Update 2025-04-21 2740 candle_min
This commit is contained in:
570
005010/min/candle-20250421.csv
Normal file
570
005010/min/candle-20250421.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,182800,2897440345,5120,5120,5120,5120,15931
|
||||
20250421,182700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,182600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,182500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,182400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,182300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,182200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,182100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,182000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,181900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,181800,2897440345,5120,5120,5120,5120,0
|
||||
20250421,181700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,181600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,181500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,181400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,181300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,181200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,181100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,181000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,180900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,180800,2897440345,5120,5120,5120,5120,0
|
||||
20250421,180700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,180600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,180500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,180400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,180300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,180200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,180100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,180000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,175900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,175800,2897440345,5120,5120,5120,5120,15931
|
||||
20250421,175700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,175600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,175500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,175400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,175300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,175200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,175100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,175000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,174900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,174800,2897440345,5120,5120,5120,5120,0
|
||||
20250421,174700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,174600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,174500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,174400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,174300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,174200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,174100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,174000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,173900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,173800,2897440345,5120,5120,5120,5120,0
|
||||
20250421,173700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,173600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,173500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,173400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,173300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,173200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,173100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,173000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,172900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,172800,2897440345,5120,5120,5120,5120,15931
|
||||
20250421,172700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,172600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,172500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,172400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,172300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,172200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,172100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,172000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,171900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,171800,2897440345,5120,5120,5120,5120,0
