660,7450,7900,7450,323395,2481496980,00,0.00,N,2,270,
 20250212,7390,7370,7570,7300,124819,931450200,00,0.00,N,2,40,
 20250211,7350,7170,7350,7070,66948,485484470,00,0.00,N,2,200,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index d040ae7f1777..26d82e6bb5fe 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2160,2165,2165,2160,1158,2505305,00,0.00,N,2,5,
 20250213,2155,2160,2160,2140,7183,15416855,00,0.00,N,2,15,
 20250212,2140,2150,2150,2120,470,1003415,00,0.00,N,3,0,
 20250211,2140,2140,2145,2125,6649,14188580,00,0.00,N,5,-5,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index 22703bda014a..f928b81cd030 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2105,2105,2105,2105,16,33680,00,0.00,N,3,0,
 20250213,2105,2095,2105,2095,2047,4292200,00,0.00,N,3,0,
 20250212,2105,2100,2105,2095,7299,15340580,00,0.00,N,2,5,
 20250211,2100,2100,2100,2100,2381,5000100,00,0.00,N,3,0,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index f2c37a326979..631483ff8f9e 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5800,5880,5950,5650,469009,2715976120,00,0.00,N,5,-180,
 20250213,5980,5960,6100,5890,238356,1422109270,00,0.00,N,2,20,
 20250212,5960,6390,6450,5910,496270,3012402820,00,0.00,N,5,-260,
 20250211,6220,6200,6420,6090,881384,5522017300,00,0.00,N,2,90,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index 31c8445acedd..704f6e55f9e9 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2125,2135,2135,2100,28786,60731530,00,0.00,N,5,-5,
 20250213,2130,2120,2130,2120,10261,21755480,00,0.00,N,3,0,
 20250212,2130,2130,2135,2125,2356,5013285,00,0.00,N,2,5,
 20250211,2125,2125,2140,2110,36305,77149965,00,0.00,N,5,-10,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index 7cdce1ba63c1..c7e8192ee2dc 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2150,2130,2150,2130,590,1262565,00,0.00,N,2,5,
 20250213,2145,2155,2155,2140,1387,2975195,00,0.00,N,3,0,
 20250212,2145,2155,2155,2140,1524,3264045,00,0.00,N,3,0,
 20250211,2145,2140,2145,2135,614,1312805,00,0.00,N,3,0,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index d06589ab227b..632f35def0f5 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2175,2195,2195,2170,31,67440,00,0.00,N,3,0,
 20250213,2175,2185,2185,2165,8787,19052680,00,0.00,N,2,10,
 20250212,2165,2195,2195,2150,1061,2282080,00,0.00,N,5,-5,
 20250211,2170,2160,2170,2160,5429,11775370,00,0.00,N,3,0,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index 10ed6cf7f941..52faaa4f41ae 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10140,10130,10150,10130,6207,62884450,00,0.00,N,2,20,
 20250213,10120,10110,10130,10110,34105,345163390,00,0.00,N,3,0,
 20250212,10120,10100,10120,10100,12578,127165540,00,0.00,N,2,20,
 20250211,10100,10100,10120,10100,14510,146608370,00,0.00,N,5,-10,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index b241f67da7c1..82a6da79e0f0 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,158300,157800,158600,152600,117934,18340684500,00,0.00,N,2,1700,
 20250213,156600,163000,163500,156400,184476,29245397700,00,0.00,N,5,-6000,
 20250212,162600,158000,166500,157100,146702,23993532200,00,0.00,N,2,4600,
 20250211,158000,157300,160000,155500,109827,17273596200,00,0.00,N,2,900,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index 292c6eb8c858..3918f01399fe 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13230,13270,13530,13070,52545,697418350,00,0.00,N,5,-10,
 20250213,13240,13480,13480,12940,85922,1132792410,00,0.00,N,5,-280,
 20250212,13520,13760,13810,13320,89958,1210820650,00,0.00,N,5,-230,
 20250211,13750,13980,14200,13480,134242,1848257420,00,0.00,N,5,-250,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index 4082ecc1e783..5d04fcff4244 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10250,10630,10800,10160,561262,5822499610,00,0.00,N,5,-370,
 20250213,10620,10880,11120,10560,717237,7730286930,00,0.00,N,5,-380,
 20250212,11000,10560,11530,10400,2675212,29842012900,00,0.00,N,2,280,
 20250211,10720,11320,11340,10660,1654209,18218235630,00,0.00,N,5,-480,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index 8280edc4b514..869a843ca584 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2030,2010,2035,2010,168,338685,00,0.00,N,2,5,
 20250213,2025,2020,2025,2020,2208,4466640,00,0.00,N,2,5,
 20250212,2020,2010,2020,2010,5832,11734745,00,0.00,N,2,10,
 20250211,2010,2010,2020,2010,2451,4926775,00,0.00,N,3,0,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index be5c8bec701f..9d571044f295 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,37550,38400,38700,37100,305292,11571527600,00,0.00,N,2,950,
 20250213,36600,35750,37100,35750,177542,6483481600,00,0.00,N,2,700,
 20250212,35900,37200,37800,35550,215481,7840803800,00,0.00,N,5,-850,
 20250211,36750,38850,39700,36500,435169,16640394050,00,0.00,N,5,-800,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index 145016f3e8ff..4a3e3ca1c9b5 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6500,6350,6590,6310,70157,453710770,00,0.00,N,2,150,
 20250213,6350,6350,6370,6230,28731,181482760,00,0.00,N,2,80,
 20250212,6270,6250,6290,6180,21093,131271870,00,0.00,N,2,20,
 20250211,6250,6400,6400,6200,31581,198341330,00,0.00,N,5,-80,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index 0d152b9df0b1..d74f07cd85b8 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2100,2105,2105,2100,2279,4785915,00,0.00,N,5,-5,
 20250213,2105,2115,2115,2105,1123,2363955,00,0.00,N,3,0,
 20250212,2105,2110,2110,2095,1398,2934225,00,0.00,N,5,-10,
 20250211,2115,2105,2115,2100,23418,49341985,00,0.00,N,2,10,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index 57bd1430d66f..a98de21a16ab 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15710,18810,18820,14480,1876527,29704452110,00,0.00,N,5,-3190,
 20250213,18900,18970,19030,18680,71826,1352639030,00,0.00,N,2,60,
 20250212,18840,19100,19200,18660,114528,2153063100,00,0.00,N,5,-230,
 20250211,19070,19410,19560,19070,100968,1947515300,00,0.00,N,5,-260,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index baec1c00bc2a..8c434fb1c419 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2150,2150,2155,2150,5381,11569250,00,0.00,N,3,0,
 20250213,2150,2160,2160,2140,9622,20666160,00,0.00,N,5,-10,
 20250212,2160,2160,2160,2160,163,352080,00,0.00,N,3,0,
 20250211,2160,2155,2160,2130,6324,13612715,00,0.00,N,3,0,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index 01f3120c7f7d..835d004b9c30 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3605,3560,3625,3520,10940,39167170,00,0.00,N,2,45,
 20250213,3560,3535,3570,3500,4329,15268415,00,0.00,N,2,25,
 20250212,3535,3540,3560,3495,18196,63961280,00,0.00,N,5,-5,
 20250211,3540,3590,3640,3500,16886,59685005,00,0.00,N,5,-40,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index fdf6d7ea0b3b..2725638f834e 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2070,2065,2070,2065,3503,7248705,00,0.00,N,2,5,
 20250213,2065,2065,2065,2055,3445,7104015,00,0.00,N,2,5,
 20250212,2060,2060,2060,2060,1716,3534960,00,0.00,N,3,0,
 20250211,2060,2050,2060,2050,4078,8389780,00,0.00,N,2,10,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index 42705e77de19..a4ca946f0b75 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250214,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250213,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250212,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250211,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250210,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index cdbceaafa37e..e07ae6a505b7 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12490,12600,12600,12000,69,831050,00,0.00,N,5,-110,
 20250213,12600,12150,12600,11530,102,1266480,00,0.00,N,2,300,
 20250212,12300,13000,13350,12000,837,10536960,00,0.00,N,5,-1140,
 20250211,13440,13170,13500,13090,131,1724910,00,0.00,N,5,-60,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index c1877feb45da..6cc3cb7a07bb 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3160,3185,3225,3130,47538,150893445,00,0.00,N,2,5,
 20250213,3155,3170,3170,3105,71962,225730950,00,0.00,N,2,40,
 20250212,3115,3180,3180,3105,38098,119212885,00,0.00,N,5,-50,
 20250211,3165,3185,3230,3130,37941,120310600,00,0.00,N,5,-45,
diff --git a/446600/day/candle-day-250.csv b/446600/day/candle-day-250.csv
index 2cb75219378b..a9eaa48fdb35 100644
--- a/446600/day/candle-day-250.csv
+++ b/446600/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
-20250212,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
+20250214,16000,25250,25350,16000,65,1565050,00,0.00,N,2,9600,
+20250213,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
+20250212,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20250211,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
 20250210,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
 20250207,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index 33022519823a..67f1910badb7 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2095,2075,2120,2040,28372,58033335,00,0.00,N,2,15,
