Update 2025-04-21 2740 candle_min
This commit is contained in:
560
001070/min/candle-20250421.csv
Normal file
560
001070/min/candle-20250421.csv
Normal file
@@ -0,0 +1,560 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,181800,29929065,5170,5170,5170,5170,174
|
||||
20250421,181700,29929065,5170,5170,5170,5170,0
|
||||
20250421,181600,29929065,5170,5170,5170,5170,0
|
||||
20250421,181500,29929065,5170,5170,5170,5170,0
|
||||
20250421,181400,29929065,5170,5170,5170,5170,0
|
||||
20250421,181300,29929065,5170,5170,5170,5170,0
|
||||
20250421,181200,29929065,5170,5170,5170,5170,0
|
||||
20250421,181100,29929065,5170,5170,5170,5170,0
|
||||
20250421,181000,29929065,5170,5170,5170,5170,0
|
||||
20250421,180900,29929065,5170,5170,5170,5170,0
|
||||
20250421,180800,29929065,5170,5170,5170,5170,0
|
||||
20250421,180700,29929065,5170,5170,5170,5170,0
|
||||
20250421,180600,29929065,5170,5170,5170,5170,0
|
||||
20250421,180500,29929065,5170,5170,5170,5170,0
|
||||
20250421,180400,29929065,5170,5170,5170,5170,0
|
||||
20250421,180300,29929065,5170,5170,5170,5170,0
|
||||
20250421,180200,29929065,5170,5170,5170,5170,0
|
||||
20250421,180100,29929065,5170,5170,5170,5170,0
|
||||
20250421,180000,29929065,5170,5170,5170,5170,0
|
||||
20250421,175900,29929065,5170,5170,5170,5170,0
|
||||
20250421,175800,29929065,5170,5170,5170,5170,0
|
||||
20250421,175700,29929065,5170,5170,5170,5170,0
|
||||
20250421,175600,29929065,5170,5170,5170,5170,0
|
||||
20250421,175500,29929065,5170,5170,5170,5170,0
|
||||
20250421,175400,29929065,5170,5170,5170,5170,0
|
||||
20250421,175300,29929065,5170,5170,5170,5170,0
|
||||
20250421,175200,29929065,5170,5170,5170,5170,0
|
||||
20250421,175100,29929065,5170,5170,5170,5170,0
|
||||
20250421,175000,29929065,5170,5170,5170,5170,0
|
||||
20250421,174900,29929065,5170,5170,5170,5170,0
|
||||
20250421,174800,29929065,5170,5170,5170,5170,174
|
||||
20250421,174700,29929065,5170,5170,5170,5170,0
|
||||
20250421,174600,29929065,5170,5170,5170,5170,0
|
||||
20250421,174500,29929065,5170,5170,5170,5170,0
|
||||
20250421,174400,29929065,5170,5170,5170,5170,0
|
||||
20250421,174300,29929065,5170,5170,5170,5170,0
|
||||
20250421,174200,29929065,5170,5170,5170,5170,0
|
||||
20250421,174100,29929065,5170,5170,5170,5170,0
|
||||
20250421,174000,29929065,5170,5170,5170,5170,0
|
||||
20250421,173900,29929065,5170,5170,5170,5170,0
|
||||
20250421,173800,29929065,5170,5170,5170,5170,0
|
||||
20250421,173700,29929065,5170,5170,5170,5170,0
|
||||
20250421,173600,29929065,5170,5170,5170,5170,0
|
||||
20250421,173500,29929065,5170,5170,5170,5170,0
|
||||
20250421,173400,29929065,5170,5170,5170,5170,0
|
||||
20250421,173300,29929065,5170,5170,5170,5170,0
|
||||
20250421,173200,29929065,5170,5170,5170,5170,0
|
||||
20250421,173100,29929065,5170,5170,5170,5170,0
|
||||
20250421,173000,29929065,5170,5170,5170,5170,0
|
||||
20250421,172900,29929065,5170,5170,5170,5170,0
|
||||
20250421,172800,29929065,5170,5170,5170,5170,0
|
||||
20250421,172700,29929065,5170,5170,5170,5170,0
|
||||
20250421,172600,29929065,5170,5170,5170,5170,0
|
||||
20250421,172500,29929065,5170,5170,5170,5170,0
|
||||
20250421,172400,29929065,5170,5170,5170,5170,0
|
||||
20250421,172300,29929065,5170,5170,5170,5170,0
|
||||
20250421,172200,29929065,5170,5170,5170,5170,0
|
||||
20250421,172100,29929065,5170,5170,5170,5170,0
|
||||
20250421,172000,29929065,5170,5170,5170,5170,0
|
||||
20250421,171900,29929065,5170,5170,5170,5170,0
|
||||
20250421,171800,29929065,5170,5170,5170,5170,174
|
||||
20250421,171700,29929065,5170,5170,5170,5170,0
|
||||
20250421,171600,29929065,5170,5170,5170,5170,0
|
||||
20250421,171500,29929065,5170,5170,5170,5170,0
|
||||
20250421,171400,29929065,5170,5170,5170,5170,0
|
||||
20250421,171300,29929065,5170,5170,5170,5170,0
|
||||