|
||||
20250421,171700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,171600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,171500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,171400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,171300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,171200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,171100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,171000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,170900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,170800,2897440345,5120,5120,5120,5120,0
|
||||
20250421,170700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,170600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,170500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,170400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,170300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,170200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,170100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,170000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,165900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,165800,2897440345,5120,5120,5120,5120,15931
|
||||
20250421,165700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,165600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,165500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,165400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,165300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,165200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,165100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,165000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,164900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,164800,2897440345,5120,5120,5120,5120,0
|
||||
20250421,164700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,164600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,164500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,164400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,164300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,164200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,164100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,164000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,163900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,163800,2897440345,5120,5120,5120,5120,0
|
||||
20250421,163700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,163600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,163500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,163400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,163300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,163200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,163100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,163000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,162900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,162800,2897440345,5120,5120,5120,5120,15931
|
||||
20250421,162700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,162600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,162500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,162400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,162300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,162200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,162100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,162000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,161900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,161800,2897440345,5120,5120,5120,5120,0
|
||||
20250421,161700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,161600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,161500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,161400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,161300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,161200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,161100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,161000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,160900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,160800,2897440345,5120,5120,5120,5120,0
|
||||
20250421,160700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,160600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,160500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,160400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,160300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,160200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,160100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,160000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,155900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,155800,2897440345,5120,5120,5120,5120,15931
|
||||
20250421,155700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,155600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,155500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,155400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,155300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,155200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,155100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,155000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,154900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,154800,2897440345,5120,5120,5120,5120,0
|
||||
20250421,154700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,154600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,154500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,154400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,154300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,154200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,154100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,154000,2897440345,5120,5120,5120,5120,0
|
||||
20250421,153900,2897440345,5120,5120,5120,5120,0
|
||||
20250421,153800,2897440345,5120,5120,5120,5120,0
|
||||
20250421,153700,2897440345,5120,5120,5120,5120,0
|
||||
20250421,153600,2897440345,5120,5120,5120,5120,0
|
||||
20250421,153500,2897440345,5120,5120,5120,5120,0
|
||||
20250421,153400,2897440345,5120,5120,5120,5120,0
|
||||
20250421,153300,2897440345,5120,5120,5120,5120,0
|
||||
20250421,153200,2897440345,5120,5120,5120,5120,0
|
||||
20250421,153100,2897440345,5120,5120,5120,5120,0
|
||||
20250421,153000,2897440345,5120,5120,5120,5120,15931
|
||||
20250421,152900,2815873625,5110,5110,5110,5110,0
|
||||
20250421,152800,2815873625,5110,5110,5110,5110,0
|
||||
20250421,152700,2815873625,5110,5110,5110,5110,0
|
||||
20250421,152600,2815873625,5110,5110,5110,5110,0
|
||||
20250421,152500,2815873625,5110,5110,5110,5110,0
|
||||
20250421,152400,2815873625,5110,5110,5110,5110,0
|
||||
20250421,152300,2815873625,5110,5110,5110,5110,0
|
||||
20250421,152200,2815873625,5110,5110,5110,5110,0
|
||||
20250421,152100,2815873625,5110,5110,5110,5110,0
|
||||
20250421,152000,2815873625,5110,5110,5110,5110,0
|
||||
20250421,151900,2815873625,5110,5110,5120,5110,1441
|
||||
20250421,151800,2808509375,5120,5120,5130,5110,10506
|
||||
20250421,151700,2754779905,5130,5120,5130,5120,1531
|
||||
20250421,151600,2746935155,5120,5120,5120,5120,1743
|
||||
20250421,151500,2738010995,5120,5120,5120,5120,62
|
||||
20250421,151400,2737693555,5130,5120,5130,5120,1654
|
||||
20250421,151300,2729223435,5120,5120,5130,5120,633
|
||||
20250421,151200,2725982455,5120,5130,5130,5120,830
|
||||
20250421,151100,2721728185,5130,5140,5140,5130,1183
|
||||
20250421,151000,2715648565,5150,5140,5150,5140,2712
|
||||
20250421,150900,2701707675,5140,5130,5140,5130,1094
|
||||
20250421,150800,2696085615,5120,5130,5130,5120,569
|
||||
20250421,150700,2693167435,5130,5130,5130,5130,350
|
||||
20250421,150600,2691371935,5130,5140,5140,5120,2278
|
||||
20250421,150500,2679700535,5130,5130,5130,5120,435
|
||||
20250421,150400,2677469275,5120,5130,5130,5120,330
|
||||
20250421,150300,2675779665,5120,5130,5130,5120,3962
|
||||
20250421,150200,2655477375,5130,5130,5130,5130,3
|
||||
20250421,150100,2655461985,5130,5130,5130,5120,1576
|
||||