 20250213,2080,2105,2105,2080,3870,8067385,00,0.00,N,3,0,
 20250212,2080,2095,2095,2065,426,881755,00,0.00,N,2,10,
 20250211,2070,2080,2095,2060,9676,20009180,00,0.00,N,5,-5,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index 51286a758956..b65d2c8df36e 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250214,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250213,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250212,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250211,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250210,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index 92197e129e72..48082358b317 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3370,3400,3400,3370,13,43840,00,0.00,N,2,80,
 20250213,3290,3405,3405,2930,23,72265,00,0.00,N,5,-65,
 20250212,3355,3405,3405,3355,26,87285,00,0.00,N,5,-20,
 20250211,3375,3390,3390,3300,5,16665,00,0.00,N,2,75,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index 89bfb6b90bfd..04976e09213b 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19240,19520,19860,19100,22556,436667890,00,0.00,N,5,-280,
 20250213,19520,19720,19960,19510,15352,300764590,00,0.00,N,5,-200,
 20250212,19720,20200,20200,19660,15600,309028920,00,0.00,N,5,-280,
 20250211,20000,20450,20450,20000,11683,234684350,00,0.00,N,5,-150,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index 3baa5df28b5d..74b862195ca5 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2090,2090,2090,2085,318,663070,00,0.00,N,2,5,
 20250213,2085,2095,2095,2080,11523,23967910,00,0.00,N,2,5,
 20250212,2080,2090,2090,2060,4481,9354670,00,0.00,N,5,-5,
 20250211,2085,2065,2085,2065,171,355010,00,0.00,N,2,10,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index af8efc8f9af2..9b092f6b3147 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19210,19880,19890,19000,278505,5390848440,00,0.00,N,2,80,
 20250213,19130,20350,20800,18400,1322389,25893253730,00,0.00,N,2,560,
 20250212,18570,17410,18930,17150,519097,9568980530,00,0.00,N,2,1190,
 20250211,17380,17050,17940,17050,286202,5007758640,00,0.00,N,2,700,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index 330a11b7b725..980bc3f35aa7 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4435,4450,4500,4435,40132,178840215,00,0.00,N,5,-15,
 20250213,4450,4440,4470,4430,27408,121720785,00,0.00,N,3,0,
 20250212,4450,4465,4470,4430,24352,108154810,00,0.00,N,5,-15,
 20250211,4465,4420,4470,4420,40155,178684910,00,0.00,N,2,5,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index cce687425484..b6a7cd36b643 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10210,10210,10210,10190,10102,103092170,00,0.00,N,3,0,
 20250213,10210,10220,10230,10200,15057,153774920,00,0.00,N,5,-10,
 20250212,10220,10200,10230,10200,7851,80190990,00,0.00,N,2,10,
 20250211,10210,10200,10210,10180,4508,46004860,00,0.00,N,2,10,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index cb331bd1a59f..61c013ba1337 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2190,2185,2190,2170,608,1331220,00,0.00,N,2,10,
 20250213,2180,2175,2180,2150,8838,19187505,00,0.00,N,2,20,
 20250212,2160,2120,2160,2115,3963,8481550,00,0.00,N,2,45,
 20250211,2115,2135,2150,2115,8505,18083390,00,0.00,N,5,-35,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index d0f3239aa1c5..93d051952b98 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2185,1862,2230,1862,353,707152,00,0.00,N,2,155,
 20250213,2030,2190,2190,2025,26,52880,00,0.00,N,2,5,
 20250212,2025,2190,2190,1760,490,985235,00,0.00,N,5,-10,
 20250211,2035,2190,2190,2035,294,598610,00,0.00,N,2,37,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index 69dd8a524efc..778f138a0b5a 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2160,2150,2160,2150,5,10770,00,0.00,N,3,0,
 20250213,2160,2135,2160,2135,7913,17007315,00,0.00,N,2,15,
 20250212,2145,2135,2150,2125,580,1238475,00,0.00,N,5,-5,
 20250211,2150,2110,2150,2110,5558,11860355,00,0.00,N,2,5,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index 6a990e1034cb..fc225dc40769 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21950,21350,21950,21350,101,2156950,00,0.00,N,3,0,
 20250213,21950,21950,21950,21950,1,21950,00,0.00,N,3,0,
 20250212,21950,21800,21950,20600,45,973000,00,0.00,N,3,0,
 20250211,21950,21950,21950,21950,75,1646250,00,0.00,N,3,0,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index 8efd4e588148..a72608509855 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2040,2040,2045,2035,8168,16663520,00,0.00,N,2,5,
 20250213,2035,2040,2040,2035,23704,48237655,00,0.00,N,2,5,
 20250212,2030,2035,2035,2030,16406,33354990,00,0.00,N,3,0,
 20250211,2030,2030,2035,2030,18662,37896305,00,0.00,N,3,0,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index 119a922829a6..d0507df073bc 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2065,2060,2065,2050,64,131350,00,0.00,N,2,5,
 20250213,2060,2060,2060,2050,11900,24493245,00,0.00,N,2,5,
 20250212,2055,2045,2055,2040,9947,20407360,00,0.00,N,2,10,
 20250211,2045,2045,2045,2035,13849,28258015,00,0.00,N,3,0,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index 33ad8e38b600..5364556f02ee 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,74300,74200,76200,71300,509330,37531527500,00,0.00,N,2,100,
 20250213,74200,72700,74800,70900,647945,47105963600,00,0.00,N,2,2600,
 20250212,71600,71000,75700,71000,705674,51438398000,00,0.00,N,2,1800,
 20250211,69800,68000,71500,67000,523460,36572545400,00,0.00,N,2,1800,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index 7e32b78c3e82..18d2a9afa9ec 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2640,2675,2705,2600,404568,1075208400,00,0.00,N,5,-35,
 20250213,2675,2655,2710,2630,511149,1363742455,00,0.00,N,5,-20,
 20250212,2695,2805,3075,2660,3881385,11119361910,00,0.00,N,5,-110,
 20250211,2805,2865,2865,2790,452949,1277749715,00,0.00,N,5,-45,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index 553ac5f12f27..8a2271d69d42 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10860,10350,12200,10140,2754563,31028589820,00,0.00,N,2,470,
 20250213,10390,10770,11290,10340,979025,10584838760,00,0.00,N,5,-380,
 20250212,10770,9570,11910,9520,5555418,61227981580,00,0.00,N,2,1050,
 20250211,9720,8430,10620,8380,3613345,35006654920,00,0.00,N,2,1420,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index a2edb73fc320..4e352aec9692 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4835,4885,4940,4770,321870,1554129320,00,0.00,N,5,-30,
 20250213,4865,4845,4920,4715,453821,2179626805,00,0.00,N,5,-15,
 20250212,4880,4985,4985,4770,600889,2920151525,00,0.00,N,5,-110,
 20250211,4990,5160,5340,4990,855833,4402210050,00,0.00,N,5,-210,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index 12e6f4fcd233..2b1ce0fd7571 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2025,2025,2025,2025,593,1200825,00,0.00,N,3,0,
 20250213,2025,2035,2035,2015,10968,22200385,00,0.00,N,2,10,
 20250212,2015,2015,2045,2010,4678,9410435,00,0.00,N,3,0,
 20250211,2015,2025,2025,2000,6217,12500830,00,0.00,N,5,-10,
diff --git a/450950/day/candle-day-250.csv b/450950/day/candle-day-250.csv
index ede757aa035d..e01f1ece8c0c 100644
--- a/450950/day/candle-day-250.csv
+++ b/450950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9330,9260,9760,9190,2007267,18941796850,00,0.00,N,5,-60,
 20250213,9390,9360,9610,8950,2486020,23087204210,00,0.00,N,5,-40,
 20250212,9430,8720,10540,8460,20638652,201201404580,00,0.00,N,2,810,
 20250211,8620,8450,9050,8330,4371281,38135389290,00,0.00,N,5,-30,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index 676a6a3e5eaa..29b20ac987ab 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11500,11300,11630,11010,235490,2671088210,00,0.00,N,2,470,
 20250213,11030,11000,11210,10820,109247,1203598870,00,0.00,N,2,30,
 20250212,11000,11330,11560,10900,200895,2240783310,00,0.00,N,5,-190,
 20250211,11190,11380,11630,11060,326987,3694680830,00,0.00,N,5,-690,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index 06a39223445b..cc3825431be1 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9100,9080,9340,9080,73661,678029020,00,0.00,N,2,30,
 20250213,9070,9100,9190,9030,48884,444648520,00,0.00,N,5,-20,
 20250212,9090,9290,9290,9090,68270,624532030,00,0.00,N,5,-260,
 20250211,9350,9300,9460,9220,66957,623866910,00,0.00,N,5,-10,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index 49166fad6ca5..f391aba1b239 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2005,2005,2015,2005,8310,16681800,00,0.00,N,3,0,
 20250213,2005,2000,2010,2000,25528,51206415,00,0.00,N,3,0,
 20250212,2005,2000,2005,2000,27042,54214205,00,0.00,N,3,0,
 20250211,2005,2000,2005,1997,61136,122268528,00,0.00,N,2,5,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index 130ca6010b3d..1cd4a4be4f13 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11770,11420,12120,11230,325885,3859514030,00,0.00,N,2,350,
 20250213,11420,11500,11580,11300,96370,1098535520,00,0.00,N,5,-70,
 20250212,11490,11210,11520,11190,92526,1053062930,00,0.00,N,2,240,
