Update 2025-04-21 2740 candle_min
This commit is contained in:
594
024090/min/candle-20250421.csv
Normal file
594
024090/min/candle-20250421.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,185200,20281360,12230,12230,12230,12230,88
|
||||
20250421,185100,20281360,12230,12230,12230,12230,0
|
||||
20250421,185000,20281360,12230,12230,12230,12230,0
|
||||
20250421,184900,20281360,12230,12230,12230,12230,0
|
||||
20250421,184800,20281360,12230,12230,12230,12230,0
|
||||
20250421,184700,20281360,12230,12230,12230,12230,0
|
||||
20250421,184600,20281360,12230,12230,12230,12230,0
|
||||
20250421,184500,20281360,12230,12230,12230,12230,0
|
||||
20250421,184400,20281360,12230,12230,12230,12230,0
|
||||
20250421,184300,20281360,12230,12230,12230,12230,0
|
||||
20250421,184200,20281360,12230,12230,12230,12230,0
|
||||
20250421,184100,20281360,12230,12230,12230,12230,0
|
||||
20250421,184000,20281360,12230,12230,12230,12230,0
|
||||
20250421,183900,20281360,12230,12230,12230,12230,0
|
||||
20250421,183800,20281360,12230,12230,12230,12230,0
|
||||
20250421,183700,20281360,12230,12230,12230,12230,0
|
||||
20250421,183600,20281360,12230,12230,12230,12230,0
|
||||
20250421,183500,20281360,12230,12230,12230,12230,0
|
||||
20250421,183400,20281360,12230,12230,12230,12230,0
|
||||
20250421,183300,20281360,12230,12230,12230,12230,0
|
||||
20250421,183200,20281360,12230,12230,12230,12230,0
|
||||
20250421,183100,20281360,12230,12230,12230,12230,0
|
||||
20250421,183000,20281360,12230,12230,12230,12230,0
|
||||
20250421,182900,20281360,12230,12230,12230,12230,0
|
||||
20250421,182800,20281360,12230,12230,12230,12230,0
|
||||
20250421,182700,20281360,12230,12230,12230,12230,0
|
||||
20250421,182600,20281360,12230,12230,12230,12230,0
|
||||
20250421,182500,20281360,12230,12230,12230,12230,0
|
||||
20250421,182400,20281360,12230,12230,12230,12230,0
|
||||
20250421,182300,20281360,12230,12230,12230,12230,0
|
||||
20250421,182200,20281360,12230,12230,12230,12230,88
|
||||
20250421,182100,20281360,12230,12230,12230,12230,0
|
||||
20250421,182000,20281360,12230,12230,12230,12230,0
|
||||
20250421,181900,20281360,12230,12230,12230,12230,0
|
||||
20250421,181800,20281360,12230,12230,12230,12230,0
|
||||
20250421,181700,20281360,12230,12230,12230,12230,0
|
||||
20250421,181600,20281360,12230,12230,12230,12230,0
|
||||
20250421,181500,20281360,12230,12230,12230,12230,0
|
||||
20250421,181400,20281360,12230,12230,12230,12230,0
|
||||
20250421,181300,20281360,12230,12230,12230,12230,0
|
||||
20250421,181200,20281360,12230,12230,12230,12230,0
|
||||
20250421,181100,20281360,12230,12230,12230,12230,0
|
||||
20250421,181000,20281360,12230,12230,12230,12230,0
|
||||
20250421,180900,20281360,12230,12230,12230,12230,0
|
||||
20250421,180800,20281360,12230,12230,12230,12230,0
|
||||
20250421,180700,20281360,12230,12230,12230,12230,0
|
||||
20250421,180600,20281360,12230,12230,12230,12230,0
|
||||
20250421,180500,20281360,12230,12230,12230,12230,0
|
||||
20250421,180400,20281360,12230,12230,12230,12230,0
|
||||
20250421,180300,20281360,12230,12230,12230,12230,0
|
||||
20250421,180200,20281360,12230,12230,12230,12230,0
|
||||
20250421,180100,20281360,12230,12230,12230,12230,0
|
||||
20250421,180000,20281360,12230,12230,12230,12230,0
|
||||
20250421,175900,20281360,12230,12230,12230,12230,0
|
||||
20250421,175800,20281360,12230,12230,12230,12230,0
|
||||
20250421,175700,20281360,12230,12230,12230,12230,0
|
||||
20250421,175600,20281360,12230,12230,12230,12230,0
|
||||
20250421,175500,20281360,12230,12230,12230,12230,0
|
||||
20250421,175400,20281360,12230,12230,12230,12230,0
|
||||
20250421,175300,20281360,12230,12230,12230,12230,0
|
||||
20250421,175200,20281360,12230,12230,12230,12230,88
|
||||
20250421,175100,20281360,12230,12230,12230,12230,0
|
||||
20250421,175000,20281360,12230,12230,12230,12230,0
|
||||
20250421,174900,20281360,12230,12230,12230,12230,0
|
||||
20250421,174800,20281360,12230,12230,12230,12230,0
|
||||
20250421,174700,20281360,12230,12230,12230,12230,0
|
||||
20250421,174600,20281360,12230,12230,12230,12230,0
|
||||
20250421,174500,20281360,12230,12230,12230,12230,0
|
||||
20250421,174400,20281360,12230,12230,12230,12230,0
|
||||
20250421,174300,20281360,12230,12230,12230,12230,0
|
||||
20250421,174200,20281360,12230,12230,12230,12230,0