20250421,150000,2647378105,5130,5130,5130,5130,550
|
||||
20250421,145900,2644556605,5130,5140,5140,5130,127
|
||||
20250421,145800,2643903835,5140,5140,5140,5140,132
|
||||
20250421,145700,2643225355,5140,5130,5140,5130,454
|
||||
20250421,145600,2640893005,5130,5130,5150,5130,7245
|
||||
20250421,145500,2603694445,5120,5110,5130,5110,1695
|
||||
20250421,145400,2595018235,5110,5130,5130,5110,1010
|
||||
20250421,145300,2589847235,5130,5120,5130,5120,1328
|
||||
20250421,145200,2583035995,5130,5130,5130,5130,40
|
||||
20250421,145100,2582830795,5120,5120,5130,5120,1936
|
||||
20250421,145000,2572917015,5120,5120,5120,5120,367
|
||||
20250421,144900,2571037975,5110,5110,5110,5110,265
|
||||
20250421,144800,2569683825,5110,5110,5110,5100,1040
|
||||
20250421,144700,2564378415,5110,5110,5110,5100,2822
|
||||
20250421,144600,2549978205,5110,5100,5110,5100,1859
|
||||
20250421,144500,2540494975,5100,5100,5110,5100,955
|
||||
20250421,144400,2535616405,5100,5100,5100,5100,90
|
||||
20250421,144300,2535157405,5100,5100,5100,5100,4682
|
||||
20250421,144200,2511279205,5100,5100,5100,5100,664
|
||||
20250421,144100,2507892805,5110,5110,5110,5100,3432
|
||||
20250421,144000,2490387455,5110,5100,5110,5100,1544
|
||||
20250421,143900,2482506725,5100,5100,5100,5100,659
|
||||
20250421,143800,2479145825,5100,5100,5100,5100,0
|
||||
20250421,143700,2479145825,5100,5110,5110,5100,1876
|
||||
20250421,143600,2469569655,5120,5120,5120,5120,300
|
||||
20250421,143500,2468033655,5110,5110,5110,5110,0
|
||||
20250421,143400,2468033655,5110,5110,5110,5110,274
|
||||
20250421,143300,2466633515,5110,5110,5110,5110,101
|
||||
20250421,143200,2466117405,5100,5100,5100,5100,317
|
||||
20250421,143100,2464500705,5100,5110,5110,5100,540
|
||||
20250421,143000,2461741805,5100,5110,5110,5100,351
|
||||
20250421,142900,2459951685,5110,5120,5130,5110,529
|
||||
20250421,142800,2457243835,5110,5100,5110,5100,9069
|
||||
20250421,142700,2410988705,5110,5100,5120,5090,6280
|
||||
20250421,142600,2378952365,5100,5100,5110,5100,632
|
||||
20250421,142500,2375728035,5100,5100,5110,5100,5075
|
||||
20250421,142400,2349841305,5110,5100,5110,5100,555
|
||||
20250421,142300,2347010255,5110,5110,5110,5110,0
|
||||
20250421,142200,2347010255,5110,5110,5110,5110,4
|
||||
20250421,142100,2346989815,5100,5120,5120,5100,193
|
||||
20250421,142000,2346003955,5110,5110,5110,5110,108
|
||||
20250421,141900,2345452075,5110,5110,5110,5110,5
|
||||
20250421,141800,2345426525,5110,5110,5110,5110,19
|
||||
20250421,141700,2345329435,5110,5110,5110,5110,51
|
||||
20250421,141600,2345068825,5110,5110,5110,5110,20
|
||||
20250421,141500,2344966625,5120,5110,5120,5110,400
|
||||
20250421,141400,2342920225,5100,5110,5110,5100,269
|
||||
20250421,141300,2341548065,5110,5100,5110,5100,809
|
||||
20250421,141200,2337420395,5100,5110,5110,5100,385
|
||||
20250421,141100,2335456885,5110,5110,5110,5110,245
|
||||
20250421,141000,2334204935,5120,5120,5120,5120,1
|
||||
20250421,140900,2334199815,5110,5120,5120,5110,22
|
||||
20250421,140800,2334087195,5120,5110,5120,5110,209
|
||||
20250421,140700,2333017635,5100,5100,5100,5100,768
|
||||
20250421,140600,2329100835,5110,5110,5110,5110,12
|
||||
20250421,140500,2329039515,5100,5110,5120,5100,737
|
||||
20250421,140400,2325274535,5110,5110,5110,5110,446
|
||||
20250421,140300,2322995475,5100,5100,5100,5100,212
|
||||
20250421,140200,2321914275,5100,5100,5100,5100,0
|
||||
20250421,140100,2321914275,5100,5100,5100,5100,593
|
||||
20250421,140000,2318889975,5100,5100,5100,5100,0
|
||||
20250421,135900,2318889975,5100,5100,5100,5100,882
|
||||
20250421,135800,2314391775,5110,5100,5110,5090,6225
|
||||
20250421,135700,2282693565,5100,5100,5110,5100,3283
|
||||
20250421,135600,2265949265,5100,5100,5100,5100,112
|
||||
20250421,135500,2265378065,5110,5110,5110,5110,200
|
||||
20250421,135400,2264356065,5110,5110,5110,5110,0
|
||||
20250421,135300,2264356065,5110,5110,5110,5110,15
|
||||
20250421,135200,2264279415,5110,5110,5110,5110,50
|
||||
20250421,135100,2264023915,5100,5110,5110,5100,6
|
||||
20250421,135000,2263993265,5110,5100,5110,5100,1491
|
||||
20250421,134900,2256387155,5110,5100,5110,5100,1079
|
||||
20250421,134800,2250874545,5110,5100,5110,5100,179