20250421,171200,29929065,5170,5170,5170,5170,0
|
||||
20250421,171100,29929065,5170,5170,5170,5170,0
|
||||
20250421,171000,29929065,5170,5170,5170,5170,0
|
||||
20250421,170900,29929065,5170,5170,5170,5170,0
|
||||
20250421,170800,29929065,5170,5170,5170,5170,0
|
||||
20250421,170700,29929065,5170,5170,5170,5170,0
|
||||
20250421,170600,29929065,5170,5170,5170,5170,0
|
||||
20250421,170500,29929065,5170,5170,5170,5170,0
|
||||
20250421,170400,29929065,5170,5170,5170,5170,0
|
||||
20250421,170300,29929065,5170,5170,5170,5170,0
|
||||
20250421,170200,29929065,5170,5170,5170,5170,0
|
||||
20250421,170100,29929065,5170,5170,5170,5170,0
|
||||
20250421,170000,29929065,5170,5170,5170,5170,0
|
||||
20250421,165900,29929065,5170,5170,5170,5170,0
|
||||
20250421,165800,29929065,5170,5170,5170,5170,0
|
||||
20250421,165700,29929065,5170,5170,5170,5170,0
|
||||
20250421,165600,29929065,5170,5170,5170,5170,0
|
||||
20250421,165500,29929065,5170,5170,5170,5170,0
|
||||
20250421,165400,29929065,5170,5170,5170,5170,0
|
||||
20250421,165300,29929065,5170,5170,5170,5170,0
|
||||
20250421,165200,29929065,5170,5170,5170,5170,0
|
||||
20250421,165100,29929065,5170,5170,5170,5170,0
|
||||
20250421,165000,29929065,5170,5170,5170,5170,0
|
||||
20250421,164900,29929065,5170,5170,5170,5170,0
|
||||
20250421,164800,29929065,5170,5170,5170,5170,174
|
||||
20250421,164700,29929065,5170,5170,5170,5170,0
|
||||
20250421,164600,29929065,5170,5170,5170,5170,0
|
||||
20250421,164500,29929065,5170,5170,5170,5170,0
|
||||
20250421,164400,29929065,5170,5170,5170,5170,0
|
||||
20250421,164300,29929065,5170,5170,5170,5170,0
|
||||
20250421,164200,29929065,5170,5170,5170,5170,0
|
||||
20250421,164100,29929065,5170,5170,5170,5170,0
|
||||
20250421,164000,29929065,5170,5170,5170,5170,0
|
||||
20250421,163900,29929065,5170,5170,5170,5170,0
|
||||
20250421,163800,29929065,5170,5170,5170,5170,0
|
||||
20250421,163700,29929065,5170,5170,5170,5170,0
|
||||
20250421,163600,29929065,5170,5170,5170,5170,0
|
||||
20250421,163500,29929065,5170,5170,5170,5170,0
|
||||
20250421,163400,29929065,5170,5170,5170,5170,0
|
||||
20250421,163300,29929065,5170,5170,5170,5170,0
|
||||
20250421,163200,29929065,5170,5170,5170,5170,0
|
||||
20250421,163100,29929065,5170,5170,5170,5170,0
|
||||
20250421,163000,29929065,5170,5170,5170,5170,0
|
||||
20250421,162900,29929065,5170,5170,5170,5170,0
|
||||
20250421,162800,29929065,5170,5170,5170,5170,0
|
||||
20250421,162700,29929065,5170,5170,5170,5170,0
|
||||
20250421,162600,29929065,5170,5170,5170,5170,0
|
||||
20250421,162500,29929065,5170,5170,5170,5170,0
|
||||
20250421,162400,29929065,5170,5170,5170,5170,0
|
||||
20250421,162300,29929065,5170,5170,5170,5170,0
|
||||
20250421,162200,29929065,5170,5170,5170,5170,0
|
||||
20250421,162100,29929065,5170,5170,5170,5170,0
|
||||
20250421,162000,29929065,5170,5170,5170,5170,0
|
||||
20250421,161900,29929065,5170,5170,5170,5170,0
|
||||
20250421,161800,29929065,5170,5170,5170,5170,174
|
||||
20250421,161700,29929065,5170,5170,5170,5170,0
|
||||
20250421,161600,29929065,5170,5170,5170,5170,0
|
||||
20250421,161500,29929065,5170,5170,5170,5170,0
|
||||
20250421,161400,29929065,5170,5170,5170,5170,0
|
||||
20250421,161300,29929065,5170,5170,5170,5170,0
|
||||
20250421,161200,29929065,5170,5170,5170,5170,0
|
||||
20250421,161100,29929065,5170,5170,5170,5170,0
|
||||
20250421,161000,29929065,5170,5170,5170,5170,0
|
||||
20250421,160900,29929065,5170,5170,5170,5170,0
|
||||
20250421,160800,29929065,5170,5170,5170,5170,0
|
||||
20250421,160700,29929065,5170,5170,5170,5170,0
|
||||
20250421,160600,29929065,5170,5170,5170,5170,0
|
||||
20250421,160500,29929065,5170,5170,5170,5170,0
|
||||
20250421,160400,29929065,5170,5170,5170,5170,0
|
||||
20250421,160300,29929065,5170,5170,5170,5170,0
|
||||
20250421,160200,29929065,5170,5170,5170,5170,0