|
||||
20250421,174100,20281360,12230,12230,12230,12230,0
|
||||
20250421,174000,20281360,12230,12230,12230,12230,0
|
||||
20250421,173900,20281360,12230,12230,12230,12230,0
|
||||
20250421,173800,20281360,12230,12230,12230,12230,0
|
||||
20250421,173700,20281360,12230,12230,12230,12230,0
|
||||
20250421,173600,20281360,12230,12230,12230,12230,0
|
||||
20250421,173500,20281360,12230,12230,12230,12230,0
|
||||
20250421,173400,20281360,12230,12230,12230,12230,0
|
||||
20250421,173300,20281360,12230,12230,12230,12230,0
|
||||
20250421,173200,20281360,12230,12230,12230,12230,0
|
||||
20250421,173100,20281360,12230,12230,12230,12230,0
|
||||
20250421,173000,20281360,12230,12230,12230,12230,0
|
||||
20250421,172900,20281360,12230,12230,12230,12230,0
|
||||
20250421,172800,20281360,12230,12230,12230,12230,0
|
||||
20250421,172700,20281360,12230,12230,12230,12230,0
|
||||
20250421,172600,20281360,12230,12230,12230,12230,0
|
||||
20250421,172500,20281360,12230,12230,12230,12230,0
|
||||
20250421,172400,20281360,12230,12230,12230,12230,0
|
||||
20250421,172300,20281360,12230,12230,12230,12230,0
|
||||
20250421,172200,20281360,12230,12230,12230,12230,88
|
||||
20250421,172100,20281360,12230,12230,12230,12230,0
|
||||
20250421,172000,20281360,12230,12230,12230,12230,0
|
||||
20250421,171900,20281360,12230,12230,12230,12230,0
|
||||
20250421,171800,20281360,12230,12230,12230,12230,0
|
||||
20250421,171700,20281360,12230,12230,12230,12230,0
|
||||
20250421,171600,20281360,12230,12230,12230,12230,0
|
||||
20250421,171500,20281360,12230,12230,12230,12230,0
|
||||
20250421,171400,20281360,12230,12230,12230,12230,0
|
||||
20250421,171300,20281360,12230,12230,12230,12230,0
|
||||
20250421,171200,20281360,12230,12230,12230,12230,0
|
||||
20250421,171100,20281360,12230,12230,12230,12230,0
|
||||
20250421,171000,20281360,12230,12230,12230,12230,0
|
||||
20250421,170900,20281360,12230,12230,12230,12230,0
|
||||
20250421,170800,20281360,12230,12230,12230,12230,0
|
||||
20250421,170700,20281360,12230,12230,12230,12230,0
|
||||
20250421,170600,20281360,12230,12230,12230,12230,0
|
||||
20250421,170500,20281360,12230,12230,12230,12230,0
|
||||
20250421,170400,20281360,12230,12230,12230,12230,0
|
||||
20250421,170300,20281360,12230,12230,12230,12230,0
|
||||
20250421,170200,20281360,12230,12230,12230,12230,0
|
||||
20250421,170100,20281360,12230,12230,12230,12230,0
|
||||
20250421,170000,20281360,12230,12230,12230,12230,0
|
||||
20250421,165900,20281360,12230,12230,12230,12230,0
|
||||
20250421,165800,20281360,12230,12230,12230,12230,0
|
||||
20250421,165700,20281360,12230,12230,12230,12230,0
|
||||
20250421,165600,20281360,12230,12230,12230,12230,0
|
||||
20250421,165500,20281360,12230,12230,12230,12230,0
|
||||
20250421,165400,20281360,12230,12230,12230,12230,0
|
||||
20250421,165300,20281360,12230,12230,12230,12230,0
|
||||
20250421,165200,20281360,12230,12230,12230,12230,88
|
||||
20250421,165100,20281360,12230,12230,12230,12230,0
|
||||
20250421,165000,20281360,12230,12230,12230,12230,0
|
||||
20250421,164900,20281360,12230,12230,12230,12230,0
|
||||
20250421,164800,20281360,12230,12230,12230,12230,0
|
||||
20250421,164700,20281360,12230,12230,12230,12230,0
|
||||
20250421,164600,20281360,12230,12230,12230,12230,0
|
||||
20250421,164500,20281360,12230,12230,12230,12230,0
|
||||
20250421,164400,20281360,12230,12230,12230,12230,0
|
||||
20250421,164300,20281360,12230,12230,12230,12230,0
|
||||
20250421,164200,20281360,12230,12230,12230,12230,0
|
||||
20250421,164100,20281360,12230,12230,12230,12230,0
|
||||
20250421,164000,20281360,12230,12230,12230,12230,0
|
||||
20250421,163900,20281360,12230,12230,12230,12230,0
|
||||
20250421,163800,20281360,12230,12230,12230,12230,0
|
||||
20250421,163700,20281360,12230,12230,12230,12230,0
|
||||
20250421,163600,20281360,12230,12230,12230,12230,0
|
||||
20250421,163500,20281360,12230,12230,12230,12230,0
|
||||
20250421,163400,20281360,12230,12230,12230,12230,0
|
||||
20250421,163300,20281360,12230,12230,12230,12230,0
|
||||
20250421,163200,20281360,12230,12230,12230,12230,0
|
||||
20250421,163100,20281360,12230,12230,12230,12230,0
|
||||
20250421,163000,20281360,12230,12230,12230,12230,0
|
||||
20250421,162900,20281360,12230,12230,12230,12230,0
|
||||
20250421,162800,20281360,12230,12230,12230,12230,0