|
||||
20250421,134700,2249960855,5110,5110,5110,5110,39
|
||||
20250421,134600,2249761565,5110,5110,5110,5110,55
|
||||
20250421,134500,2249480515,5100,5110,5110,5100,116
|
||||
20250421,134400,2248888785,5110,5110,5110,5110,22
|
||||
20250421,134300,2248776365,5110,5115,5115,5100,1129
|
||||
20250421,134200,2243007675,5120,5120,5120,5120,0
|
||||
20250421,134100,2243007675,5120,5120,5120,5120,50
|
||||
20250421,134000,2242751675,5120,5130,5130,5100,5842
|
||||
20250421,133900,2212921695,5120,5120,5120,5120,230
|
||||
20250421,133800,2211744095,5120,5120,5120,5110,71
|
||||
20250421,133700,2211380585,5120,5120,5120,5120,10
|
||||
20250421,133600,2211329385,5130,5120,5130,5120,1350
|
||||
20250421,133500,2204411555,5120,5120,5120,5120,669
|
||||
20250421,133400,2200986275,5120,5120,5120,5120,453
|
||||
20250421,133300,2198666915,5120,5120,5120,5120,130
|
||||
20250421,133200,2198001315,5120,5130,5130,5120,126
|
||||
20250421,133100,2197356135,5120,5130,5130,5120,1001
|
||||
20250421,133000,2192231005,5130,5140,5140,5120,476
|
||||
20250421,132900,2189790135,5140,5130,5140,5120,496
|
||||
20250421,132800,2187250395,5140,5130,5140,5120,353
|
||||
20250421,132700,2185440555,5130,5130,5130,5130,614
|
||||
20250421,132600,2182290735,5120,5120,5120,5120,100
|
||||
20250421,132500,2181778735,5120,5120,5120,5120,143
|
||||
20250421,132400,2181046575,5120,5120,5120,5120,800
|
||||
20250421,132300,2176950575,5120,5120,5120,5120,391
|
||||
20250421,132200,2174948655,5120,5110,5120,5110,202
|
||||
20250421,132100,2173914565,5110,5110,5120,5110,522
|
||||
20250421,132000,2171246635,5120,5120,5120,5120,22
|
||||
20250421,131900,2171133995,5120,5120,5120,5120,3
|
||||
20250421,131800,2171118635,5120,5120,5120,5120,20
|
||||
20250421,131700,2171016235,5120,5120,5120,5120,132
|
||||
20250421,131600,2170340395,5110,5110,5110,5110,0
|
||||
20250421,131500,2170340395,5110,5120,5120,5110,141
|
||||
20250421,131400,2169618725,5110,5120,5120,5110,211
|
||||
20250421,131300,2168538505,5130,5120,5130,5120,1801
|
||||
20250421,131200,2159314845,5120,5120,5120,5120,0
|
||||
20250421,131100,2159314845,5120,5120,5120,5120,472
|
||||
20250421,131000,2156898205,5120,5120,5120,5120,1
|
||||
20250421,130900,2156893085,5110,5100,5110,5090,3413
|
||||
20250421,130800,2139480285,5100,5100,5100,5100,1166
|
||||
20250421,130700,2133533685,5100,5100,5110,5100,537
|
||||
20250421,130600,2130794785,5100,5100,5100,5100,256
|
||||
20250421,130500,2129489185,5100,5100,5100,5100,236
|
||||
20250421,130400,2128285585,5100,5100,5100,5100,308
|
||||
20250421,130300,2126714785,5100,5100,5110,5100,3059
|
||||
20250421,130200,2111109795,5100,5110,5110,5100,287
|
||||
20250421,130100,2109644705,5100,5100,5100,5100,256
|
||||
20250421,130000,2108339105,5100,5100,5110,5100,272
|
||||
20250421,125900,2106951535,5100,5100,5110,5100,233
|
||||
20250421,125800,2105763115,5110,5105,5110,5100,492
|
||||
20250421,125700,2103251425,5100,5100,5100,5100,266
|
||||
20250421,125600,2101894825,5100,5100,5110,5100,1009
|
||||
20250421,125500,2096748315,5100,5100,5110,5100,558
|
||||
20250421,125400,2093899645,5100,5110,5110,5100,1274
|
||||
20250421,125300,2087390805,5100,5110,5110,5100,451
|
||||
20250421,125200,2085089935,5110,5110,5110,5100,465
|
||||
20250421,125100,2082715015,5110,5120,5120,5100,3492
|
||||
20250421,125000,2064873905,5120,5110,5120,5110,1374
|
||||
20250421,124900,2057852155,5120,5120,5120,5120,0
|
||||
20250421,124800,2057852155,5120,5110,5120,5110,2
|
||||
20250421,124700,2057841925,5110,5110,5110,5110,193
|
||||
20250421,124600,2056855695,5110,5110,5110,5110,0
|
||||
20250421,124500,2056855695,5110,5110,5110,5110,0
|
||||
20250421,124400,2056855695,5110,5110,5120,5110,1273
|
||||
20250421,124300,2050350635,5110,5110,5110,5110,3077
|
||||
20250421,124200,2034627165,5110,5120,5120,5110,874
|
||||
20250421,124100,2030157895,5120,5110,5120,5110,297
|
||||
20250421,124000,2028637905,5110,5110,5120,5110,1805
|
||||
20250421,123900,2019409355,5110,5110,5120,5110,210
|
||||
20250421,123800,2018334255,5110,5110,5120,5110,1549
|
||||
20250421,123700,2010413865,5110,5110,5110,5110,0
|
||||
20250421,123600,2010413865,5110,5110,5110,5110,102