|
||||
20250421,160100,29929065,5170,5170,5170,5170,0
|
||||
20250421,160000,29929065,5170,5170,5170,5170,0
|
||||
20250421,155900,29929065,5170,5170,5170,5170,0
|
||||
20250421,155800,29929065,5170,5170,5170,5170,0
|
||||
20250421,155700,29929065,5170,5170,5170,5170,0
|
||||
20250421,155600,29929065,5170,5170,5170,5170,0
|
||||
20250421,155500,29929065,5170,5170,5170,5170,0
|
||||
20250421,155400,29929065,5170,5170,5170,5170,0
|
||||
20250421,155300,29929065,5170,5170,5170,5170,0
|
||||
20250421,155200,29929065,5170,5170,5170,5170,0
|
||||
20250421,155100,29929065,5170,5170,5170,5170,0
|
||||
20250421,155000,29929065,5170,5170,5170,5170,0
|
||||
20250421,154900,29929065,5170,5170,5170,5170,0
|
||||
20250421,154800,29929065,5170,5170,5170,5170,174
|
||||
20250421,154700,29929065,5170,5170,5170,5170,0
|
||||
20250421,154600,29929065,5170,5170,5170,5170,0
|
||||
20250421,154500,29929065,5170,5170,5170,5170,0
|
||||
20250421,154400,29929065,5170,5170,5170,5170,0
|
||||
20250421,154300,29929065,5170,5170,5170,5170,0
|
||||
20250421,154200,29929065,5170,5170,5170,5170,0
|
||||
20250421,154100,29929065,5170,5170,5170,5170,0
|
||||
20250421,154000,29929065,5170,5170,5170,5170,0
|
||||
20250421,153900,29929065,5170,5170,5170,5170,0
|
||||
20250421,153800,29929065,5170,5170,5170,5170,0
|
||||
20250421,153700,29929065,5170,5170,5170,5170,0
|
||||
20250421,153600,29929065,5170,5170,5170,5170,0
|
||||
20250421,153500,29929065,5170,5170,5170,5170,0
|
||||
20250421,153400,29929065,5170,5170,5170,5170,0
|
||||
20250421,153300,29929065,5170,5170,5170,5170,0
|
||||
20250421,153200,29929065,5170,5170,5170,5170,0
|
||||
20250421,153100,29929065,5170,5170,5170,5170,0
|
||||
20250421,153000,29929065,5170,5170,5170,5170,174
|
||||
20250421,152900,29029485,5180,5180,5180,5180,0
|
||||
20250421,152800,29029485,5180,5180,5180,5180,0
|
||||
20250421,152700,29029485,5180,5180,5180,5180,0
|
||||
20250421,152600,29029485,5180,5180,5180,5180,0
|
||||
20250421,152500,29029485,5180,5180,5180,5180,0
|
||||
20250421,152400,29029485,5180,5180,5180,5180,0
|
||||
20250421,152300,29029485,5180,5180,5180,5180,0
|
||||
20250421,152200,29029485,5180,5180,5180,5180,0
|
||||
20250421,152100,29029485,5180,5180,5180,5180,0
|
||||
20250421,152000,29029485,5180,5180,5180,5180,0
|
||||
20250421,151900,29029485,5180,5180,5180,5180,0
|
||||
20250421,151800,29029485,5180,5180,5180,5180,0
|
||||
20250421,151700,29029485,5180,5180,5180,5180,0
|
||||
20250421,151600,29029485,5180,5180,5180,5180,0
|
||||
20250421,151500,29029485,5180,5180,5180,5180,0
|
||||
20250421,151400,29029485,5180,5180,5180,5180,0
|
||||
20250421,151300,29029485,5180,5180,5180,5180,0
|
||||
20250421,151200,29029485,5180,5180,5180,5180,0
|
||||
20250421,151100,29029485,5180,5180,5180,5180,0
|
||||
20250421,151000,29029485,5180,5180,5180,5180,0
|
||||
20250421,150900,29029485,5180,5180,5180,5180,0
|
||||
20250421,150800,29029485,5180,5180,5180,5180,0
|
||||
20250421,150700,29029485,5180,5180,5180,5180,0
|
||||
20250421,150600,29029485,5180,5180,5180,5180,1
|
||||
20250421,150500,29024305,5180,5170,5180,5170,52
|
||||
20250421,150400,28755445,5170,5170,5170,5170,9
|
||||
20250421,150300,28708915,5180,5180,5180,5180,0
|
||||
20250421,150200,28708915,5180,5180,5180,5180,0
|
||||
20250421,150100,28708915,5180,5180,5180,5180,0
|
||||
20250421,150000,28708915,5180,5180,5180,5180,0
|
||||
20250421,145900,28708915,5180,5180,5180,5180,0
|
||||
20250421,145800,28708915,5180,5180,5180,5180,0
|
||||
20250421,145700,28708915,5180,5180,5180,5180,0
|
||||
20250421,145600,28708915,5180,5180,5180,5180,1
|
||||
20250421,145500,28703735,5180,5180,5180,5180,0
|
||||
20250421,145400,28703735,5180,5180,5180,5180,0
|
||||
20250421,145300,28703735,5180,5180,5180,5180,0
|
||||
20250421,145200,28703735,5180,5180,5180,5180,0
|
||||