|
||||
20250421,162700,20281360,12230,12230,12230,12230,0
|
||||
20250421,162600,20281360,12230,12230,12230,12230,0
|
||||
20250421,162500,20281360,12230,12230,12230,12230,0
|
||||
20250421,162400,20281360,12230,12230,12230,12230,0
|
||||
20250421,162300,20281360,12230,12230,12230,12230,0
|
||||
20250421,162200,20281360,12230,12230,12230,12230,88
|
||||
20250421,162100,20281360,12230,12230,12230,12230,0
|
||||
20250421,162000,20281360,12230,12230,12230,12230,0
|
||||
20250421,161900,20281360,12230,12230,12230,12230,0
|
||||
20250421,161800,20281360,12230,12230,12230,12230,0
|
||||
20250421,161700,20281360,12230,12230,12230,12230,0
|
||||
20250421,161600,20281360,12230,12230,12230,12230,0
|
||||
20250421,161500,20281360,12230,12230,12230,12230,0
|
||||
20250421,161400,20281360,12230,12230,12230,12230,0
|
||||
20250421,161300,20281360,12230,12230,12230,12230,0
|
||||
20250421,161200,20281360,12230,12230,12230,12230,0
|
||||
20250421,161100,20281360,12230,12230,12230,12230,0
|
||||
20250421,161000,20281360,12230,12230,12230,12230,0
|
||||
20250421,160900,20281360,12230,12230,12230,12230,0
|
||||
20250421,160800,20281360,12230,12230,12230,12230,0
|
||||
20250421,160700,20281360,12230,12230,12230,12230,0
|
||||
20250421,160600,20281360,12230,12230,12230,12230,0
|
||||
20250421,160500,20281360,12230,12230,12230,12230,0
|
||||
20250421,160400,20281360,12230,12230,12230,12230,0
|
||||
20250421,160300,20281360,12230,12230,12230,12230,0
|
||||
20250421,160200,20281360,12230,12230,12230,12230,0
|
||||
20250421,160100,20281360,12230,12230,12230,12230,0
|
||||
20250421,160000,20281360,12230,12230,12230,12230,0
|
||||
20250421,155900,20281360,12230,12230,12230,12230,0
|
||||
20250421,155800,20281360,12230,12230,12230,12230,0
|
||||
20250421,155700,20281360,12230,12230,12230,12230,0
|
||||
20250421,155600,20281360,12230,12230,12230,12230,0
|
||||
20250421,155500,20281360,12230,12230,12230,12230,0
|
||||
20250421,155400,20281360,12230,12230,12230,12230,0
|
||||
20250421,155300,20281360,12230,12230,12230,12230,0
|
||||
20250421,155200,20281360,12230,12230,12230,12230,88
|
||||
20250421,155100,20281360,12230,12230,12230,12230,0
|
||||
20250421,155000,20281360,12230,12230,12230,12230,0
|
||||
20250421,154900,20281360,12230,12230,12230,12230,0
|
||||
20250421,154800,20281360,12230,12230,12230,12230,0
|
||||
20250421,154700,20281360,12230,12230,12230,12230,0
|
||||
20250421,154600,20281360,12230,12230,12230,12230,0
|
||||
20250421,154500,20281360,12230,12230,12230,12230,0
|
||||
20250421,154400,20281360,12230,12230,12230,12230,0
|
||||
20250421,154300,20281360,12230,12230,12230,12230,0
|
||||
20250421,154200,20281360,12230,12230,12230,12230,0
|
||||
20250421,154100,20281360,12230,12230,12230,12230,0
|
||||
20250421,154000,20281360,12230,12230,12230,12230,0
|
||||
20250421,153900,20281360,12230,12230,12230,12230,0
|
||||
20250421,153800,20281360,12230,12230,12230,12230,0
|
||||
20250421,153700,20281360,12230,12230,12230,12230,0
|
||||
20250421,153600,20281360,12230,12230,12230,12230,0
|
||||
20250421,153500,20281360,12230,12230,12230,12230,0
|
||||
20250421,153400,20281360,12230,12230,12230,12230,0
|
||||
20250421,153300,20281360,12230,12230,12230,12230,0
|
||||
20250421,153200,20281360,12230,12230,12230,12230,0
|
||||
20250421,153100,20281360,12230,12230,12230,12230,0
|
||||
20250421,153000,20281360,12230,12230,12230,12230,88
|
||||
20250421,152900,19205120,12230,12230,12230,12230,0
|
||||
20250421,152800,19205120,12230,12230,12230,12230,0
|
||||
20250421,152700,19205120,12230,12230,12230,12230,0
|
||||
20250421,152600,19205120,12230,12230,12230,12230,0
|
||||
20250421,152500,19205120,12230,12230,12230,12230,0
|
||||
20250421,152400,19205120,12230,12230,12230,12230,0
|
||||
20250421,152300,19205120,12230,12230,12230,12230,0
|
||||
20250421,152200,19205120,12230,12230,12230,12230,0
|
||||
20250421,152100,19205120,12230,12230,12230,12230,0
|
||||
20250421,152000,19205120,12230,12230,12230,12230,0
|
||||
20250421,151900,19205120,12230,12230,12230,12230,0
|
||||
20250421,151800,19205120,12230,12230,12230,12230,0
|
||||
20250421,151700,19205120,12230,12230,12230,12230,0
|
||||
20250421,151600,19205120,12230,12230,12230,12230,0
|
||||
20250421,151500,19205120,12230,12230,12230,12230,0
|
||||