|
||||
20250421,123500,2009892645,5110,5110,5110,5110,34
|
||||
20250421,123400,2009718905,5100,5120,5130,5100,9659
|
||||
20250421,123300,1960443905,5100,5120,5120,5100,12842
|
||||
20250421,123200,1894834425,5130,5130,5130,5130,100
|
||||
20250421,123100,1894321425,5140,5140,5140,5140,0
|
||||
20250421,123000,1894321425,5140,5130,5140,5130,210
|
||||
20250421,122900,1893242105,5140,5120,5140,5120,688
|
||||
20250421,122800,1889713545,5130,5130,5130,5130,1069
|
||||
20250421,122700,1884229575,5130,5130,5130,5130,136
|
||||
20250421,122600,1883531895,5140,5140,5140,5140,1233
|
||||
20250421,122500,1877194275,5140,5140,5140,5140,337
|
||||
20250421,122400,1875462095,5150,5150,5150,5150,1
|
||||
20250421,122300,1875456945,5150,5150,5150,5150,1633
|
||||
20250421,122200,1867046995,5150,5150,5150,5150,4
|
||||
20250421,122100,1867026395,5150,5120,5150,5120,7
|
||||
20250421,122000,1866990515,5150,5130,5150,5130,1200
|
||||
20250421,121900,1860824025,5130,5130,5130,5130,20
|
||||
20250421,121800,1860721425,5130,5140,5140,5130,991
|
||||
20250421,121700,1855637555,5140,5140,5140,5140,21
|
||||
20250421,121600,1855529615,5140,5130,5140,5130,220
|
||||
20250421,121500,1854400905,5120,5120,5120,5120,0
|
||||
20250421,121400,1854400905,5120,5120,5120,5120,167
|
||||
20250421,121300,1853545865,5120,5120,5120,5120,149
|
||||
20250421,121200,1852782985,5130,5130,5130,5130,54
|
||||
20250421,121100,1852505965,5130,5130,5130,5130,34
|
||||
20250421,121000,1852331545,5130,5110,5130,5110,126
|
||||
20250421,120900,1851686425,5110,5110,5110,5110,338
|
||||
20250421,120800,1849959245,5110,5110,5110,5110,1443
|
||||
20250421,120700,1842585515,5110,5120,5120,5110,22
|
||||
20250421,120600,1842473005,5120,5120,5120,5120,100
|
||||
20250421,120500,1841961005,5120,5120,5120,5120,170
|
||||
20250421,120400,1841090605,5110,5110,5120,5110,143
|
||||
20250421,120300,1840359835,5110,5130,5130,5100,15014
|
||||
20250421,120200,1763688325,5120,5120,5120,5120,0
|
||||
20250421,120100,1763688325,5120,5125,5130,5120,591
|
||||
20250421,120000,1760662005,5120,5120,5130,5120,886
|
||||
20250421,115900,1756125635,5130,5130,5130,5130,471
|
||||
20250421,115800,1753709405,5135,5130,5135,5130,1066
|
||||
20250421,115700,1748239825,5130,5130,5130,5120,2946
|
||||
20250421,115600,1733143535,5130,5120,5130,5120,558
|
||||
20250421,115500,1730283325,5120,5120,5120,5120,262
|
||||
20250421,115400,1728941885,5130,5130,5130,5130,917
|
||||
20250421,115300,1724237675,5120,5120,5130,5120,1384
|
||||
20250421,115200,1717151405,5120,5120,5120,5120,76
|
||||
20250421,115100,1716762285,5120,5130,5130,5120,82
|
||||
20250421,115000,1716342435,5130,5120,5130,5120,971
|
||||
20250421,114900,1711370905,5110,5120,5120,5110,15746
|
||||
20250421,114800,1630876595,5140,5130,5140,5130,1136
|
||||
20250421,114700,1625046925,5140,5130,5140,5130,3434
|
||||
20250421,114600,1607428505,5130,5130,5130,5130,40
|
||||
20250421,114500,1607223305,5130,5140,5140,5130,2714
|
||||
20250421,114400,1593295475,5140,5140,5140,5140,131
|
||||
20250421,114300,1592622135,5140,5140,5140,5140,258
|
||||
20250421,114200,1591296015,5140,5140,5140,5140,2003
|
||||
20250421,114100,1581000595,5150,5150,5150,5150,3
|
||||
20250421,114000,1580985145,5150,5150,5150,5150,3485
|
||||
20250421,113900,1563037395,5150,5160,5160,5150,177
|
||||
20250421,113800,1562125575,5160,5150,5160,5150,326
|
||||
20250421,113700,1560443945,5160,5160,5160,5160,20
|
||||
20250421,113600,1560340745,5160,5160,5160,5160,9
|
||||
20250421,113500,1560294305,5160,5160,5160,5160,0
|
||||
20250421,113400,1560294305,5160,5160,5160,5160,0
|
||||
20250421,113300,1560294305,5160,5150,5160,5150,226
|
||||
20250421,113200,1559129675,5150,5160,5160,5150,5181
|
||||
20250421,113100,1532407635,5160,5170,5170,5160,1378
|
||||
20250421,113000,1525297145,5170,5160,5170,5160,2
|
||||
20250421,112900,1525286815,5160,5160,5160,5160,0
|
||||
20250421,112800,1525286815,5160,5160,5160,5160,51
|
||||
20250421,112700,1525023655,5160,5160,5160,5160,81
|
||||
20250421,112600,1524605695,5160,5160,5160,5160,3
|
||||
20250421,112500,1524590215,5150,5150,5150,5150,0
|
||||
20250421,112400,1524590215,5150,5150,5150,5150,976
|
||||