 20250211,11250,11530,12030,11250,257485,2989047220,00,0.00,N,5,-180,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index 0358c5acf89e..dbff99fbe5fc 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3435,3510,3530,3425,616648,2139407195,00,0.00,N,5,-45,
 20250213,3480,3455,3505,3420,383457,1323568565,00,0.00,N,2,40,
 20250212,3440,3465,3465,3425,225131,773286940,00,0.00,N,5,-5,
 20250211,3445,3450,3495,3430,255067,884552525,00,0.00,N,5,-10,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index 15d8d39cfbac..4d1ec46eeb4d 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7120,6920,7320,6820,668242,4776026050,00,0.00,N,2,230,
 20250213,6890,6950,7120,6820,262502,1824306710,00,0.00,N,5,-60,
 20250212,6950,6470,7930,6470,3255244,24025931280,00,0.00,N,2,470,
 20250211,6480,6670,6690,6470,102497,673015250,00,0.00,N,5,-140,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index b352268b7d7f..f5f4beff51d2 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6100,6070,6430,5920,3338584,20571117150,00,0.00,N,5,-100,
 20250213,6200,6410,6640,5970,5538827,34900867630,00,0.00,N,2,50,
 20250212,6150,6720,6760,6090,5315077,33591345950,00,0.00,N,5,-550,
 20250211,6700,5950,7340,5850,39989784,272391360520,00,0.00,N,2,940,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index 9ae4042f48dc..7f5f02fe8e37 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4320,4325,4450,4250,70111,304269325,00,0.00,N,5,-5,
 20250213,4325,4300,4410,4300,69790,303637290,00,0.00,N,2,25,
 20250212,4300,4370,4405,4295,73453,318165985,00,0.00,N,5,-105,
 20250211,4405,4440,4450,4350,101011,444284855,00,0.00,N,5,-35,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index 0034a67b5ad0..f4c8631bb185 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1354,1385,1504,1347,26777532,37914942678,00,0.00,N,5,-46,
 20250213,1400,1215,1515,1200,66490280,93584842852,00,0.00,N,2,165,
 20250212,1235,1175,1330,1171,13051559,16449744370,00,0.00,N,2,60,
 20250211,1175,1187,1192,1168,245143,288633951,00,0.00,N,2,2,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index 8673eb9522cc..94b92e6f9c1b 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7210,7300,7380,7160,140442,1019724520,00,0.00,N,5,-110,
 20250213,7320,7360,7530,7320,192055,1422651260,00,0.00,N,5,-130,
 20250212,7450,7690,7800,7400,408370,3097286440,00,0.00,N,5,-240,
 20250211,7690,6600,8390,6600,7176063,56914142990,00,0.00,N,2,1030,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index 18d7ed68815a..22fe4fb61bb9 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2555,2575,2640,2540,64590,165875870,00,0.00,N,5,-60,
 20250213,2615,2630,2725,2580,144495,383089755,00,0.00,N,5,-25,
 20250212,2640,2535,2745,2535,302426,808801285,00,0.00,N,2,110,
 20250211,2530,2560,2590,2515,36111,91711835,00,0.00,N,5,-45,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index 036d1bc4f053..53e9bb190e35 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9290,9430,9490,9210,13119,121701760,00,0.00,N,5,-80,
 20250213,9370,9470,9890,9180,68655,648215340,00,0.00,N,5,-130,
 20250212,9500,9140,9650,8990,47414,443876800,00,0.00,N,2,330,
 20250211,9170,9110,9260,9110,9045,82900180,00,0.00,N,5,-90,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index 6075d93623b4..ed18c7bc211e 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18950,19050,20750,18760,872265,17171730130,00,0.00,N,2,730,
 20250213,18220,17580,20300,17030,1557282,29430434590,00,0.00,N,2,1190,
 20250212,17030,18220,19530,16950,1020176,18892408770,00,0.00,N,5,-280,
 20250211,17310,18250,18250,17300,617155,10904607120,00,0.00,N,5,-370,
diff --git a/452450/day/candle-day-250.csv b/452450/day/candle-day-250.csv
index beec420c9430..9b605e6f5256 100644
--- a/452450/day/candle-day-250.csv
+++ b/452450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9400,8260,9650,8130,45057920,404801992350,00,0.00,N,2,1260,
 20250213,8140,8140,8850,7730,14068865,116798263160,00,0.00,N,3,0,
 20250212,8140,8070,8540,7490,15544676,125553904090,00,0.00,N,3,0,
 20250211,8140,8920,9660,7860,26685844,234418763680,00,0.00,N,2,500,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index 2e7510fd9f73..ef28a76c339c 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2000,1998,2000,1998,904,1806364,00,0.00,N,2,2,
 20250213,1998,1996,1999,1995,10042,20059378,00,0.00,N,2,1,
 20250212,1997,1994,1998,1994,3049,6083024,00,0.00,N,2,3,
 20250211,1994,1999,1999,1978,14322,28461291,00,0.00,N,5,-2,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index 8a67bd0d757e..8b8867a9a2ba 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1980,1977,1984,1977,64331,127410318,00,0.00,N,2,3,
 20250213,1977,1971,1978,1971,43862,86626469,00,0.00,N,2,6,
 20250212,1971,1967,1973,1966,38677,76207657,00,0.00,N,2,5,
 20250211,1966,1968,1970,1966,95184,187328166,00,0.00,N,5,-2,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index bf1bc37a2fe5..94fec05b2352 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13360,13430,13520,13330,80679,1084067880,00,0.00,N,5,-70,
 20250213,13430,13610,13610,13350,35189,472325760,00,0.00,N,5,-180,
 20250212,13610,13470,13730,13400,37928,514940830,00,0.00,N,2,40,
 20250211,13570,13500,13580,13330,53299,714659990,00,0.00,N,2,70,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index 9f7eeb36fe9f..cb10aed18d57 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16980,16680,17530,16670,114868,1969156910,00,0.00,N,2,320,
 20250213,16660,16320,17130,16320,64586,1083852080,00,0.00,N,2,340,
 20250212,16320,16660,16660,16210,49055,801433580,00,0.00,N,5,-300,
 20250211,16620,16700,17000,16580,40057,670029860,00,0.00,N,5,-140,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index 405360b90419..98b6494f84d4 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17370,17380,17770,17210,26175,458433940,00,0.00,N,3,0,
 20250213,17370,17270,17590,17000,10056,174501190,00,0.00,N,2,100,
 20250212,17270,17810,18250,17250,22704,397485990,00,0.00,N,5,-580,
 20250211,17850,17770,17860,17400,30502,539155030,00,0.00,N,2,370,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index 6ce91310cc56..82db23044a6c 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2080,2085,2085,2070,266,550960,00,0.00,N,5,-5,
 20250213,2085,2070,2090,2070,4308,8959875,00,0.00,N,5,-5,
 20250212,2090,2080,2090,2065,11952,24870955,00,0.00,N,2,20,
 20250211,2070,2060,2070,2055,9160,18871105,00,0.00,N,3,0,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index 9534fab9832c..00375371bf0b 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2020,2020,2020,2020,997,2013940,00,0.00,N,3,0,
 20250213,2020,2010,2035,2010,1553,3123770,00,0.00,N,3,0,
 20250212,2020,2015,2020,2015,5501,11095345,00,0.00,N,3,0,
 20250211,2020,2010,2025,2010,1532,3080560,00,0.00,N,2,5,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index 1ce568429ae4..b7456f8786bc 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,69200,69700,70400,68600,577548,40118171300,00,0.00,N,5,-1500,
 20250213,70700,67500,71400,67500,806930,56291827200,00,0.00,N,2,3200,
 20250212,67500,68900,69100,67200,412025,27868046500,00,0.00,N,5,-1600,
 20250211,69100,69600,70200,68000,541421,37349862100,00,0.00,N,5,-700,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index c9f739388aa8..97e4153a1bbd 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2125,2125,2125,2090,2031,4297755,00,0.00,N,2,5,
 20250213,2120,2105,2120,2080,5038,10596170,00,0.00,N,2,15,
 20250212,2105,2080,2105,2065,4717,9862575,00,0.00,N,2,25,
 20250211,2080,2060,2085,2060,9405,19468765,00,0.00,N,3,0,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index c6b6ff29c2d7..2c88b1dfcc04 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250214,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250213,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250212,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250211,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250210,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index 8075d0c485c5..41be4f59f862 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,29100,29600,30400,29000,315824,9307285950,00,0.00,N,5,-500,
 20250213,29600,29350,29950,29150,197631,5855575250,00,0.00,N,2,200,
 20250212,29400,30300,30300,29000,407375,11975665700,00,0.00,N,5,-1250,
 20250211,30650,31400,31400,30450,501799,15466519100,00,0.00,N,5,-850,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index b34502256ffa..5f3caa262759 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2030,2040,2055,2025,14516,29462750,00,0.00,N,5,-25,
 20250213,2055,2055,2060,2030,3209,6534615,00,0.00,N,3,0,
 20250212,2055,2035,2070,2035,2069,4242025,00,0.00,N,2,20,
 20250211,2035,2040,2050,2035,32076,65433190,00,0.00,N,5,-15,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index 8d410407050b..a12e83cba6a9 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8940,9340,9450,8850,616465,5591060480,00,0.00,N,5,-490,
 20250213,9430,9880,10060,9370,493125,4729166440,00,0.00,N,5,-270,