20250421,151400,19205120,12230,12230,12230,12230,0
|
||||
20250421,151300,19205120,12230,12230,12230,12230,0
|
||||
20250421,151200,19205120,12230,12230,12230,12230,0
|
||||
20250421,151100,19205120,12230,12230,12230,12230,0
|
||||
20250421,151000,19205120,12230,12230,12230,12230,0
|
||||
20250421,150900,19205120,12230,12230,12230,12230,0
|
||||
20250421,150800,19205120,12230,12230,12230,12230,1
|
||||
20250421,150700,19192890,12230,12230,12230,12230,18
|
||||
20250421,150600,18972750,12230,12230,12230,12230,45
|
||||
20250421,150500,18422400,12260,12220,12260,12220,151
|
||||
20250421,150400,16571180,12220,12220,12220,12220,12
|
||||
20250421,150300,16424540,12270,12270,12270,12270,0
|
||||
20250421,150200,16424540,12270,12270,12270,12270,0
|
||||
20250421,150100,16424540,12270,12270,12270,12270,0
|
||||
20250421,150000,16424540,12270,12270,12270,12270,0
|
||||
20250421,145900,16424540,12270,12270,12270,12270,0
|
||||
20250421,145800,16424540,12270,12270,12270,12270,0
|
||||
20250421,145700,16424540,12270,12270,12270,12270,0
|
||||
20250421,145600,16424540,12270,12270,12270,12270,0
|
||||
20250421,145500,16424540,12270,12270,12270,12270,1
|
||||
20250421,145400,16412270,12210,12210,12210,12210,1
|
||||
20250421,145300,16400060,12210,12210,12210,12210,8
|
||||
20250421,145200,16302380,12230,12230,12230,12230,10
|
||||
20250421,145100,16180080,12230,12220,12230,12220,44
|
||||
20250421,145000,15642180,12170,12170,12170,12170,6
|
||||
20250421,144900,15569160,12170,12170,12170,12170,16
|
||||
20250421,144800,15374440,12170,12220,12220,12170,26
|
||||
20250421,144700,15056770,12220,12170,12220,12160,101
|
||||
20250421,144600,13823940,12160,12160,12160,12160,24
|
||||
20250421,144500,13532100,12160,12160,12160,12160,25
|
||||
20250421,144400,13228100,12230,12180,12230,12180,26
|
||||
20250421,144300,12911370,12180,12180,12180,12180,49
|
||||
20250421,144200,12314550,12180,12330,12330,12160,436
|
||||
20250421,144100,6961420,12320,12320,12320,12320,0
|
||||
20250421,144000,6961420,12320,12320,12320,12320,0
|
||||
20250421,143900,6961420,12320,12320,12320,12320,0
|
||||
20250421,143800,6961420,12320,12320,12320,12320,0
|
||||
20250421,143700,6961420,12320,12320,12320,12320,0
|
||||
20250421,143600,6961420,12320,12320,12320,12320,0
|
||||
20250421,143500,6961420,12320,12320,12320,12320,0
|
||||
20250421,143400,6961420,12320,12320,12320,12320,0
|
||||
20250421,143300,6961420,12320,12320,12320,12320,5
|
||||
20250421,143200,6899820,12330,12330,12330,12330,2
|
||||
20250421,143100,6875160,12350,12350,12350,12350,0
|
||||
20250421,143000,6875160,12350,12350,12350,12350,0
|
||||
20250421,142900,6875160,12350,12350,12350,12350,0
|
||||
20250421,142800,6875160,12350,12350,12350,12350,0
|
||||
20250421,142700,6875160,12350,12350,12350,12350,0
|
||||
20250421,142600,6875160,12350,12350,12350,12350,0
|
||||
20250421,142500,6875160,12350,12350,12350,12350,0
|
||||
20250421,142400,6875160,12350,12350,12350,12350,0
|
||||
20250421,142300,6875160,12350,12350,12350,12350,0
|
||||
20250421,142200,6875160,12350,12350,12350,12350,0
|
||||
20250421,142100,6875160,12350,12350,12350,12350,0
|
||||
20250421,142000,6875160,12350,12350,12350,12350,0
|
||||
20250421,141900,6875160,12350,12350,12350,12350,0
|
||||
20250421,141800,6875160,12350,12350,12350,12350,0
|
||||
20250421,141700,6875160,12350,12350,12350,12350,0
|
||||
20250421,141600,6875160,12350,12350,12350,12350,0
|
||||
20250421,141500,6875160,12350,12350,12350,12350,0
|
||||
20250421,141400,6875160,12350,12350,12350,12350,0
|
||||
20250421,141300,6875160,12350,12350,12350,12350,1
|
||||
20250421,141200,6862810,12320,12320,12320,12320,0
|
||||
20250421,141100,6862810,12320,12320,12320,12320,0
|
||||
20250421,141000,6862810,12320,12320,12320,12320,0
|
||||
20250421,140900,6862810,12320,12320,12320,12320,0
|
||||
20250421,140800,6862810,12320,12320,12320,12320,0
|
||||
20250421,140700,6862810,12320,12320,12320,12320,0
|
||||
20250421,140600,6862810,12320,12320,12320,12320,0
|
||||
20250421,140500,6862810,12320,12320,12320,12320,0
|
||||
20250421,140400,6862810,12320,12320,12320,12320,0
|
||||
20250421,140300,6862810,12320,12320,12320,12320,0
|
||||
20250421,140200,6862810,12320,12320,12320,12320,0
|
||||
20250421,140100,6862810,12320,12320,12320,12320,0
|
||||
20250421,140000,6862810,12320,12320,12320,12320,0