20250421,112300,1519563815,5150,5150,5150,5150,176
|
||||
20250421,112200,1518657415,5140,5150,5150,5140,150
|
||||
20250421,112100,1517886115,5150,5150,5150,5150,1
|
||||
20250421,112000,1517880965,5150,5140,5150,5140,507
|
||||
20250421,111900,1515272375,5150,5160,5160,5150,979
|
||||
20250421,111800,1510230425,5150,5160,5160,5150,216
|
||||
20250421,111700,1509117025,5160,5160,5160,5160,827
|
||||
20250421,111600,1504849705,5160,5170,5170,5160,75
|
||||
20250421,111500,1504462655,5170,5160,5170,5160,69
|
||||
20250421,111400,1504106575,5160,5170,5170,5160,245
|
||||
20250421,111300,1502842355,5170,5170,5170,5170,2
|
||||
20250421,111200,1502832015,5170,5170,5170,5170,0
|
||||
20250421,111100,1502832015,5170,5170,5170,5170,10
|
||||
20250421,111000,1502780315,5170,5170,5170,5170,37
|
||||
20250421,110900,1502589025,5160,5170,5170,5160,126
|
||||
20250421,110800,1501938665,5170,5170,5170,5160,517
|
||||
20250421,110700,1499270775,5170,5180,5180,5160,5933
|
||||
20250421,110600,1468646865,5180,5180,5180,5180,25
|
||||
20250421,110500,1468517365,5180,5180,5180,5180,9
|
||||
20250421,110400,1468470745,5180,5180,5180,5180,891
|
||||
20250421,110300,1463855365,5180,5180,5180,5180,145
|
||||
20250421,110200,1463104265,5180,5180,5180,5180,0
|
||||
20250421,110100,1463104265,5180,5160,5180,5150,2272
|
||||
20250421,110000,1451339065,5160,5160,5160,5160,38
|
||||
20250421,105900,1451142985,5150,5160,5160,5150,749
|
||||
20250421,105800,1447281795,5160,5160,5160,5160,79
|
||||
20250421,105700,1446874155,5160,5160,5170,5160,3411
|
||||
20250421,105600,1429272525,5160,5170,5170,5160,498
|
||||
20250421,105500,1426702745,5170,5170,5170,5170,86
|
||||
20250421,105400,1426258125,5170,5170,5170,5170,184
|
||||
20250421,105300,1425306845,5170,5170,5170,5170,80
|
||||
20250421,105200,1424893245,5170,5170,5170,5170,1230
|
||||
20250421,105100,1418534145,5180,5180,5180,5180,526
|
||||
20250421,105000,1415809465,5180,5180,5180,5180,243
|
||||
20250421,104900,1414550725,5170,5180,5180,5170,384
|
||||
20250421,104800,1412565235,5180,5170,5180,5170,366
|
||||
20250421,104700,1410670355,5170,5180,5180,5170,306
|
||||
20250421,104600,1409086285,5180,5170,5180,5170,322
|
||||
20250421,104500,1407420485,5160,5160,5160,5160,88
|
||||
20250421,104400,1406966405,5160,5160,5160,5160,136
|
||||
20250421,104300,1406264645,5160,5160,5160,5160,99
|
||||
20250421,104200,1405753805,5160,5160,5160,5130,3619
|
||||
20250421,104100,1387150665,5170,5160,5170,5160,41
|
||||
20250421,104000,1386938865,5170,5160,5170,5160,1838
|
||||
20250421,103900,1377448185,5150,5150,5150,5150,17
|
||||
20250421,103800,1377360635,5150,5150,5150,5150,0
|
||||
20250421,103700,1377360635,5150,5150,5150,5150,169
|
||||
20250421,103600,1376490285,5150,5150,5150,5150,300
|
||||
20250421,103500,1374945285,5140,5140,5150,5130,1445
|
||||
20250421,103400,1367521085,5140,5140,5140,5140,29
|
||||
20250421,103300,1367372025,5140,5140,5140,5140,10
|
||||
20250421,103200,1367320625,5140,5140,5140,5140,1
|
||||
20250421,103100,1367315485,5140,5140,5150,5130,477
|
||||
20250421,103000,1364863915,5140,5140,5140,5130,643
|
||||
20250421,102900,1361559335,5140,5140,5140,5140,0
|
||||
20250421,102800,1361559335,5140,5150,5150,5140,16
|
||||
20250421,102700,1361477085,5140,5140,5140,5120,6243
|
||||
20250421,102600,1329451335,5140,5140,5140,5140,719
|
||||
20250421,102500,1325755675,5140,5140,5150,5140,429
|
||||
20250421,102400,1323550605,5140,5140,5150,5140,933
|
||||
20250421,102300,1318754385,5140,5150,5150,5140,3752
|
||||
20250421,102200,1299455665,5150,5150,5150,5150,2447
|
||||
20250421,102100,1286853615,5160,5160,5160,5160,1330
|
||||
20250421,102000,1279990815,5170,5170,5170,5170,157
|
||||
20250421,101900,1279179125,5170,5170,5170,5170,609
|
||||
20250421,101800,1276030595,5170,5180,5180,5170,2195
|
||||
20250421,101700,1264681725,5190,5190,5190,5190,4
|
||||
20250421,101600,1264660965,5190,5180,5190,5180,44
|
||||
20250421,101500,1264432645,5170,5190,5190,5170,762
|
||||
20250421,101400,1260482005,5190,5190,5190,5180,106
|
||||
20250421,101300,1259932665,5180,5190,5190,5180,3
|
||||
20250421,101200,1259917115,5180,5180,5180,5180,252
|
||||
20250421,101100,1258611755,5180,5180,5180,5180,143