 20250212,9700,9530,9860,9400,556002,5365014640,00,0.00,N,5,-110,
 20250211,9810,10700,10780,9790,1506366,15590492680,00,0.00,N,5,-350,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index 6c5cbb9bf667..23dbcbec63a6 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,61400,62700,62700,61200,34292,2117425200,00,0.00,N,5,-600,
 20250213,62000,60200,63100,60200,60895,3770260500,00,0.00,N,2,600,
 20250212,61400,62000,62100,60900,61442,3770607000,00,0.00,N,5,-1000,
 20250211,62400,62500,62800,61900,50688,3157838300,00,0.00,N,2,200,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index da43c41b8e2e..3db4f089466e 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16970,17150,17590,16960,173166,2964021000,00,0.00,N,5,-200,
 20250213,17170,17040,17490,17010,178571,3079449530,00,0.00,N,2,30,
 20250212,17140,18000,18100,17120,245955,4260185390,00,0.00,N,5,-780,
 20250211,17920,18350,18600,17900,351033,6421139350,00,0.00,N,5,-270,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index 10efe3ef9878..50958c56808e 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250213,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250212,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20250211,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index 2e17d882ad03..c17c9eca7aff 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2090,2110,2110,2085,10395,21732265,00,0.00,N,5,-30,
 20250213,2120,2110,2135,2095,6513,13748945,00,0.00,N,2,10,
 20250212,2110,2120,2135,2105,26563,56357235,00,0.00,N,5,-10,
 20250211,2120,2080,2135,2070,42343,89272275,00,0.00,N,2,40,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index d219e1740f1c..98f625edec97 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2125,2100,2125,2075,21671,45156125,00,0.00,N,2,10,
 20250213,2115,2110,2130,2100,6630,14039920,00,0.00,N,5,-15,
 20250212,2130,2105,2130,2090,4897,10360775,00,0.00,N,3,0,
 20250211,2130,2100,2130,2095,23589,49816715,00,0.00,N,2,30,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index cc94e03b237b..0e4a3a82bd65 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,11000,12200,12200,10010,11860,133408930,00,0.00,N,2,240,
 20250213,10760,10350,10760,7960,14073,144363430,00,0.00,N,1,1400,
 20250212,9360,8150,9360,8150,8839,82174070,00,0.00,N,1,1220,
 20250211,8140,7940,8140,7910,1690,13425680,00,0.00,N,5,-10,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index d3a410a52c0a..16a947e40a11 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18000,18000,18000,18000,0,0,00,0.00,Y,3,0,
 20250213,18000,18000,18000,18000,0,0,00,0.00,Y,3,0,
 20250212,18000,18000,18000,18000,0,0,00,0.00,Y,3,0,
 20250211,18000,18000,18000,18000,0,0,00,0.00,Y,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index 9127d9402210..e1714233b832 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,43750,42950,48750,41550,2198681,100035973750,00,0.00,N,2,800,
 20250213,42950,43800,44650,41700,884656,37999583150,00,0.00,N,2,1100,
 20250212,41850,42250,43700,41050,935411,39702347250,00,0.00,N,2,150,
 20250211,41700,41300,44250,40550,2079050,87856181500,00,0.00,N,3,0,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index 6994b0f54cbe..134825cceda5 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10500,10750,10750,10450,166614,1763162890,00,0.00,N,5,-100,
 20250213,10600,10300,10740,10150,210090,2195167120,00,0.00,N,2,190,
 20250212,10410,10600,10680,10250,265393,2765318170,00,0.00,N,2,50,
 20250211,10360,10000,10450,9880,269104,2746063070,00,0.00,N,2,440,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index 0796b044fc25..d4bb33115ef1 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2675,2635,2695,2620,142092,379383280,00,0.00,N,2,45,
 20250213,2630,2550,2640,2550,168246,439316100,00,0.00,N,2,75,
 20250212,2555,2625,2630,2555,168898,434985400,00,0.00,N,5,-55,
 20250211,2610,2645,2670,2600,146444,386378815,00,0.00,N,5,-15,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index acc5b741d363..315454ddff9a 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21100,20200,21700,19960,880981,18580987190,00,0.00,N,2,900,
 20250213,20200,20850,20850,20100,190948,3871686700,00,0.00,N,5,-500,
 20250212,20700,20900,20900,20050,275851,5650114650,00,0.00,N,2,200,
 20250211,20500,20200,20750,20000,153553,3134756700,00,0.00,N,2,400,
diff --git a/457600/day/candle-day-250.csv b/457600/day/candle-day-250.csv
index daba9d71b87e..cdce860b50a8 100644
--- a/457600/day/candle-day-250.csv
+++ b/457600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3970,4165,4190,3965,257571,1040782290,00,0.00,N,5,-195,
 20250213,4165,4200,4435,4135,938311,4005472600,00,0.00,N,5,-55,
 20250212,4220,3960,4560,3805,2573242,11035533705,00,0.00,N,2,250,
 20250211,3970,3890,4200,3800,765491,3070392475,00,0.00,N,2,115,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index adeb28843206..e4913c1e3e79 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250214,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250213,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250212,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250211,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250210,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index 395d94d5bc34..1eac121b887f 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2075,2075,2075,2065,1030,2127165,00,0.00,N,3,0,
 20250213,2075,2080,2080,2075,4331,8987105,00,0.00,N,5,-10,
 20250212,2085,2060,2085,2060,4246,8823935,00,0.00,N,2,5,
 20250211,2080,2070,2080,2065,3899,8056130,00,0.00,N,2,5,
diff --git a/458320/day/candle-day-250.csv b/458320/day/candle-day-250.csv
index f15ba614d19f..827ea34c6bdd 100644
--- a/458320/day/candle-day-250.csv
+++ b/458320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2665,2645,2690,2645,110847,297020575,00,0.00,N,2,15,
 20250213,2650,2650,2685,2645,91022,243293790,00,0.00,N,2,5,
 20250212,2645,2710,2740,2595,105510,277857315,00,0.00,N,5,-100,
 20250211,2745,2700,2775,2690,42531,116250015,00,0.00,N,2,35,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index ab14e4993329..535fd2fea8b9 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2130,2135,2135,2105,1166,2480200,00,0.00,N,3,0,
 20250213,2130,2135,2140,2110,1029,2171790,00,0.00,N,3,0,
 20250212,2130,2125,2130,2115,11462,24330745,00,0.00,N,2,10,
 20250211,2120,2100,2135,2100,4100,8640325,00,0.00,N,3,0,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index baa7953ca426..f1f8abb1e369 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16580,16740,17190,16470,166397,2787094170,00,0.00,N,2,260,
 20250213,16320,15810,16410,15810,44906,722926440,00,0.00,N,2,510,
 20250212,15810,16100,16150,15720,29493,467068010,00,0.00,N,5,-180,
 20250211,15990,16360,16360,15990,43499,701632170,00,0.00,N,5,-370,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index 555b6f9f7e25..33cce62921d9 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12720,13060,13380,12670,89371,1158580410,00,0.00,N,5,-220,
 20250213,12940,13400,13420,12690,117225,1514339940,00,0.00,N,5,-450,
 20250212,13390,14110,14120,13210,170546,2293643250,00,0.00,N,5,-710,
 20250211,14100,14190,15000,13800,252569,3652670390,00,0.00,N,2,50,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index eb0974fa5ac6..5c22a29acf89 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,7670,7940,7940,7670,117666,914772510,00,0.00,N,5,-260,
 20250213,7930,7980,8070,7890,61349,489110360,00,0.00,N,3,0,
 20250212,7930,8220,8450,7930,170441,1389466560,00,0.00,N,5,-210,
 20250211,8140,8160,8270,8080,95522,779322670,00,0.00,N,5,-40,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index 8d1587df33c7..131ecb436650 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4765,4630,4780,4500,122204,571634195,00,0.00,N,2,85,
 20250213,4680,4835,4880,4575,191033,895901985,00,0.00,N,5,-85,
 20250212,4765,4970,4970,4760,174265,842908900,00,0.00,N,5,-160,
 20250211,4925,5070,5260,4915,324616,1666117965,00,0.00,N,5,-145,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index dca65824cf62..28fbb669f468 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6550,6600,6630,6500,68566,448808750,00,0.00,N,5,-50,
 20250213,6600,6270,6640,6260,166069,1079907420,00,0.00,N,2,300,
 20250212,6300,6260,6310,6200,71763,450758560,00,0.00,N,2,40,
 20250211,6260,6180,6260,6140,161749,1001645870,00,0.00,N,2,100,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index 7b3cbe287e67..31c8b5432c44 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8050,8040,8080,7950,99805,799777750,00,0.00,N,2,10,
 20250213,8040,7800,8080,7800,162754,1302209760,00,0.00,N,2,260,
 20250212,7780,7850,7980,7770,157590,1237150380,00,0.00,N,5,-60,
 20250211,7840,7910,7940,7750,158691,1242285940,00,0.00,N,5,-70,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index eefb8ff856dd..bb3ad5f2aa1b 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19980,19850,20400,19780,767433,15385124990,00,0.00,N,5,-120,
 20250213,20100,20450,20800,19910,1395273,28307098700,00,0.00,N,5,-100,