20250421,145100,28703735,5180,5180,5180,5180,1
|
||||
20250421,145000,28698555,5180,5180,5180,5180,0
|
||||
20250421,144900,28698555,5180,5180,5180,5180,0
|
||||
20250421,144800,28698555,5180,5180,5180,5180,0
|
||||
20250421,144700,28698555,5180,5180,5180,5180,0
|
||||
20250421,144600,28698555,5180,5180,5180,5180,1
|
||||
20250421,144500,28693375,5180,5180,5180,5180,0
|
||||
20250421,144400,28693375,5180,5180,5180,5180,0
|
||||
20250421,144300,28693375,5180,5180,5180,5180,0
|
||||
20250421,144200,28693375,5180,5180,5180,5180,1
|
||||
20250421,144100,28688195,5180,5180,5180,5180,0
|
||||
20250421,144000,28688195,5180,5180,5180,5180,0
|
||||
20250421,143900,28688195,5180,5180,5180,5180,0
|
||||
20250421,143800,28688195,5180,5180,5180,5180,1
|
||||
20250421,143700,28683015,5180,5180,5180,5180,0
|
||||
20250421,143600,28683015,5180,5180,5180,5180,0
|
||||
20250421,143500,28683015,5180,5180,5180,5180,0
|
||||
20250421,143400,28683015,5180,5180,5180,5180,0
|
||||
20250421,143300,28683015,5180,5180,5180,5180,0
|
||||
20250421,143200,28683015,5180,5180,5180,5180,0
|
||||
20250421,143100,28683015,5180,5180,5180,5180,1
|
||||
20250421,143000,28677835,5170,5170,5170,5170,0
|
||||
20250421,142900,28677835,5170,5170,5170,5170,1
|
||||
20250421,142800,28672665,5160,5160,5160,5160,0
|
||||
20250421,142700,28672665,5160,5160,5160,5160,0
|
||||
20250421,142600,28672665,5160,5150,5160,5150,105
|
||||
20250421,142500,28131795,5150,5150,5150,5150,0
|
||||
20250421,142400,28131795,5150,5150,5150,5150,0
|
||||
20250421,142300,28131795,5150,5150,5150,5150,0
|
||||
20250421,142200,28131795,5150,5150,5150,5150,0
|
||||
20250421,142100,28131795,5150,5150,5150,5150,0
|
||||
20250421,142000,28131795,5150,5150,5150,5150,0
|
||||
20250421,141900,28131795,5150,5150,5150,5150,0
|
||||
20250421,141800,28131795,5150,5150,5150,5150,1
|
||||
20250421,141700,28126645,5150,5150,5150,5150,0
|
||||
20250421,141600,28126645,5150,5150,5150,5150,0
|
||||
20250421,141500,28126645,5150,5150,5150,5150,0
|
||||
20250421,141400,28126645,5150,5150,5150,5150,0
|
||||
20250421,141300,28126645,5150,5150,5150,5150,0
|
||||
20250421,141200,28126645,5150,5150,5150,5150,0
|
||||
20250421,141100,28126645,5150,5150,5150,5150,1
|
||||
20250421,141000,28121495,5150,5150,5150,5150,0
|
||||
20250421,140900,28121495,5150,5150,5150,5150,0
|
||||
20250421,140800,28121495,5150,5150,5150,5150,0
|
||||
20250421,140700,28121495,5150,5150,5150,5150,0
|
||||
20250421,140600,28121495,5150,5150,5150,5150,1
|
||||
20250421,140500,28116345,5150,5150,5150,5150,0
|
||||
20250421,140400,28116345,5150,5150,5150,5150,3
|
||||
20250421,140300,28100895,5150,5150,5150,5150,0
|
||||
20250421,140200,28100895,5150,5150,5150,5150,0
|
||||
20250421,140100,28100895,5150,5150,5150,5150,1
|
||||
20250421,140000,28095745,5150,5150,5150,5150,0
|
||||
20250421,135900,28095745,5150,5150,5150,5150,2
|
||||
20250421,135800,28085445,5150,5150,5150,5150,0
|
||||
20250421,135700,28085445,5150,5150,5150,5150,0
|
||||
20250421,135600,28085445,5150,5150,5150,5150,0
|
||||
20250421,135500,28085445,5150,5150,5150,5150,0
|
||||
20250421,135400,28085445,5150,5150,5150,5150,0
|
||||
20250421,135300,28085445,5150,5150,5150,5150,0
|
||||
20250421,135200,28085445,5150,5140,5150,5140,51
|
||||
20250421,135100,27823295,5140,5140,5140,5140,100
|
||||
20250421,135000,27309295,5140,5140,5140,5140,444
|
||||
20250421,134900,25027135,5140,5130,5140,5130,31
|
||||
20250421,134800,24868095,5120,5120,5120,5120,0
|
||||
20250421,134700,24868095,5120,5120,5120,5120,0
|
||||
20250421,134600,24868095,5120,5120,5120,5120,0
|
||||
20250421,134500,24868095,5120,5120,5120,5120,0
|
||||
20250421,134400,24868095,5120,5120,5120,5120,99
|
||||
20250421,134300,24361215,5120,5120,5120,5120,0
|
||||
20250421,134200,24361215,5120,5120,5120,5120,0
|
||||
20250421,134100,24361215,5120,5120,5120,5120,100