|
||||
20250421,135900,6862810,12320,12320,12320,12320,0
|
||||
20250421,135800,6862810,12320,12320,12320,12320,0
|
||||
20250421,135700,6862810,12320,12320,12320,12320,0
|
||||
20250421,135600,6862810,12320,12320,12320,12320,0
|
||||
20250421,135500,6862810,12320,12320,12320,12320,0
|
||||
20250421,135400,6862810,12320,12320,12320,12320,0
|
||||
20250421,135300,6862810,12320,12320,12320,12320,0
|
||||
20250421,135200,6862810,12320,12320,12320,12320,0
|
||||
20250421,135100,6862810,12320,12320,12320,12320,0
|
||||
20250421,135000,6862810,12320,12320,12320,12320,0
|
||||
20250421,134900,6862810,12320,12320,12320,12320,0
|
||||
20250421,134800,6862810,12320,12320,12320,12320,0
|
||||
20250421,134700,6862810,12320,12320,12320,12320,0
|
||||
20250421,134600,6862810,12320,12320,12320,12320,0
|
||||
20250421,134500,6862810,12320,12320,12320,12320,0
|
||||
20250421,134400,6862810,12320,12320,12320,12320,0
|
||||
20250421,134300,6862810,12320,12320,12320,12320,0
|
||||
20250421,134200,6862810,12320,12320,12320,12320,0
|
||||
20250421,134100,6862810,12320,12320,12320,12320,0
|
||||
20250421,134000,6862810,12320,12320,12320,12320,0
|
||||
20250421,133900,6862810,12320,12320,12320,12320,0
|
||||
20250421,133800,6862810,12320,12320,12320,12320,0
|
||||
20250421,133700,6862810,12320,12320,12320,12320,0
|
||||
20250421,133600,6862810,12320,12320,12320,12320,0
|
||||
20250421,133500,6862810,12320,12320,12320,12320,0
|
||||
20250421,133400,6862810,12320,12320,12320,12320,0
|
||||
20250421,133300,6862810,12320,12320,12320,12320,0
|
||||
20250421,133200,6862810,12320,12320,12320,12320,0
|
||||
20250421,133100,6862810,12320,12320,12320,12320,0
|
||||
20250421,133000,6862810,12320,12320,12320,12320,0
|
||||
20250421,132900,6862810,12320,12320,12320,12320,0
|
||||
20250421,132800,6862810,12320,12320,12320,12320,0
|
||||
20250421,132700,6862810,12320,12320,12320,12320,0
|
||||
20250421,132600,6862810,12320,12320,12320,12320,0
|
||||
20250421,132500,6862810,12320,12320,12320,12320,0
|
||||
20250421,132400,6862810,12320,12320,12320,12320,0
|
||||
20250421,132300,6862810,12320,12320,12320,12320,0
|
||||
20250421,132200,6862810,12320,12320,12320,12320,0
|
||||
20250421,132100,6862810,12320,12320,12320,12320,0
|
||||
20250421,132000,6862810,12320,12320,12320,12320,1
|
||||
20250421,131900,6850490,12320,12320,12320,12320,1
|
||||
20250421,131800,6838170,12320,12320,12320,12320,4
|
||||
20250421,131700,6788890,12340,12340,12340,12340,0
|
||||
20250421,131600,6788890,12340,12340,12340,12340,0
|
||||
20250421,131500,6788890,12340,12340,12340,12340,0
|
||||
20250421,131400,6788890,12340,12340,12340,12340,1
|
||||
20250421,131300,6776550,12320,12320,12320,12320,0
|
||||
20250421,131200,6776550,12320,12320,12320,12320,0
|
||||
20250421,131100,6776550,12320,12320,12320,12320,0
|
||||
20250421,131000,6776550,12320,12320,12320,12320,0
|
||||
20250421,130900,6776550,12320,12320,12320,12320,0
|
||||
20250421,130800,6776550,12320,12320,12320,12320,0
|
||||
20250421,130700,6776550,12320,12320,12320,12320,0
|
||||
20250421,130600,6776550,12320,12320,12320,12320,0
|
||||
20250421,130500,6776550,12320,12320,12320,12320,0
|
||||
20250421,130400,6776550,12320,12320,12320,12320,0
|
||||
20250421,130300,6776550,12320,12320,12320,12320,0
|
||||
20250421,130200,6776550,12320,12320,12320,12320,0
|
||||
20250421,130100,6776550,12320,12320,12320,12320,0
|
||||
20250421,130000,6776550,12320,12320,12320,12320,2
|
||||
20250421,125900,6751910,12320,12320,12320,12320,0
|
||||
20250421,125800,6751910,12320,12320,12320,12320,0
|
||||
20250421,125700,6751910,12320,12320,12320,12320,0
|
||||
20250421,125600,6751910,12320,12320,12320,12320,0
|
||||
20250421,125500,6751910,12320,12320,12320,12320,0
|
||||
20250421,125400,6751910,12320,12320,12320,12320,0
|
||||
20250421,125300,6751910,12320,12320,12320,12320,0
|
||||
20250421,125200,6751910,12320,12320,12320,12320,0
|
||||
20250421,125100,6751910,12320,12320,12320,12320,0
|
||||
20250421,125000,6751910,12320,12320,12320,12320,0
|
||||
20250421,124900,6751910,12320,12320,12320,12320,0
|
||||
20250421,124800,6751910,12320,12320,12320,12320,0
|
||||
20250421,124700,6751910,12320,12320,12320,12320,0
|
||||
20250421,124600,6751910,12320,12320,12320,12320,0
|
||||
20250421,124500,6751910,12320,12320,12320,12320,0