 20250212,20200,19300,20950,19140,2683118,54231536210,00,0.00,N,2,700,
 20250211,19500,18530,21200,18300,4727998,95002729300,00,0.00,N,2,970,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index d77535660102..606a012cfd8d 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14520,14430,15050,14170,277987,4055953060,00,0.00,N,2,450,
 20250213,14070,13500,14470,13470,177109,2482478770,00,0.00,N,2,320,
 20250212,13750,15280,15280,13600,412768,5781370370,00,0.00,N,5,-1500,
 20250211,15250,15710,15740,15100,304696,4669149710,00,0.00,N,5,-400,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index 59eda1ad2a2c..14990f87c1ee 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12020,12140,12470,11900,226027,2754359500,00,0.00,N,5,-90,
 20250213,12110,12480,12800,12070,194839,2391006650,00,0.00,N,5,-370,
 20250212,12480,13360,13400,12360,328096,4187290180,00,0.00,N,5,-670,
 20250211,13150,12480,14430,12480,1750268,24037160480,00,0.00,N,2,790,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index 410c4b6a22fa..610e3b84dde0 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14000,13300,14050,13300,66354,913494090,00,0.00,N,2,570,
 20250213,13430,13840,14140,13220,83112,1127597630,00,0.00,N,5,-100,
 20250212,13530,13700,13920,12920,115530,1567653440,00,0.00,N,5,-170,
 20250211,13700,12900,13840,12900,94307,1279450410,00,0.00,N,2,670,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index 3b713ffa4fbe..a16416b05d28 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2000,1999,2010,1999,1056,2122155,00,0.00,N,5,-5,
 20250213,2005,1998,2005,1998,4999,9994004,00,0.00,N,2,6,
 20250212,1999,1996,2000,1994,16680,33286412,00,0.00,N,3,0,
 20250211,1999,1999,2000,1998,1350,2697955,00,0.00,N,5,-1,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index f87466d0330e..4867fdd9edba 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,21350,21200,22600,20700,555546,12050591000,00,0.00,N,2,750,
 20250213,20600,20900,20900,20450,62962,1297601450,00,0.00,N,5,-350,
 20250212,20950,20450,21100,19990,112279,2320414750,00,0.00,N,2,250,
 20250211,20700,21250,21750,20700,197936,4176100750,00,0.00,N,5,-300,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index be2a9ac6f2b2..c6417e74baa7 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8360,8510,8620,8340,53169,448807080,00,0.00,N,5,-20,
 20250213,8380,8650,8780,8380,58625,500478610,00,0.00,N,5,-190,
 20250212,8570,8890,8890,8480,90916,789344460,00,0.00,N,5,-360,
 20250211,8930,8000,9270,7990,636157,5628392390,00,0.00,N,2,900,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index 1fc5c81d4462..1b26f8006c9e 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14590,14720,14720,14540,8260,120597460,00,0.00,N,5,-30,
 20250213,14620,14690,14740,14610,10122,148276450,00,0.00,N,5,-60,
 20250212,14680,14700,14840,14650,5811,85368800,00,0.00,N,5,-30,
 20250211,14710,14750,14840,14700,3918,57797900,00,0.00,N,5,-70,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index f3a24a24d161..5873d122f88a 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,64700,64800,66100,63900,202744,13210390400,00,0.00,N,2,400,
 20250213,64300,63300,66500,63200,387272,25119171400,00,0.00,N,2,1100,
 20250212,63200,66300,66500,62500,329613,20927314700,00,0.00,N,5,-2800,
 20250211,66000,64200,66700,62200,629188,41116079000,00,0.00,N,2,2200,
diff --git a/462980/day/candle-day-250.csv b/462980/day/candle-day-250.csv
index 7454a1dc98b3..2e55366df0e4 100644
--- a/462980/day/candle-day-250.csv
+++ b/462980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3835,4105,4130,3790,802110,3150589710,00,0.00,N,5,-290,
 20250213,4125,4280,4350,4125,648887,2742018405,00,0.00,N,5,-100,
 20250212,4225,4435,4455,4195,982314,4212037360,00,0.00,N,5,-200,
 20250211,4425,4570,4715,4410,1941677,8810709300,00,0.00,N,5,-145,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index 0b8e76219105..179e12246870 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14200,14770,14920,14180,1431933,20738822630,00,0.00,N,5,-330,
 20250213,14530,14130,14950,13850,2931488,42481454800,00,0.00,N,2,610,
 20250212,13920,15600,15600,13900,2863206,41175123300,00,0.00,N,5,-1510,
 20250211,15430,16040,16600,15220,4664947,74114883950,00,0.00,N,5,-220,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index 7df94170e04a..5228aa19b2db 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13240,13130,13380,13130,30726,407950430,00,0.00,N,2,20,
 20250213,13220,13270,13550,13130,28120,371711570,00,0.00,N,5,-100,
 20250212,13320,13240,13440,13110,41447,548202130,00,0.00,N,2,30,
 20250211,13290,13440,13660,13290,41669,561598780,00,0.00,N,5,-150,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index c9c46586512c..583930f1e91a 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2075,2065,2075,2040,22409,45932025,00,0.00,N,3,0,
 20250213,2075,2080,2080,2065,897,1854435,00,0.00,N,3,0,
 20250212,2075,2100,2100,2065,14746,30603195,00,0.00,N,3,0,
 20250211,2075,2070,2080,2070,1588,3294365,00,0.00,N,2,5,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index 68fd10076be4..a78078828723 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,4860,4220,5030,4150,18719194,88177778155,00,0.00,N,2,865,
 20250213,3995,3990,4085,3950,424435,1709493125,00,0.00,N,2,5,
 20250212,3990,4190,4190,3985,745948,3038747215,00,0.00,N,5,-220,
 20250211,4210,4300,4600,4210,3305394,14580452850,00,0.00,N,5,-55,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index 63f29ce1905c..deb8fcdaaae9 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5900,6000,6030,5870,136297,809634300,00,0.00,N,5,-90,
 20250213,5990,6180,6180,5870,209399,1248047300,00,0.00,N,5,-30,
 20250212,6020,6090,6370,5920,959890,5907145240,00,0.00,N,2,60,
 20250211,5960,5350,6130,5350,1840654,10791016450,00,0.00,N,2,610,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index ab6b47ae63fd..94d7e3355aab 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1977,1973,1979,1973,15249,30150760,00,0.00,N,2,4,
 20250213,1973,1973,1978,1969,29643,58470261,00,0.00,N,3,0,
 20250212,1973,1970,1973,1969,7201,14191195,00,0.00,N,3,0,
 20250211,1973,1970,1974,1965,8869,17473264,00,0.00,N,2,5,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index 9286447023ac..ed4475717b13 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2100,2110,2110,2075,10192,21372865,00,0.00,N,3,0,
 20250213,2100,2105,2105,2090,27657,57853875,00,0.00,N,5,-5,
 20250212,2105,2085,2105,2085,4272,8969820,00,0.00,N,2,5,
 20250211,2100,2085,2100,2085,4522,9442785,00,0.00,N,2,15,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index 1aa124806976..4cbcc16e5c80 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,9050,9350,9540,9050,244678,2276795760,00,0.00,N,5,-300,
 20250213,9350,9020,9350,8860,234396,2148449230,00,0.00,N,2,330,
 20250212,9020,9070,9320,8920,180940,1647240210,00,0.00,N,5,-90,
 20250211,9110,9790,9800,9000,508841,4770929880,00,0.00,N,5,-760,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index a7c06fb14635..4bbc66e12eac 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,8670,8860,8860,8640,50026,435084120,00,0.00,N,5,-200,
 20250213,8870,8860,8960,8780,55595,492797950,00,0.00,N,5,-60,
 20250212,8930,8890,8970,8550,73282,646971500,00,0.00,N,2,80,
 20250211,8850,8700,8950,8640,70590,616398210,00,0.00,N,2,110,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index e5b0ef5dfd71..fa577001f81f 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17180,17340,18050,16780,4027088,69947583590,00,0.00,N,2,120,
 20250213,17060,16130,17880,16000,9429316,161063899900,00,0.00,N,2,640,
 20250212,16420,17920,18000,15930,6876977,114651925830,00,0.00,N,5,-1920,
 20250211,18340,19100,19300,18000,8522281,158583966680,00,0.00,N,5,-1300,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index d78573ebb6ca..946adeae5a67 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,16660,17240,17300,16500,91552,1538087110,00,0.00,N,5,-410,
 20250213,17070,17290,17590,16920,75449,1299554090,00,0.00,N,5,-380,
 20250212,17450,18050,18050,17180,95629,1671786850,00,0.00,N,5,-600,
 20250211,18050,17860,18350,17730,96833,1752310230,00,0.00,N,2,450,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index 43ae70c9f284..547ebe19f44b 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1988,1990,1990,1980,3381,6714187,00,0.00,N,5,-4,
 20250213,1992,1988,1993,1971,14787,29417447,00,0.00,N,2,10,
 20250212,1982,1982,1982,1975,12318,24350981,00,0.00,N,2,11,
 20250211,1971,1989,1989,1970,34716,68510082,00,0.00,N,5,-5,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index 1d392b3c03a1..5d3122c61de9 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2135,2135,2135,2120,4616,9790945,00,0.00,N,2,5,
 20250213,2130,2120,2130,2120,15796,33600400,00,0.00,N,2,5,
 20250212,2125,2095,2130,2095,18566,39451445,00,0.00,N,2,25,
 20250211,2100,2080,2135,2080,1698,3556395,00,0.00,N,5,-5,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index 758c4f742545..8a0a30d69f1d 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2030,2040,2050,2020,286099,582555080,00,0.00,N,2,31,