|
||||
20250421,134000,23849215,5120,5120,5120,5120,308
|
||||
20250421,133900,22272255,5100,5100,5100,5100,0
|
||||
20250421,133800,22272255,5100,5100,5100,5100,0
|
||||
20250421,133700,22272255,5100,5100,5100,5100,0
|
||||
20250421,133600,22272255,5100,5100,5100,5100,0
|
||||
20250421,133500,22272255,5100,5100,5100,5100,0
|
||||
20250421,133400,22272255,5100,5110,5110,5100,125
|
||||
20250421,133300,21634745,5100,5100,5100,5100,0
|
||||
20250421,133200,21634745,5100,5100,5100,5100,0
|
||||
20250421,133100,21634745,5100,5110,5110,5100,33
|
||||
20250421,133000,21466375,5120,5120,5120,5120,0
|
||||
20250421,132900,21466375,5120,5120,5120,5120,0
|
||||
20250421,132800,21466375,5120,5120,5120,5120,0
|
||||
20250421,132700,21466375,5120,5110,5120,5100,40
|
||||
20250421,132600,21261965,5100,5100,5100,5100,20
|
||||
20250421,132500,21159965,5110,5110,5110,5110,7
|
||||
20250421,132400,21124195,5120,5120,5120,5120,0
|
||||
20250421,132300,21124195,5120,5120,5120,5120,0
|
||||
20250421,132200,21124195,5120,5120,5120,5120,0
|
||||
20250421,132100,21124195,5120,5120,5120,5120,1
|
||||
20250421,132000,21119075,5110,5110,5110,5110,0
|
||||
20250421,131900,21119075,5110,5110,5110,5110,0
|
||||
20250421,131800,21119075,5110,5110,5110,5110,0
|
||||
20250421,131700,21119075,5110,5120,5120,5110,89
|
||||
20250421,131600,20663785,5120,5120,5120,5120,1
|
||||
20250421,131500,20658665,5120,5115,5120,5115,600
|
||||
20250421,131400,17587630,5115,5115,5115,5115,0
|
||||
20250421,131300,17587630,5115,5115,5115,5115,10
|
||||
20250421,131200,17536480,5115,5115,5115,5115,0
|
||||
20250421,131100,17536480,5115,5115,5115,5115,2
|
||||
20250421,131000,17526250,5120,5120,5120,5120,0
|
||||
20250421,130900,17526250,5120,5120,5120,5120,0
|
||||
20250421,130800,17526250,5120,5120,5120,5120,1
|
||||
20250421,130700,17521130,5120,5120,5120,5120,1
|
||||
20250421,130600,17516010,5110,5110,5110,5110,0
|
||||
20250421,130500,17516010,5110,5110,5110,5110,188
|
||||
20250421,130400,16555330,5120,5120,5120,5120,3
|
||||
20250421,130300,16539970,5130,5130,5130,5130,0
|
||||
20250421,130200,16539970,5130,5130,5130,5130,0
|
||||
20250421,130100,16539970,5130,5130,5130,5130,20
|
||||
20250421,130000,16437370,5120,5120,5120,5120,0
|
||||
20250421,125900,16437370,5120,5120,5120,5120,0
|
||||
20250421,125800,16437370,5120,5120,5120,5120,0
|
||||
20250421,125700,16437370,5120,5120,5120,5120,0
|
||||
20250421,125600,16437370,5120,5120,5120,5120,0
|
||||
20250421,125500,16437370,5120,5120,5120,5120,23
|
||||
20250421,125400,16319610,5130,5130,5130,5130,0
|
||||
20250421,125300,16319610,5130,5130,5130,5130,1
|
||||
20250421,125200,16314480,5130,5130,5130,5130,0
|
||||
20250421,125100,16314480,5130,5130,5130,5130,0
|
||||
20250421,125000,16314480,5130,5130,5130,5130,0
|
||||
20250421,124900,16314480,5130,5130,5130,5130,0
|
||||
20250421,124800,16314480,5130,5130,5130,5130,0
|
||||
20250421,124700,16314480,5130,5130,5130,5130,0
|
||||
20250421,124600,16314480,5130,5130,5130,5130,0
|
||||
20250421,124500,16314480,5130,5130,5130,5130,0
|
||||
20250421,124400,16314480,5130,5130,5130,5130,0
|
||||
20250421,124300,16314480,5130,5130,5130,5130,0
|
||||
20250421,124200,16314480,5130,5130,5130,5130,0
|
||||
20250421,124100,16314480,5130,5130,5130,5130,0
|
||||
20250421,124000,16314480,5130,5130,5130,5130,1
|
||||
20250421,123900,16309350,5120,5120,5120,5120,0
|
||||
20250421,123800,16309350,5120,5120,5120,5120,21
|
||||
20250421,123700,16201830,5130,5130,5130,5130,0
|
||||
20250421,123600,16201830,5130,5130,5130,5130,0
|
||||
20250421,123500,16201830,5130,5130,5130,5130,0
|
||||
20250421,123400,16201830,5130,5130,5130,5130,0
|
||||
20250421,123300,16201830,5130,5130,5130,5130,0
|
||||
20250421,123200,16201830,5130,5130,5130,5130,1
|
||||
20250421,123100,16196700,5120,5120,5120,5120,0