|
||||
20250421,124400,6751910,12320,12320,12320,12320,0
|
||||
20250421,124300,6751910,12320,12320,12320,12320,0
|
||||
20250421,124200,6751910,12320,12320,12320,12320,0
|
||||
20250421,124100,6751910,12320,12320,12320,12320,0
|
||||
20250421,124000,6751910,12320,12320,12320,12320,0
|
||||
20250421,123900,6751910,12320,12320,12320,12320,0
|
||||
20250421,123800,6751910,12320,12320,12320,12320,0
|
||||
20250421,123700,6751910,12320,12320,12320,12320,0
|
||||
20250421,123600,6751910,12320,12320,12320,12320,0
|
||||
20250421,123500,6751910,12320,12320,12320,12320,0
|
||||
20250421,123400,6751910,12320,12320,12320,12320,0
|
||||
20250421,123300,6751910,12320,12320,12320,12320,0
|
||||
20250421,123200,6751910,12320,12320,12320,12320,0
|
||||
20250421,123100,6751910,12320,12320,12320,12320,0
|
||||
20250421,123000,6751910,12320,12320,12320,12320,0
|
||||
20250421,122900,6751910,12320,12320,12320,12320,0
|
||||
20250421,122800,6751910,12320,12320,12320,12320,0
|
||||
20250421,122700,6751910,12320,12320,12320,12320,0
|
||||
20250421,122600,6751910,12320,12320,12320,12320,0
|
||||
20250421,122500,6751910,12320,12320,12320,12320,0
|
||||
20250421,122400,6751910,12320,12320,12320,12320,0
|
||||
20250421,122300,6751910,12320,12320,12320,12320,0
|
||||
20250421,122200,6751910,12320,12320,12320,12320,0
|
||||
20250421,122100,6751910,12320,12320,12320,12320,0
|
||||
20250421,122000,6751910,12320,12320,12320,12320,0
|
||||
20250421,121900,6751910,12320,12320,12320,12320,0
|
||||
20250421,121800,6751910,12320,12320,12320,12320,0
|
||||
20250421,121700,6751910,12320,12320,12320,12320,0
|
||||
20250421,121600,6751910,12320,12320,12320,12320,1
|
||||
20250421,121500,6739590,12320,12320,12320,12320,3
|
||||
20250421,121400,6702630,12320,12320,12320,12320,11
|
||||
20250421,121300,6567110,12320,12320,12320,12320,0
|
||||
20250421,121200,6567110,12320,12320,12320,12320,0
|
||||
20250421,121100,6567110,12320,12320,12320,12320,0
|
||||
20250421,121000,6567110,12320,12320,12320,12320,0
|
||||
20250421,120900,6567110,12320,12320,12320,12320,1
|
||||
20250421,120800,6554790,12320,12320,12320,12320,2
|
||||
20250421,120700,6530150,12330,12330,12330,12330,7
|
||||
20250421,120600,6443840,12330,12330,12330,12330,5
|
||||
20250421,120500,6382190,12350,12330,12350,12330,20
|
||||
20250421,120400,6135290,12330,12330,12330,12330,4
|
||||
20250421,120300,6085970,12330,12330,12330,12330,11
|
||||
20250421,120200,5950340,12340,12340,12340,12340,3
|
||||
20250421,120100,5913320,12340,12340,12340,12340,5
|
||||
20250421,120000,5851620,12340,12340,12340,12340,9
|
||||
20250421,115900,5740560,12340,12340,12340,12340,5
|
||||
20250421,115800,5678860,12340,12340,12340,12340,5
|
||||
20250421,115700,5617160,12390,12440,12440,12390,101
|
||||
20250421,115600,4365340,12450,12450,12450,12450,74
|
||||
20250421,115500,3444040,12460,12470,12470,12450,11
|
||||
20250421,115400,3307040,12470,12470,12470,12470,0
|
||||
20250421,115300,3307040,12470,12470,12470,12470,0
|
||||
20250421,115200,3307040,12470,12470,12470,12470,0
|
||||
20250421,115100,3307040,12470,12470,12470,12470,0
|
||||
20250421,115000,3307040,12470,12470,12470,12470,0
|
||||
20250421,114900,3307040,12470,12470,12470,12470,0
|
||||
20250421,114800,3307040,12470,12470,12470,12470,0
|
||||
20250421,114700,3307040,12470,12470,12470,12470,0
|
||||
20250421,114600,3307040,12470,12470,12470,12470,0
|
||||
20250421,114500,3307040,12470,12470,12470,12470,0
|
||||
20250421,114400,3307040,12470,12470,12470,12470,0
|
||||
20250421,114300,3307040,12470,12470,12470,12470,0
|
||||
20250421,114200,3307040,12470,12470,12470,12470,0
|
||||
20250421,114100,3307040,12470,12470,12470,12470,0
|
||||
20250421,114000,3307040,12470,12470,12470,12470,0
|
||||
20250421,113900,3307040,12470,12470,12470,12470,0
|
||||
20250421,113800,3307040,12470,12470,12470,12470,0
|
||||
20250421,113700,3307040,12470,12470,12470,12470,0
|
||||
20250421,113600,3307040,12470,12470,12470,12470,0
|
||||
20250421,113500,3307040,12470,12470,12470,12470,0
|
||||
20250421,113400,3307040,12470,12470,12470,12470,0
|
||||
20250421,113300,3307040,12470,12470,12470,12470,0
|
||||
20250421,113200,3307040,12470,12470,12470,12470,0
|
||||
20250421,113100,3307040,12470,12470,12470,12470,0
|
||||
20250421,113000,3307040,12470,12470,12470,12470,0
|