 20250213,1999,1956,1999,1954,134855,267623212,00,0.00,N,2,43,
 20250212,1956,1953,1977,1951,67050,131325511,00,0.00,N,2,3,
 20250211,1953,1958,2080,1949,998216,1995671931,00,0.00,N,5,-4,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index c18182258587..e906b44d18d9 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2080,2075,2080,2070,335,694130,00,0.00,N,3,0,
 20250213,2080,2080,2080,2070,2419,5021385,00,0.00,N,5,-5,
 20250212,2085,2095,2095,2065,83,172635,00,0.00,N,2,5,
 20250211,2080,2065,2090,2065,2302,4759480,00,0.00,N,5,-10,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index f4296d9d46b2..403ae7340d6d 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2120,2110,2120,2110,161,340735,00,0.00,N,3,0,
 20250213,2120,2090,2125,2090,4540,9618620,00,0.00,N,2,20,
 20250212,2100,2085,2125,2085,7623,16159490,00,0.00,N,5,-10,
 20250211,2110,2105,2110,2080,8513,17907925,00,0.00,N,5,-5,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index d34df0bd7949..1f45655b4e1a 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1099,1112,1193,1066,604392,668351114,00,0.00,N,5,-1,
 20250213,1100,1063,1108,1063,229119,248607211,00,0.00,N,2,26,
 20250212,1074,1090,1109,1070,87997,95005196,00,0.00,N,5,-16,
 20250211,1090,1127,1127,1079,229168,252005075,00,0.00,N,5,-10,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index 36168d3b0f67..ceeadc2814e5 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2000,1999,2010,1999,445,890105,00,0.00,N,2,1,
 20250213,1999,1990,2005,1985,2893,5759522,00,0.00,N,2,7,
 20250212,1992,1990,2005,1990,21415,42828301,00,0.00,N,5,-4,
 20250211,1996,1989,1998,1985,12801,25456224,00,0.00,N,2,7,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index 38e3b5359723..9898909ddb34 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2025,2025,2025,2020,114,230825,00,0.00,N,3,0,
 20250213,2025,2015,2030,2015,2617,5273975,00,0.00,N,5,-5,
 20250212,2030,2010,2030,2005,9538,19248165,00,0.00,N,2,15,
 20250211,2015,2020,2025,2005,1092,2195245,00,0.00,N,5,-5,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index 03c5d6df02a3..4c6dfad6424b 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2145,2155,2155,2135,35,75045,00,0.00,N,2,5,
 20250213,2140,2150,2150,2125,1270,2702380,00,0.00,N,5,-5,
 20250212,2145,2130,2145,2130,305,652700,00,0.00,N,2,5,
 20250211,2140,2115,2140,2115,15549,32955775,00,0.00,N,2,25,
diff --git a/471820/day/candle-day-250.csv b/471820/day/candle-day-250.csv
index fd2be5faa022..ff0823e98189 100644
--- a/471820/day/candle-day-250.csv
+++ b/471820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5430,5500,5750,5400,129718,718522290,00,0.00,N,5,-10,
 20250213,5440,5660,5670,5410,81516,451037760,00,0.00,N,5,-170,
 20250212,5610,5750,5780,5550,127907,724499000,00,0.00,N,5,-130,
 20250211,5740,5440,5740,5440,153427,861703100,00,0.00,N,2,270,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index 8e5e56691f04..bc8c5a0ff9e1 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2090,2085,2090,2085,542,1132725,00,0.00,N,5,-5,
 20250213,2095,2080,2095,2075,6424,13365385,00,0.00,N,2,15,
 20250212,2080,2085,2085,2065,27932,57871680,00,0.00,N,5,-10,
 20250211,2090,2090,2105,2070,20003,41543530,00,0.00,N,5,-5,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index 0f040aa68c53..e068e9c02b3e 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2015,2010,2030,2010,3327,6692905,00,0.00,N,5,-5,
 20250213,2020,2010,2020,2010,1663,3353270,00,0.00,N,5,-5,
 20250212,2025,2015,2025,2010,19413,39177740,00,0.00,N,2,10,
 20250211,2015,2015,2015,2010,5030,10124310,00,0.00,N,3,0,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index 8663db5ec899..faedf8366d21 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,6130,6080,7020,5900,2150993,13945109450,00,0.00,N,3,0,
 20250213,6130,6200,6200,5840,159542,961930520,00,0.00,N,2,30,
 20250212,6100,5900,6180,5790,260625,1568791090,00,0.00,N,2,290,
 20250211,5810,5780,6050,5570,225013,1318496120,00,0.00,N,2,170,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index 5c284be6a15f..0a1a18253331 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2045,2050,2050,2040,1942,3968925,00,0.00,N,5,-5,
 20250213,2050,2050,2055,2040,3038,6211815,00,0.00,N,5,-5,
 20250212,2055,2055,2055,2040,20019,40840005,00,0.00,N,3,0,
 20250211,2055,2050,2055,2045,255,521975,00,0.00,N,3,0,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index 3879f8858936..6695e6ed598f 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1986,1980,1986,1980,504,1000707,00,0.00,N,3,0,
 20250213,1986,1977,1986,1976,11518,22802032,00,0.00,N,2,6,
 20250212,1980,1979,1985,1975,5764,11431489,00,0.00,N,2,1,
 20250211,1979,1980,1980,1975,14397,28465537,00,0.00,N,2,2,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index 1673291421aa..6fcdd9b95240 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1999,1990,2005,1990,180,359786,00,0.00,N,2,4,
 20250213,1995,1990,1998,1987,212,421962,00,0.00,N,2,5,
 20250212,1990,1987,1990,1981,7728,15345506,00,0.00,N,2,2,
 20250211,1988,1989,1989,1987,807,1603819,00,0.00,N,5,-1,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index 6ce27f708ffb..11a04c031d59 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2025,2010,2025,2010,3549,7168865,00,0.00,N,3,0,
 20250213,2025,2020,2025,2005,25994,52146475,00,0.00,N,2,5,
 20250212,2020,2005,2020,2005,13213,26657605,00,0.00,N,2,10,
 20250211,2010,2005,2010,2000,26047,52227245,00,0.00,N,3,0,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index 350510e4af00..d6426f2dbd28 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,20550,21550,21550,19690,305323,6292141560,00,0.00,N,5,-950,
 20250213,21500,21750,21950,20800,170535,3647575300,00,0.00,N,5,-150,
 20250212,21650,21150,22200,20450,232860,5005451550,00,0.00,N,2,700,
 20250211,20950,21150,21700,20600,130257,2725877850,00,0.00,N,5,-150,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index fcc4a83a33d4..f4b130e58cd0 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,12030,11670,13380,11600,8209071,102297110770,00,0.00,N,2,310,
 20250213,11720,11950,11950,11450,1154172,13543291500,00,0.00,N,5,-230,
 20250212,11950,11300,12100,11100,2571871,30418984080,00,0.00,N,2,450,
 20250211,11500,11580,12890,11460,5619124,68253478580,00,0.00,N,2,270,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index c8c3d0810e1f..42ffa902ec23 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1995,1995,1997,1988,778,1550499,00,0.00,N,3,0,
 20250213,1995,1995,1995,1990,16093,32031438,00,0.00,N,3,0,
 20250212,1995,1985,1998,1985,13934,27738138,00,0.00,N,5,-1,
 20250211,1996,1982,1998,1982,2390,4759893,00,0.00,N,3,0,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index e8a5b87bed3c..61dd26f82c87 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5830,5950,5980,5740,691907,4031831410,00,0.00,N,5,-220,
 20250213,6050,6010,6430,5780,5504950,33601111440,00,0.00,N,2,10,
 20250212,6040,5700,6720,5670,23400080,145601653620,00,0.00,N,2,590,
 20250211,5450,4740,5620,4605,17901564,93786503845,00,0.00,N,2,795,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index b21b643056aa..b849e2fa40dd 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2065,2065,2070,2060,3151,6494305,00,0.00,N,5,-5,
 20250213,2070,2080,2080,2060,3106,6414235,00,0.00,N,5,-5,
 20250212,2075,2065,2075,2060,163,338050,00,0.00,N,2,10,
 20250211,2065,2070,2070,2040,3037,6222405,00,0.00,N,2,5,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index a1f29eddf9aa..71dc37a34433 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2125,2120,2125,2110,184,390635,00,0.00,N,3,0,
 20250213,2125,2120,2130,2105,12844,27240735,00,0.00,N,2,5,
 20250212,2120,2100,2120,2100,5312,11168045,00,0.00,N,2,20,
 20250211,2100,2095,2100,2090,6769,14187595,00,0.00,N,2,5,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index 69129d776126..979b1d2e2e23 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14530,13200,15450,13200,7421253,108295406110,00,0.00,N,2,1400,
 20250213,13130,13060,13310,12840,516395,6750644290,00,0.00,N,2,220,
 20250212,12910,12550,13450,12290,1385566,17973328380,00,0.00,N,2,400,
 20250211,12510,12400,13800,12320,3388840,44525636380,00,0.00,N,2,810,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index ddb2f6751718..1baf3c909fe0 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2140,2130,2140,2100,3598,7574510,00,0.00,N,2,10,
 20250213,2130,2100,2150,2100,2503,5307450,00,0.00,N,5,-5,
 20250212,2135,2100,2135,2100,7965,16939855,00,0.00,N,2,5,
 20250211,2130,2100,2130,2100,4039,8501575,00,0.00,N,2,15,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index c62ba4e9ae4b..8b20d457b712 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2100,2085,2120,2085,702,1465535,00,0.00,N,3,0,
 20250213,2100,2110,2110,2090,1324,2776980,00,0.00,N,5,-10,
 20250212,2110,2070,2110,2070,21667,45593310,00,0.00,N,2,30,