|
||||
20250421,123000,16196700,5120,5120,5120,5120,0
|
||||
20250421,122900,16196700,5120,5120,5120,5120,43
|
||||
20250421,122800,15976540,5130,5130,5130,5130,0
|
||||
20250421,122700,15976540,5130,5130,5130,5130,24
|
||||
20250421,122600,15853420,5120,5120,5120,5120,0
|
||||
20250421,122500,15853420,5120,5120,5120,5120,0
|
||||
20250421,122400,15853420,5120,5120,5120,5120,0
|
||||
20250421,122300,15853420,5120,5120,5120,5120,0
|
||||
20250421,122200,15853420,5120,5120,5120,5120,0
|
||||
20250421,122100,15853420,5120,5120,5120,5120,0
|
||||
20250421,122000,15853420,5120,5130,5130,5120,30
|
||||
20250421,121900,15699530,5140,5140,5140,5140,0
|
||||
20250421,121800,15699530,5140,5140,5140,5140,0
|
||||
20250421,121700,15699530,5140,5140,5140,5140,0
|
||||
20250421,121600,15699530,5140,5140,5140,5140,0
|
||||
20250421,121500,15699530,5140,5140,5140,5140,0
|
||||
20250421,121400,15699530,5140,5150,5150,5140,194
|
||||
20250421,121300,14702240,5155,5155,5155,5155,0
|
||||
20250421,121200,14702240,5155,5155,5155,5155,122
|
||||
20250421,121100,14073330,5160,5160,5160,5160,0
|
||||
20250421,121000,14073330,5160,5160,5160,5160,33
|
||||
20250421,120900,13903050,5160,5160,5160,5160,0
|
||||
20250421,120800,13903050,5160,5160,5160,5160,0
|
||||
20250421,120700,13903050,5160,5160,5160,5160,0
|
||||
20250421,120600,13903050,5160,5160,5160,5160,0
|
||||
20250421,120500,13903050,5160,5160,5160,5160,0
|
||||
20250421,120400,13903050,5160,5160,5160,5160,0
|
||||
20250421,120300,13903050,5160,5160,5160,5160,0
|
||||
20250421,120200,13903050,5160,5160,5160,5160,0
|
||||
20250421,120100,13903050,5160,5160,5160,5160,0
|
||||
20250421,120000,13903050,5160,5160,5160,5160,1
|
||||
20250421,115900,13897890,5160,5160,5160,5160,0
|
||||
20250421,115800,13897890,5160,5160,5160,5160,0
|
||||
20250421,115700,13897890,5160,5160,5160,5160,0
|
||||
20250421,115600,13897890,5160,5160,5160,5160,0
|
||||
20250421,115500,13897890,5160,5160,5160,5160,1
|
||||
20250421,115400,13892730,5160,5160,5160,5150,549
|
||||
20250421,115300,11065200,5170,5170,5170,5170,2
|
||||
20250421,115200,11054860,5180,5180,5180,5180,0
|
||||
20250421,115100,11054860,5180,5180,5180,5180,0
|
||||
20250421,115000,11054860,5180,5180,5180,5180,0
|
||||
20250421,114900,11054860,5180,5180,5180,5180,0
|
||||
20250421,114800,11054860,5180,5180,5180,5180,0
|
||||
20250421,114700,11054860,5180,5180,5180,5180,1
|
||||
20250421,114600,11049680,5160,5160,5160,5160,0
|
||||
20250421,114500,11049680,5160,5160,5160,5160,0
|
||||
20250421,114400,11049680,5160,5160,5160,5160,0
|
||||
20250421,114300,11049680,5160,5160,5160,5160,0
|
||||
20250421,114200,11049680,5160,5160,5160,5160,0
|
||||
20250421,114100,11049680,5160,5170,5170,5160,81
|
||||
20250421,114000,10631710,5180,5180,5180,5180,0
|
||||
20250421,113900,10631710,5180,5180,5180,5180,0
|
||||
20250421,113800,10631710,5180,5180,5180,5180,0
|
||||
20250421,113700,10631710,5180,5180,5180,5180,0
|
||||
20250421,113600,10631710,5180,5180,5180,5180,1
|
||||
20250421,113500,10626530,5180,5180,5180,5180,0
|
||||
20250421,113400,10626530,5180,5180,5180,5180,0
|
||||
20250421,113300,10626530,5180,5180,5180,5180,0
|
||||
20250421,113200,10626530,5180,5180,5180,5180,0
|
||||
20250421,113100,10626530,5180,5180,5180,5180,1
|
||||
20250421,113000,10621350,5180,5180,5180,5180,0
|
||||
20250421,112900,10621350,5180,5180,5180,5180,0
|
||||
20250421,112800,10621350,5180,5180,5180,5180,2
|
||||
20250421,112700,10610990,5180,5180,5180,5180,0
|
||||
20250421,112600,10610990,5180,5180,5180,5180,0
|
||||
20250421,112500,10610990,5180,5180,5180,5180,0
|
||||
20250421,112400,10610990,5180,5180,5180,5180,0
|
||||
20250421,112300,10610990,5180,5180,5180,5180,0
|
||||
20250421,112200,10610990,5180,5180,5180,5180,0
|
||||
20250421,112100,10610990,5180,5180,5180,5180,0
|
||||