||||
20250421,112900,3307040,12470,12470,12470,12470,0
|
||||
20250421,112800,3307040,12470,12470,12470,12470,0
|
||||
20250421,112700,3307040,12470,12470,12470,12470,0
|
||||
20250421,112600,3307040,12470,12470,12470,12470,0
|
||||
20250421,112500,3307040,12470,12470,12470,12470,0
|
||||
20250421,112400,3307040,12470,12470,12470,12470,0
|
||||
20250421,112300,3307040,12470,12470,12470,12470,0
|
||||
20250421,112200,3307040,12470,12470,12470,12470,0
|
||||
20250421,112100,3307040,12470,12470,12470,12470,0
|
||||
20250421,112000,3307040,12470,12470,12470,12470,0
|
||||
20250421,111900,3307040,12470,12470,12470,12470,0
|
||||
20250421,111800,3307040,12470,12470,12470,12470,0
|
||||
20250421,111700,3307040,12470,12470,12470,12470,3
|
||||
20250421,111600,3269630,12470,12470,12470,12470,0
|
||||
20250421,111500,3269630,12470,12470,12470,12470,0
|
||||
20250421,111400,3269630,12470,12470,12470,12470,0
|
||||
20250421,111300,3269630,12470,12470,12470,12470,0
|
||||
20250421,111200,3269630,12470,12470,12470,12470,0
|
||||
20250421,111100,3269630,12470,12470,12470,12470,2
|
||||
20250421,111000,3244690,12480,12480,12480,12480,0
|
||||
20250421,110900,3244690,12480,12480,12480,12480,0
|
||||
20250421,110800,3244690,12480,12480,12480,12480,0
|
||||
20250421,110700,3244690,12480,12480,12480,12480,2
|
||||
20250421,110600,3219730,12480,12480,12480,12480,5
|
||||
20250421,110500,3157330,12480,12480,12480,12480,0
|
||||
20250421,110400,3157330,12480,12480,12480,12480,0
|
||||
20250421,110300,3157330,12480,12480,12480,12480,1
|
||||
20250421,110200,3144850,12480,12480,12480,12480,4
|
||||
20250421,110100,3094930,12480,12480,12480,12480,4
|
||||
20250421,110000,3045010,12480,12330,12480,12330,36
|
||||
20250421,105900,2597300,12330,12330,12330,12330,4
|
||||
20250421,105800,2547980,12370,12370,12370,12370,14
|
||||
20250421,105700,2374800,12330,12330,12330,12330,0
|
||||
20250421,105600,2374800,12330,12330,12330,12330,0
|
||||
20250421,105500,2374800,12330,12330,12330,12330,0
|
||||
20250421,105400,2374800,12330,12330,12330,12330,0
|
||||
20250421,105300,2374800,12330,12330,12330,12330,0
|
||||
20250421,105200,2374800,12330,12330,12330,12330,0
|
||||
20250421,105100,2374800,12330,12330,12330,12330,0
|
||||
20250421,105000,2374800,12330,12330,12330,12330,0
|
||||
20250421,104900,2374800,12330,12330,12330,12330,0
|
||||
20250421,104800,2374800,12330,12330,12330,12330,0
|
||||
20250421,104700,2374800,12330,12330,12330,12330,0
|
||||
20250421,104600,2374800,12330,12330,12330,12330,0
|
||||
20250421,104500,2374800,12330,12330,12330,12330,0
|
||||
20250421,104400,2374800,12330,12330,12330,12330,0
|
||||
20250421,104300,2374800,12330,12330,12330,12330,0
|
||||
20250421,104200,2374800,12330,12330,12330,12330,0
|
||||
20250421,104100,2374800,12330,12330,12330,12330,0
|
||||
20250421,104000,2374800,12330,12330,12330,12330,0
|
||||
20250421,103900,2374800,12330,12330,12330,12330,0
|
||||
20250421,103800,2374800,12330,12330,12330,12330,0
|
||||
20250421,103700,2374800,12330,12330,12330,12330,0
|
||||
20250421,103600,2374800,12330,12330,12330,12330,0
|
||||
20250421,103500,2374800,12330,12330,12330,12330,0
|
||||
20250421,103400,2374800,12330,12330,12330,12330,0
|
||||
20250421,103300,2374800,12330,12330,12330,12330,0
|
||||
20250421,103200,2374800,12330,12330,12330,12330,0
|
||||
20250421,103100,2374800,12330,12330,12330,12330,0
|
||||
20250421,103000,2374800,12330,12330,12330,12330,0
|
||||
20250421,102900,2374800,12330,12330,12330,12330,0
|
||||
20250421,102800,2374800,12330,12330,12330,12330,0
|
||||
20250421,102700,2374800,12330,12330,12330,12330,0
|
||||
20250421,102600,2374800,12330,12330,12330,12330,0
|
||||
20250421,102500,2374800,12330,12330,12330,12330,0
|
||||
20250421,102400,2374800,12330,12330,12330,12330,0
|
||||
20250421,102300,2374800,12330,12330,12330,12330,0
|
||||
20250421,102200,2374800,12330,12330,12330,12330,0
|
||||
20250421,102100,2374800,12330,12330,12330,12330,0
|
||||
20250421,102000,2374800,12330,12330,12330,12330,0
|
||||
20250421,101900,2374800,12330,12330,12330,12330,0
|
||||
20250421,101800,2374800,12330,12330,12330,12330,0
|
||||
20250421,101700,2374800,12330,12330,12330,12330,4
|
||||
20250421,101600,2325480,12330,12330,12330,12330,24
|
||||
20250421,101500,2029560,12330,12330,12330,12330,0
|
||||