 20250211,2080,2085,2085,2060,2047,4232770,00,0.00,N,5,-10,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index 371a639c6aa7..b1d7c15ca898 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,38050,36550,38900,35500,1434899,53785554600,00,0.00,N,2,1600,
 20250213,36450,35050,37550,34350,1628196,59130451200,00,0.00,N,2,1400,
 20250212,35050,39150,39500,34050,2346042,83522117500,00,0.00,N,5,-6550,
 20250211,41600,41800,43000,40300,1512014,62881764350,00,0.00,N,5,-1150,
diff --git a/475460/day/candle-day-250.csv b/475460/day/candle-day-250.csv
index bf4cbc1dd48b..d0898b9d2cf2 100644
--- a/475460/day/candle-day-250.csv
+++ b/475460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,10230,10490,10530,10210,65989,681360120,00,0.00,N,5,-140,
 20250213,10370,10630,10650,10310,72129,753618460,00,0.00,N,5,-200,
 20250212,10570,10910,10990,10510,128978,1373327610,00,0.00,N,5,-340,
 20250211,10910,11210,11210,10750,131248,1431781260,00,0.00,N,5,-80,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index cac9398ab76d..557ddb821b7f 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,30300,30550,30800,30250,71261,2171737000,00,0.00,N,5,-300,
 20250213,30600,30800,30900,30500,101367,3109769450,00,0.00,N,5,-200,
 20250212,30800,30050,33550,29700,529248,16785957800,00,0.00,N,2,750,
 20250211,30050,30000,30250,29900,46529,1396558550,00,0.00,N,3,0,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index 5a2eb327c09a..8efe7e14205c 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,14120,13780,14600,13640,1733842,24494882380,00,0.00,N,2,440,
 20250213,13680,13700,14260,13530,1302024,18076434100,00,0.00,N,2,100,
 20250212,13580,12950,13840,12810,1497053,20294880300,00,0.00,N,2,350,
 20250211,13230,13780,15670,13220,5953216,85243100570,00,0.00,N,5,-620,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index c5fbb6aedf89..cb04a1830ee5 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,5330,5680,5750,5330,78071,429410800,00,0.00,N,5,-250,
 20250213,5580,5550,5830,5420,39924,226408530,00,0.00,N,5,-10,
 20250212,5590,5790,5790,5590,19714,111249470,00,0.00,N,5,-80,
 20250211,5670,5700,5740,5440,43074,239836630,00,0.00,N,5,-30,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index ce26424ecfe9..30841c1712b3 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,18500,19620,20300,18400,698678,13260530710,00,0.00,N,5,-1200,
 20250213,19700,20050,20900,19680,499641,10107153910,00,0.00,N,5,-300,
 20250212,20000,22750,22750,19970,1232606,25900774940,00,0.00,N,5,-2200,
 20250211,22200,20950,24800,20900,3119932,71353161200,00,0.00,N,2,1050,
diff --git a/476060/day/candle-day-250.csv b/476060/day/candle-day-250.csv
index a0b895d93950..8f80c4ef050e 100644
--- a/476060/day/candle-day-250.csv
+++ b/476060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,15320,15970,16050,15150,343693,5290626150,00,0.00,N,5,-650,
 20250213,15970,15630,16150,15080,433824,6769663940,00,0.00,N,2,510,
 20250212,15460,16110,16570,15210,727099,11539866340,00,0.00,N,5,-560,
 20250211,16020,16200,16210,15670,567453,9047973910,00,0.00,N,5,-20,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index c0d623c164d6..a7da8f7110d5 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13370,13700,13750,13370,112064,1518495060,00,0.00,N,5,-330,
 20250213,13700,14000,14320,13660,279749,3902944480,00,0.00,N,2,180,
 20250212,13520,13330,14000,13040,223328,3039228610,00,0.00,N,2,190,
 20250211,13330,13420,13510,13180,91653,1221555950,00,0.00,N,5,-90,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index 56323c474299..76cd02b74c2a 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250213,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250214,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20250213,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250212,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250211,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20250210,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index e4f33d7b6627..fe4f8e9ac2a5 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19240,19240,19240,19240,0,0,00,0.00,Y,3,0,
 20250213,19240,19240,19240,19240,0,0,00,0.00,Y,3,0,
 20250212,19240,19240,19240,19240,0,0,00,0.00,Y,3,0,
 20250211,19240,19240,19240,19240,0,0,00,0.00,Y,3,0,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index e4f00efab46e..ae8924aa4ea9 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1962,1960,1962,1955,17710,34680830,00,0.00,N,3,0,
 20250213,1962,1958,1962,1951,21282,41644410,00,0.00,N,2,4,
 20250212,1958,1955,1958,1955,10630,20796518,00,0.00,N,2,3,
 20250211,1955,1956,1957,1940,25833,50300331,00,0.00,N,2,1,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index edb82ce8578a..62e41c127848 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2010,1991,2010,1991,14121,28250593,00,0.00,N,2,5,
 20250213,2005,1990,2005,1990,15453,30880126,00,0.00,N,3,0,
 20250212,2005,1988,2020,1988,5460,10948155,00,0.00,N,2,5,
 20250211,2000,1986,2015,1986,25673,51300623,00,0.00,N,2,5,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index 925c0a90ac88..653d9dcac2eb 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2020,2015,2030,2015,6706,13562825,00,0.00,N,2,5,
 20250213,2015,2020,2025,2015,7435,15011315,00,0.00,N,5,-5,
 20250212,2020,2005,2030,2005,2061,4172920,00,0.00,N,3,0,
 20250211,2020,2015,2030,2015,3047,6147250,00,0.00,N,5,-5,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index 711108da5345..5a407fe4dbc1 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2500,2520,2535,2460,127392,317659970,00,0.00,N,5,-35,
 20250213,2535,2525,2610,2480,138446,347533775,00,0.00,N,5,-60,
 20250212,2595,2630,2630,2500,143988,365900150,00,0.00,N,5,-35,
 20250211,2630,2640,2645,2560,163934,426237240,00,0.00,N,2,20,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index 6b56d0a84121..1c573558c9d4 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2055,2055,2070,2035,26404,54164380,00,0.00,N,5,-5,
 20250213,2060,2040,2060,2035,5161,10585565,00,0.00,N,2,10,
 20250212,2050,2045,2050,2040,567,1161680,00,0.00,N,5,-5,
 20250211,2055,2050,2055,2040,6478,13237955,00,0.00,N,2,5,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index c1fa552845c7..e770b91db629 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2000,2000,2000,1986,10972,21847367,00,0.00,N,3,0,
 20250213,2000,2000,2005,1995,13502,26959294,00,0.00,N,3,0,
 20250212,2000,2000,2005,1997,771,1540461,00,0.00,N,3,0,
 20250211,2000,2000,2005,1991,31506,62847030,00,0.00,N,3,0,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index 2e4c114a27a7..f3c679b907bf 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2030,2020,2040,2020,1762,3566850,00,0.00,N,5,-10,
 20250213,2040,2020,2050,2015,5805,11761725,00,0.00,N,3,0,
 20250212,2040,2020,2040,2020,30212,61300515,00,0.00,N,2,15,
 20250211,2025,2020,2030,2010,7313,14756015,00,0.00,N,2,5,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index 474c2ed87cc6..30259e2af58f 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1991,1992,2015,1991,8682,17300011,00,0.00,N,5,-19,
 20250213,2010,2000,2015,1986,27912,56073402,00,0.00,N,2,10,
 20250212,2000,1986,2000,1986,416,830267,00,0.00,N,2,1,
 20250211,1999,1999,2000,1988,15198,30350411,00,0.00,N,3,0,
diff --git a/478560/day/candle-day-250.csv b/478560/day/candle-day-250.csv
index 58322ceccccd..8217265cec24 100644
--- a/478560/day/candle-day-250.csv
+++ b/478560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,3625,3805,3830,3615,520574,1919071825,00,0.00,N,5,-230,
 20250213,3855,4010,4085,3855,703426,2794184515,00,0.00,N,5,-180,
 20250212,4035,4145,4505,4030,3008070,12772935530,00,0.00,N,5,-75,
 20250211,4110,4255,4350,4095,1043874,4417270305,00,0.00,N,5,-120,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index 7039499de193..546bb955ff34 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2040,2050,2050,2030,1757,3571150,00,0.00,N,3,0,
 20250213,2040,2040,2045,2035,8348,17050625,00,0.00,N,3,0,
 20250212,2040,2045,2050,2035,6191,12665445,00,0.00,N,5,-5,
 20250211,2045,2040,2045,2030,35192,71654710,00,0.00,N,2,10,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index 37fa195a3944..d699a1bff4a4 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2015,2005,2015,1993,20319,40701589,00,0.00,N,3,0,
 20250213,2015,2005,2015,2000,7999,16057190,00,0.00,N,3,0,
 20250212,2015,2000,2015,2000,23338,46907725,00,0.00,N,2,5,
 20250211,2010,2000,2010,1991,5435,10869870,00,0.00,N,3,0,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index 2df68694a8aa..a6fc650f4fcb 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1636,1580,1669,1568,230708,374939250,00,0.00,N,2,56,
 20250213,1580,1570,1589,1552,165494,259560444,00,0.00,N,2,11,
 20250212,1569,1570,1582,1552,217498,340492618,00,0.00,N,5,-1,
 20250211,1570,1560,1599,1539,371345,582119335,00,0.00,N,2,15,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index c634f1b7fab7..87a30658afdd 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2005,1985,2010,1985,3024,6045677,00,0.00,N,5,-5,
 20250213,2010,1985,2015,1985,30236,60771773,00,0.00,N,3,0,