20250421,112000,10610990,5180,5180,5180,5180,0
|
||||
20250421,111900,10610990,5180,5180,5180,5180,0
|
||||
20250421,111800,10610990,5180,5180,5180,5180,0
|
||||
20250421,111700,10610990,5180,5180,5180,5180,0
|
||||
20250421,111600,10610990,5180,5180,5180,5180,1
|
||||
20250421,111500,10605810,5180,5180,5180,5180,0
|
||||
20250421,111400,10605810,5180,5180,5180,5180,1
|
||||
20250421,111300,10600630,5180,5180,5180,5180,0
|
||||
20250421,111200,10600630,5180,5180,5180,5180,0
|
||||
20250421,111100,10600630,5180,5180,5180,5180,0
|
||||
20250421,111000,10600630,5180,5180,5180,5180,0
|
||||
20250421,110900,10600630,5180,5180,5180,5180,9
|
||||
20250421,110800,10554010,5180,5180,5180,5180,0
|
||||
20250421,110700,10554010,5180,5180,5180,5180,0
|
||||
20250421,110600,10554010,5180,5180,5180,5180,1
|
||||
20250421,110500,10548830,5180,5180,5180,5180,0
|
||||
20250421,110400,10548830,5180,5180,5180,5180,6
|
||||
20250421,110300,10517750,5185,5185,5185,5185,0
|
||||
20250421,110200,10517750,5185,5185,5185,5185,0
|
||||
20250421,110100,10517750,5185,5185,5185,5185,2
|
||||
20250421,110000,10507380,5185,5185,5185,5185,0
|
||||
20250421,105900,10507380,5185,5185,5185,5185,0
|
||||
20250421,105800,10507380,5185,5185,5185,5185,1
|
||||
20250421,105700,10502195,5185,5185,5185,5185,0
|
||||
20250421,105600,10502195,5185,5185,5185,5185,0
|
||||
20250421,105500,10502195,5185,5185,5185,5185,0
|
||||
20250421,105400,10502195,5185,5185,5185,5185,0
|
||||
20250421,105300,10502195,5185,5185,5185,5185,0
|
||||
20250421,105200,10502195,5185,5185,5185,5185,0
|
||||
20250421,105100,10502195,5185,5185,5185,5185,1
|
||||
20250421,105000,10497010,5185,5185,5185,5185,0
|
||||
20250421,104900,10497010,5185,5185,5185,5185,0
|
||||
20250421,104800,10497010,5185,5185,5185,5185,0
|
||||
20250421,104700,10497010,5185,5185,5185,5185,0
|
||||
20250421,104600,10497010,5185,5185,5185,5185,1
|
||||
20250421,104500,10491825,5185,5185,5185,5185,0
|
||||
20250421,104400,10491825,5185,5185,5185,5185,0
|
||||
20250421,104300,10491825,5185,5185,5185,5185,1
|
||||
20250421,104200,10486640,5190,5190,5190,5190,0
|
||||
20250421,104100,10486640,5190,5190,5190,5190,0
|
||||
20250421,104000,10486640,5190,5190,5190,5190,0
|
||||
20250421,103900,10486640,5190,5190,5190,5190,0
|
||||
20250421,103800,10486640,5190,5190,5190,5190,0
|
||||
20250421,103700,10486640,5190,5190,5190,5190,0
|
||||
20250421,103600,10486640,5190,5190,5190,5190,1
|
||||
20250421,103500,10481450,5190,5190,5190,5190,0
|
||||
20250421,103400,10481450,5190,5190,5190,5190,0
|
||||
20250421,103300,10481450,5190,5190,5190,5190,0
|
||||
20250421,103200,10481450,5190,5190,5190,5190,0
|
||||
20250421,103100,10481450,5190,5190,5190,5190,1
|
||||
20250421,103000,10476260,5190,5190,5190,5190,0
|
||||
20250421,102900,10476260,5190,5190,5190,5190,0
|
||||
20250421,102800,10476260,5190,5190,5190,5190,0
|
||||
20250421,102700,10476260,5190,5190,5190,5190,0
|
||||
20250421,102600,10476260,5190,5190,5190,5190,1
|
||||
20250421,102500,10471070,5190,5190,5190,5190,2
|
||||
20250421,102400,10460690,5190,5190,5190,5190,10
|
||||
20250421,102300,10408790,5190,5190,5190,5190,0
|
||||
20250421,102200,10408790,5190,5190,5190,5190,0
|
||||
20250421,102100,10408790,5190,5190,5190,5190,0
|
||||
20250421,102000,10408790,5190,5190,5190,5190,0
|
||||
20250421,101900,10408790,5190,5190,5190,5190,0
|
||||
20250421,101800,10408790,5190,5190,5190,5190,0
|
||||
20250421,101700,10408790,5190,5190,5190,5190,0
|
||||
20250421,101600,10408790,5190,5190,5190,5190,0
|
||||
20250421,101500,10408790,5190,5190,5190,5190,0
|
||||
20250421,101400,10408790,5190,5190,5190,5190,0
|
||||
20250421,101300,10408790,5190,5190,5190,5190,1
|
||||
20250421,101200,10403600,5190,5190,5190,5190,0
|
||||
20250421,101100,10403600,5190,5190,5190,5190,0
|
||||
20250421,101000,10403600,5190,5190,5190,5190,0