20250421,101400,2029560,12330,12380,12380,12330,2
|
||||
20250421,101300,2004850,12330,12330,12330,12330,0
|
||||
20250421,101200,2004850,12330,12330,12330,12330,0
|
||||
20250421,101100,2004850,12330,12330,12330,12330,0
|
||||
20250421,101000,2004850,12330,12330,12330,12330,7
|
||||
20250421,100900,1918540,12340,12340,12340,12340,0
|
||||
20250421,100800,1918540,12340,12340,12340,12340,1
|
||||
20250421,100700,1906200,12330,12330,12330,12330,0
|
||||
20250421,100600,1906200,12330,12330,12330,12330,0
|
||||
20250421,100500,1906200,12330,12330,12330,12330,0
|
||||
20250421,100400,1906200,12330,12330,12330,12330,1
|
||||
20250421,100300,1893870,12330,12330,12330,12330,1
|
||||
20250421,100200,1881540,12330,12330,12330,12330,0
|
||||
20250421,100100,1881540,12330,12330,12330,12330,0
|
||||
20250421,100000,1881540,12330,12330,12330,12330,1
|
||||
20250421,095900,1869210,12290,12290,12290,12290,0
|
||||
20250421,095800,1869210,12290,12290,12290,12290,0
|
||||
20250421,095700,1869210,12290,12290,12290,12290,0
|
||||
20250421,095600,1869210,12290,12290,12290,12290,0
|
||||
20250421,095500,1869210,12290,12290,12290,12290,0
|
||||
20250421,095400,1869210,12290,12320,12330,12290,4
|
||||
20250421,095300,1819950,12290,12290,12290,12290,0
|
||||
20250421,095200,1819950,12290,12290,12290,12290,0
|
||||
20250421,095100,1819950,12290,12290,12290,12290,0
|
||||
20250421,095000,1819950,12290,12290,12290,12290,0
|
||||
20250421,094900,1819950,12290,12290,12290,12290,0
|
||||
20250421,094800,1819950,12290,12290,12290,12290,1
|
||||
20250421,094700,1807660,12290,12290,12290,12290,1
|
||||
20250421,094600,1795370,12290,12300,12310,12290,15
|
||||
20250421,094500,1610790,12290,12290,12290,12290,2
|
||||
20250421,094400,1586210,12310,12310,12310,12310,0
|
||||
20250421,094300,1586210,12310,12310,12310,12310,0
|
||||
20250421,094200,1586210,12310,12310,12310,12310,0
|
||||
20250421,094100,1586210,12310,12310,12310,12310,1
|
||||
20250421,094000,1573900,12290,12290,12290,12290,0
|
||||
20250421,093900,1573900,12290,12290,12290,12290,0
|
||||
20250421,093800,1573900,12290,12290,12290,12290,0
|
||||
20250421,093700,1573900,12290,12290,12290,12290,0
|
||||
20250421,093600,1573900,12290,12290,12290,12290,0
|
||||
20250421,093500,1573900,12290,12290,12290,12290,1
|
||||
20250421,093400,1561610,12290,12290,12290,12290,1
|
||||
20250421,093300,1549320,12290,12290,12290,12290,3
|
||||
20250421,093200,1512450,12290,12210,12290,12210,28
|
||||
20250421,093100,1168910,12260,12260,12260,12260,1
|
||||
20250421,093000,1156650,12300,12300,12300,12300,3
|
||||
20250421,092900,1119750,12300,12300,12300,12300,43
|
||||
20250421,092800,590850,12250,12250,12250,12250,2
|
||||
20250421,092700,566350,12250,12250,12250,12250,3
|
||||
20250421,092600,529600,12200,12200,12200,12200,0
|
||||
20250421,092500,529600,12200,12200,12200,12200,0
|
||||
20250421,092400,529600,12200,12200,12200,12200,0
|
||||
20250421,092300,529600,12200,12200,12200,12200,0
|
||||
20250421,092200,529600,12200,12200,12200,12200,0
|
||||
20250421,092100,529600,12200,12200,12200,12200,0
|
||||
20250421,092000,529600,12200,12210,12210,12200,4
|
||||
20250421,091900,480770,12240,12210,12240,12210,10
|
||||
20250421,091800,358430,12290,12290,12290,12290,6
|
||||
20250421,091700,284690,12290,12290,12290,12290,0
|
||||
20250421,091600,284690,12290,12290,12290,12290,0
|
||||
20250421,091500,284690,12290,12290,12290,12290,0
|
||||
20250421,091400,284690,12290,12290,12290,12290,0
|
||||
20250421,091300,284690,12290,12290,12290,12290,0
|
||||
20250421,091200,284690,12290,12290,12290,12290,2
|
||||
20250421,091100,260110,12260,12260,12260,12260,0
|
||||
20250421,091000,260110,12260,12260,12260,12260,0
|
||||
20250421,090900,260110,12260,12260,12260,12260,1
|
||||
20250421,090800,247850,12260,12260,12260,12260,4
|
||||
20250421,090700,198810,12300,12300,12300,12300,0
|
||||
20250421,090600,198810,12300,12300,12300,12300,0
|
||||
20250421,090500,198810,12300,12300,12300,12300,0
|
||||
20250421,090400,198810,12300,12300,12300,12300,0
|
||||
20250421,090300,198810,12300,12300,12300,12300,1
|
||||
20250421,090200,186510,12300,12300,12300,12300,1
|
||||
20250421,090100,174210,12310,12310,12310,12310,1
|
||||
20250421,090000,161900,12380,12460,12460,12380,13
|
||||
|
Reference in New Issue
Block a user