 20250212,2010,2010,2010,1999,7266,14542075,00,0.00,N,3,0,
 20250211,2010,1999,2010,1998,18960,37947989,00,0.00,N,2,11,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index 0d7aab5f96c1..aa9a0b9880fa 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2020,2020,2025,2015,1986,4009355,00,0.00,N,3,0,
 20250213,2020,2020,2020,2010,1280,2574680,00,0.00,N,3,0,
 20250212,2020,2015,2025,2015,7669,15489060,00,0.00,N,2,5,
 20250211,2015,2015,2015,2005,60736,122127305,00,0.00,N,3,0,
diff --git a/482630/day/candle-day-250.csv b/482630/day/candle-day-250.csv
index 31cd37b31e80..db34114573f7 100644
--- a/482630/day/candle-day-250.csv
+++ b/482630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,23100,25050,25600,22600,1454001,34434490050,00,0.00,N,5,-2750,
 20250213,25850,25100,26050,24500,1536691,39058883950,00,0.00,N,2,550,
 20250212,25300,28250,28400,24800,3134126,82455724450,00,0.00,N,5,-3450,
 20250211,28750,22600,28750,21150,17463392,441530739400,00,0.00,N,1,6600,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index 8228437c4a78..94b62284ebde 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1967,1971,1971,1960,21133,41509869,00,0.00,N,5,-2,
 20250213,1969,1966,1971,1966,15398,30322204,00,0.00,N,2,3,
 20250212,1966,1967,1967,1956,101799,199520447,00,0.00,N,2,2,
 20250211,1964,1969,1975,1962,30763,60502832,00,0.00,N,5,-6,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index 005bac8413d9..89c283830827 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2025,2020,2025,2020,29338,59330545,00,0.00,N,3,0,
 20250213,2025,2025,2030,2025,17553,35591185,00,0.00,N,3,0,
 20250212,2025,2020,2035,2020,14806,30073030,00,0.00,N,2,5,
 20250211,2020,2020,2035,2020,13710,27785515,00,0.00,N,3,0,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index 022d5f12cbaf..a8ccedc3ce71 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2020,2015,2025,2010,3114,6286755,00,0.00,N,3,0,
 20250213,2020,2020,2025,2010,23586,47629270,00,0.00,N,5,-5,
 20250212,2025,2010,2025,2005,31963,64463545,00,0.00,N,2,15,
 20250211,2010,2005,2010,2005,5254,10552655,00,0.00,N,3,0,
diff --git a/484870/day/candle-day-250.csv b/484870/day/candle-day-250.csv
index eea07235d902..baca2f2e73c8 100644
--- a/484870/day/candle-day-250.csv
+++ b/484870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,62000,66500,66500,61400,175610,11034201800,00,0.00,N,5,-3500,
 20250213,65500,66000,66100,62500,219687,14139593600,00,0.00,N,2,200,
 20250212,65300,68900,74700,64100,1262618,87666797400,00,0.00,N,5,-1200,
 20250211,66500,63900,68500,61000,524166,34430719400,00,0.00,N,2,5800,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index 9eb9bb0f3ff8..cd072d334c0e 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2010,2010,2010,2000,4160,8340640,00,0.00,N,3,0,
 20250213,2010,2000,2010,2000,3847,7714630,00,0.00,N,3,0,
 20250212,2010,2000,2010,2000,27510,55212808,00,0.00,N,2,10,
 20250211,2000,2005,2005,1998,22813,45614811,00,0.00,N,5,-5,
diff --git a/487360/day/candle-day-250.csv b/487360/day/candle-day-250.csv
index 8518ac44c3a3..147644511674 100644
--- a/487360/day/candle-day-250.csv
+++ b/487360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1986,1986,1986,1980,12960,25733151,00,0.00,N,2,1,
 20250213,1985,1988,1988,1983,20799,41316888,00,0.00,N,3,0,
 20250212,1985,1978,1985,1976,75238,149133044,00,0.00,N,2,9,
 20250211,1976,1976,1978,1975,30605,60478386,00,0.00,N,3,0,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index 0ab1435a97d4..8a46bcd6d17a 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,29600,29550,29700,29350,6950,205386500,00,0.00,N,2,50,
 20250213,29550,29500,29750,29350,7393,218658100,00,0.00,N,2,50,
 20250212,29500,29550,30100,29250,11676,346704450,00,0.00,N,5,-50,
 20250211,29550,29400,29650,29400,4073,120119200,00,0.00,N,2,150,
diff --git a/487720/day/candle-day-250.csv b/487720/day/candle-day-250.csv
index 9c3819926953..191cb96c9411 100644
--- a/487720/day/candle-day-250.csv
+++ b/487720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2035,2030,2035,2020,12077,24495880,00,0.00,N,3,0,
 20250213,2035,2030,2035,2020,14401,29226205,00,0.00,N,2,5,
 20250212,2030,2010,2035,2010,8735,17695770,00,0.00,N,2,10,
 20250211,2020,2015,2030,2000,28959,58263495,00,0.00,N,3,0,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index 2b53aab3f7e5..0c74a9fcc08f 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2005,2005,2010,2000,15030,30128465,00,0.00,N,5,-5,
 20250213,2010,2005,2010,2000,8908,17852855,00,0.00,N,2,5,
 20250212,2005,2000,2005,2000,1202,2407450,00,0.00,N,2,5,
 20250211,2000,2000,2005,2000,1926,3854090,00,0.00,N,3,0,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index 9f6802cef794..74a41993e96b 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2015,2015,2015,2010,130,261530,00,0.00,N,3,0,
 20250213,2015,2005,2015,2005,4687,9409985,00,0.00,N,2,5,
 20250212,2010,2010,2015,2005,7295,14680110,00,0.00,N,5,-10,
 20250211,2020,2010,2020,2005,11881,23940270,00,0.00,N,2,5,
diff --git a/489210/day/candle-day-250.csv b/489210/day/candle-day-250.csv
index b0a0e955f1b1..c4e53b3fb5f2 100644
--- a/489210/day/candle-day-250.csv
+++ b/489210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,2000,2005,2005,1997,10073,20145840,00,0.00,N,5,-5,
 20250213,2005,2010,2010,2000,2789,5586150,00,0.00,N,5,-5,
 20250212,2010,2000,2015,2000,37151,74653665,00,0.00,N,2,10,
 20250211,2000,2000,2005,1994,12693,25403731,00,0.00,N,3,0,
diff --git a/489480/day/candle-day-250.csv b/489480/day/candle-day-250.csv
index 1579d56ac251..5d5f84b053d5 100644
--- a/489480/day/candle-day-250.csv
+++ b/489480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1990,1988,1992,1975,32207,64033923,00,0.00,N,2,2,
 20250213,1988,1985,1989,1984,37946,75404250,00,0.00,N,2,4,
 20250212,1984,1973,1987,1973,44624,88515426,00,0.00,N,2,11,
 20250211,1973,1971,1980,1970,28456,56177747,00,0.00,N,3,0,
diff --git a/489730/day/candle-day-250.csv b/489730/day/candle-day-250.csv
index 311d22f811f6..1e9248b9327d 100644
--- a/489730/day/candle-day-250.csv
+++ b/489730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1986,1985,1988,1985,30148,59875094,00,0.00,N,2,1,
 20250213,1985,1984,1990,1984,20666,41077385,00,0.00,N,2,1,
 20250212,1984,1977,1987,1977,34043,67496476,00,0.00,N,2,8,
 20250211,1976,1966,1977,1965,34946,68860608,00,0.00,N,2,11,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index 11a71378c438..332ecf0017ee 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,48300,53000,54500,46650,10373258,514671764200,00,0.00,N,5,-6100,
 20250213,54400,41700,54400,39750,14585539,715782876200,00,0.00,N,1,12550,
 20250212,41850,40400,42600,40050,2124046,88617806800,00,0.00,N,2,750,
 20250211,41100,39800,42700,39200,3513829,144804230850,00,0.00,N,2,1850,
diff --git a/492220/day/candle-day-250.csv b/492220/day/candle-day-250.csv
index 0d84f9eba0aa..61aa4819d612 100644
--- a/492220/day/candle-day-250.csv
+++ b/492220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1983,1985,1987,1981,97649,193887962,00,0.00,N,3,0,
 20250213,1983,1986,1986,1969,26482,52494534,00,0.00,N,2,1,
 20250212,1982,1976,1984,1965,79681,157870234,00,0.00,N,2,8,
 20250211,1974,1968,1976,1966,49448,97527536,00,0.00,N,2,6,
diff --git a/493790/day/candle-day-250.csv b/493790/day/candle-day-250.csv
index 425e9c561e5c..1ea0545d8f4c 100644
--- a/493790/day/candle-day-250.csv
+++ b/493790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,1963,1968,1968,1960,82783,162592880,00,0.00,N,5,-2,
 20250213,1965,1967,1968,1962,60076,118026123,00,0.00,N,5,-2,
 20250212,1967,1956,1967,1953,145008,284373413,00,0.00,N,2,10,
 20250211,1957,1955,1959,1951,95323,186477268,00,0.00,N,2,2,
diff --git a/495810/day/candle-day-250.csv b/495810/day/candle-day-250.csv
index dea00be0c4e7..494351f4ce82 100644
--- a/495810/day/candle-day-250.csv
+++ b/495810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250213,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250212,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250211,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
diff --git a/495900/day/candle-day-250.csv b/495900/day/candle-day-250.csv
index 7354e5129918..37ace4c26b77 100644
--- a/495900/day/candle-day-250.csv
+++ b/495900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,17450,17450,17450,17450,100,1745000,00,0.00,N,4,-3050,
 20250213,20500,16200,20500,16200,101,1640500,00,0.00,N,2,2500,
 20250212,18000,14400,18000,14400,101,1458000,00,0.00,N,2,1930,
 20250211,16070,20000,20000,16070,126,2029350,00,0.00,N,4,-2830,
diff --git a/499790/day/candle-day-250.csv b/499790/day/candle-day-250.csv
index 54d2dc066ffd..aa8b6ec7fce3 100644
--- a/499790/day/candle-day-250.csv
+++ b/499790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250214,19950,20000,20400,19880,29175,585336260,00,0.00,N,3,0,
 20250213,19950,20150,20300,19710,72131,1440225110,00,0.00,N,5,-200,
 20250212,20150,20100,20750,19980,25051,508203890,00,0.00,N,2,50,
 20250211,20100,20600,20600,19980,44751,899630410,00,0.00,N,5,-250,