|
||||
20250421,100900,10403600,5190,5190,5190,5190,0
|
||||
20250421,100800,10403600,5190,5190,5190,5190,0
|
||||
20250421,100700,10403600,5190,5190,5190,5190,0
|
||||
20250421,100600,10403600,5190,5190,5190,5190,0
|
||||
20250421,100500,10403600,5190,5190,5190,5190,0
|
||||
20250421,100400,10403600,5190,5190,5190,5190,0
|
||||
20250421,100300,10403600,5190,5190,5190,5190,0
|
||||
20250421,100200,10403600,5190,5190,5190,5190,0
|
||||
20250421,100100,10403600,5190,5190,5190,5190,0
|
||||
20250421,100000,10403600,5190,5190,5190,5190,0
|
||||
20250421,095900,10403600,5190,5190,5190,5190,0
|
||||
20250421,095800,10403600,5190,5190,5190,5190,0
|
||||
20250421,095700,10403600,5190,5190,5190,5190,0
|
||||
20250421,095600,10403600,5190,5190,5190,5190,0
|
||||
20250421,095500,10403600,5190,5190,5190,5190,0
|
||||
20250421,095400,10403600,5190,5190,5190,5190,0
|
||||
20250421,095300,10403600,5190,5190,5190,5190,0
|
||||
20250421,095200,10403600,5190,5190,5190,5190,0
|
||||
20250421,095100,10403600,5190,5180,5190,5180,2
|
||||
20250421,095000,10393230,5150,5150,5150,5150,0
|
||||
20250421,094900,10393230,5150,5180,5180,5150,110
|
||||
20250421,094800,9826350,5180,5180,5180,5180,1
|
||||
20250421,094700,9821170,5180,5180,5180,5180,0
|
||||
20250421,094600,9821170,5180,5180,5180,5180,0
|
||||
20250421,094500,9821170,5180,5180,5180,5180,0
|
||||
20250421,094400,9821170,5180,5180,5180,5180,490
|
||||
20250421,094300,7282970,5180,5180,5180,5180,0
|
||||
20250421,094200,7282970,5180,5180,5180,5180,0
|
||||
20250421,094100,7282970,5180,5180,5180,5180,1
|
||||
20250421,094000,7277790,5180,5180,5180,5180,0
|
||||
20250421,093900,7277790,5180,5180,5180,5180,0
|
||||
20250421,093800,7277790,5180,5180,5180,5180,0
|
||||
20250421,093700,7277790,5180,5180,5180,5180,0
|
||||
20250421,093600,7277790,5180,5180,5180,5180,1
|
||||
20250421,093500,7272610,5190,5190,5190,5190,0
|
||||
20250421,093400,7272610,5190,5190,5190,5190,0
|
||||
20250421,093300,7272610,5190,5190,5190,5190,0
|
||||
20250421,093200,7272610,5190,5190,5190,5190,0
|
||||
20250421,093100,7272610,5190,5180,5190,5180,2
|
||||
20250421,093000,7262240,5170,5200,5200,5170,390
|
||||
20250421,092900,5245860,5210,5210,5210,5210,0
|
||||
20250421,092800,5245860,5210,5210,5210,5210,0
|
||||
20250421,092700,5245860,5210,5210,5210,5210,0
|
||||
20250421,092600,5245860,5210,5210,5210,5210,0
|
||||
20250421,092500,5245860,5210,5210,5210,5210,0
|
||||
20250421,092400,5245860,5210,5210,5210,5210,0
|
||||
20250421,092300,5245860,5210,5210,5210,5210,0
|
||||
20250421,092200,5245860,5210,5210,5210,5210,0
|
||||
20250421,092100,5245860,5210,5210,5210,5210,1
|
||||
20250421,092000,5240650,5180,5200,5200,5180,400
|
||||
20250421,091900,3167020,5220,5220,5220,5220,0
|
||||
20250421,091800,3167020,5220,5220,5220,5220,0
|
||||
20250421,091700,3167020,5220,5220,5220,5220,0
|
||||
20250421,091600,3167020,5220,5220,5220,5220,0
|
||||
20250421,091500,3167020,5220,5220,5220,5220,0
|
||||
20250421,091400,3167020,5220,5220,5220,5220,0
|
||||
20250421,091300,3167020,5220,5220,5220,5220,0
|
||||
20250421,091200,3167020,5220,5220,5220,5220,0
|
||||
20250421,091100,3167020,5220,5220,5220,5220,0
|
||||
20250421,091000,3167020,5220,5220,5220,5220,0
|
||||
20250421,090900,3167020,5220,5220,5220,5220,0
|
||||
20250421,090800,3167020,5220,5220,5220,5220,0
|
||||
20250421,090700,3167020,5220,5220,5220,5220,0
|
||||
20250421,090600,3167020,5220,5220,5220,5220,0
|
||||
20250421,090500,3167020,5220,5220,5220,5220,0
|
||||
20250421,090400,3167020,5220,5220,5220,5220,0
|
||||
20250421,090300,3167020,5220,5230,5240,5210,7
|
||||
20250421,090200,3130460,5230,5230,5230,5230,0
|
||||
20250421,090100,3130460,5230,5210,5230,5210,3
|
||||
20250421,090000,3114800,5200,5200,5200,5200,599
|
||||
|
Reference in New Issue
Block a user