|
||||
20250421,101000,1257871015,5180,5180,5180,5180,6
|
||||
20250421,100900,1257839935,5200,5170,5200,5170,3359
|
||||
20250421,100800,1240422935,5170,5160,5170,5160,303
|
||||
20250421,100700,1238857925,5160,5170,5170,5160,1080
|
||||
20250421,100600,1233279925,5170,5170,5170,5170,1
|
||||
20250421,100500,1233274755,5170,5170,5170,5160,303
|
||||
20250421,100400,1231708545,5170,5160,5170,5160,350
|
||||
20250421,100300,1229902535,5160,5170,5170,5160,2140
|
||||
20250421,100200,1218858735,5170,5170,5170,5170,369
|
||||
20250421,100100,1216951005,5170,5170,5170,5160,1525
|
||||
20250421,100000,1209070755,5170,5170,5180,5160,1517
|
||||
20250421,095900,1201237855,5170,5180,5180,5170,1282
|
||||
20250421,095800,1194609905,5170,5170,5170,5170,20
|
||||
20250421,095700,1194506505,5170,5180,5180,5170,1067
|
||||
20250421,095600,1188989445,5180,5180,5180,5180,237
|
||||
20250421,095500,1187761785,5170,5180,5180,5170,260
|
||||
20250421,095400,1186416785,5170,5175,5190,5170,54
|
||||
20250421,095300,1186137315,5180,5160,5190,5160,1616
|
||||
20250421,095200,1177784635,5160,5190,5210,5140,12901
|
||||
20250421,095100,1111306915,5210,5210,5210,5200,406
|
||||
20250421,095000,1109195575,5210,5170,5220,5170,8176
|
||||
20250421,094900,1066700785,5170,5170,5180,5150,6169
|
||||
20250421,094800,1034831505,5170,5180,5190,5170,1888
|
||||
20250421,094700,1025051645,5200,5200,5200,5180,9644
|
||||
20250421,094600,975023475,5200,5200,5210,5200,2124
|
||||
20250421,094500,963957475,5210,5210,5210,5200,1016
|
||||
20250421,094400,958668115,5210,5210,5220,5210,1360
|
||||
20250421,094300,951581875,5220,5220,5220,5220,213
|
||||
20250421,094200,950470015,5220,5220,5220,5220,1555
|
||||
20250421,094100,942352915,5210,5200,5220,5200,4172
|
||||
20250421,094000,920640445,5200,5200,5200,5200,5
|
||||
20250421,093900,920614445,5190,5200,5200,5190,784
|
||||
20250421,093800,916541645,5200,5200,5200,5190,2604
|
||||
20250421,093700,903024395,5200,5200,5200,5190,1462
|
||||
20250421,093600,895429995,5200,5200,5200,5200,384
|
||||
20250421,093500,893433195,5200,5200,5210,5200,110
|
||||
20250421,093400,892861185,5210,5210,5210,5200,1097
|
||||
20250421,093300,887154775,5200,5200,5210,5200,854
|
||||
20250421,093200,882713965,5210,5200,5210,5200,398
|
||||
20250421,093100,880644225,5200,5210,5220,5200,3659
|
||||
20250421,093000,861610385,5200,5190,5200,5190,5281
|
||||
20250421,092900,834156405,5200,5200,5210,5190,6075
|
||||
20250421,092800,802597895,5200,5210,5220,5200,8054
|
||||
20250421,092700,760672205,5210,5210,5215,5210,799
|
||||
20250421,092600,756509375,5210,5210,5220,5210,1371
|
||||
20250421,092500,749366365,5210,5210,5210,5200,2250
|
||||
20250421,092400,737645415,5210,5220,5220,5210,169
|
||||
20250421,092300,736763335,5220,5230,5230,5220,2904
|
||||
20250421,092200,721585075,5230,5220,5230,5210,2497
|
||||
20250421,092100,708545265,5220,5220,5230,5210,3563
|
||||
20250421,092000,689963695,5220,5230,5230,5220,585
|
||||
20250421,091900,686909985,5230,5220,5240,5220,857
|
||||
20250421,091800,682425875,5220,5240,5240,5220,655
|
||||
20250421,091700,679001775,5240,5240,5240,5230,2014
|
||||
20250421,091600,668463395,5240,5240,5260,5200,19731
|
||||
20250421,091500,565694245,5230,5200,5240,5200,6924
|
||||
20250421,091400,529596405,5200,5200,5200,5190,1148
|
||||
20250421,091300,523626815,5190,5180,5200,5180,4931
|
||||
20250421,091200,498026935,5190,5180,5190,5180,337
|
||||
20250421,091100,496281095,5190,5190,5190,5180,1411
|
||||
20250421,091000,488959845,5190,5200,5200,5190,1507
|
||||
20250421,090900,481132750,5210,5210,5210,5200,5102
|
||||
20250421,090800,454551760,5210,5200,5210,5200,5321
|
||||
20250421,090700,426830960,5210,5210,5220,5200,1800
|
||||
20250421,090600,417456450,5210,5210,5220,5190,2222
|
||||
20250421,090500,405874650,5210,5210,5210,5200,734
|
||||
20250421,090400,402050650,5200,5250,5250,5190,7106
|
||||
20250421,090300,365026280,5250,5210,5250,5210,6928
|
||||
20250421,090200,328859190,5220,5230,5240,5210,2635
|
||||
20250421,090100,315092310,5210,5280,5280,5200,33246
|
||||
20250421,090000,140643900,5290,5220,5290,5220,26835
|
||||
|
Reference in New Issue
Block a user