Update 2025-04-21 2740 candle_min
This commit is contained in:
594
024110/min/candle-20250421.csv
Normal file
594
024110/min/candle-20250421.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,185200,6014912840,14700,14700,14700,14700,44629
|
||||
20250421,185100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,185000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,184900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,184800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,184700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,184600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,184500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,184400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,184300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,184200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,184100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,184000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,183900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,183800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,183700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,183600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,183500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,183400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,183300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,183200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,183100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,183000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,182900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,182800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,182700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,182600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,182500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,182400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,182300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,182200,6014912840,14700,14700,14700,14700,44629
|
||||
20250421,182100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,182000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,181900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,181800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,181700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,181600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,181500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,181400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,181300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,181200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,181100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,181000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,180900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,180800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,180700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,180600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,180500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,180400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,180300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,180200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,180100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,180000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,175900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,175800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,175700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,175600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,175500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,175400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,175300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,175200,6014912840,14700,14700,14700,14700,44629
|
||||
20250421,175100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,175000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,174900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,174800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,174700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,174600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,174500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,174400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,174300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,174200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,174100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,174000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,173900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,173800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,173700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,173600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,173500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,173400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,173300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,173200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,173100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,173000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,172900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,172800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,172700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,172600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,172500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,172400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,172300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,172200,6014912840,14700,14700,14700,14700,44629
|
||||
20250421,172100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,172000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,171900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,171800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,171700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,171600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,171500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,171400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,171300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,171200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,171100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,171000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,170900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,170800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,170700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,170600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,170500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,170400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,170300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,170200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,170100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,170000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,165900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,165800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,165700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,165600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,165500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,165400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,165300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,165200,6014912840,14700,14700,14700,14700,44629
|
||||
20250421,165100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,165000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,164900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,164800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,164700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,164600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,164500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,164400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,164300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,164200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,164100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,164000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,163900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,163800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,163700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,163600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,163500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,163400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,163300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,163200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,163100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,163000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,162900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,162800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,162700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,162600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,162500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,162400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,162300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,162200,6014912840,14700,14700,14700,14700,44629
|
||||
20250421,162100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,162000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,161900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,161800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,161700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,161600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,161500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,161400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,161300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,161200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,161100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,161000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,160900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,160800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,160700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,160600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,160500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,160400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,160300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,160200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,160100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,160000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,155900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,155800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,155700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,155600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,155500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,155400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,155300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,155200,6014912840,14700,14700,14700,14700,44629
|
||||
20250421,155100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,155000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,154900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,154800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,154700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,154600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,154500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,154400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,154300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,154200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,154100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,154000,6014912840,14700,14700,14700,14700,0
|
||||
20250421,153900,6014912840,14700,14700,14700,14700,0
|
||||
20250421,153800,6014912840,14700,14700,14700,14700,0
|
||||
20250421,153700,6014912840,14700,14700,14700,14700,0
|
||||
20250421,153600,6014912840,14700,14700,14700,14700,0
|
||||
20250421,153500,6014912840,14700,14700,14700,14700,0
|
||||
20250421,153400,6014912840,14700,14700,14700,14700,0
|
||||
20250421,153300,6014912840,14700,14700,14700,14700,0
|
||||
20250421,153200,6014912840,14700,14700,14700,14700,0
|
||||
20250421,153100,6014912840,14700,14700,14700,14700,0
|
||||
20250421,153000,6014912840,14700,14700,14700,14700,44629
|
||||
20250421,152900,5358866540,14680,14680,14680,14680,0
|
||||
20250421,152800,5358866540,14680,14680,14680,14680,0
|
||||
20250421,152700,5358866540,14680,14680,14680,14680,0
|
||||
20250421,152600,5358866540,14680,14680,14680,14680,0
|
||||
20250421,152500,5358866540,14680,14680,14680,14680,0
|
||||
20250421,152400,5358866540,14680,14680,14680,14680,0
|
||||
20250421,152300,5358866540,14680,14680,14680,14680,0
|
||||
20250421,152200,5358866540,14680,14680,14680,14680,0
|
||||
20250421,152100,5358866540,14680,14680,14680,14680,0
|
||||
20250421,152000,5358866540,14680,14680,14680,14680,0
|
||||
20250421,151900,5358866540,14680,14690,14690,14680,5208
|
||||
20250421,151800,5282386560,14690,14680,14690,14680,3487
|
||||
20250421,151700,5231188180,14680,14680,14680,14680,1248
|
||||
20250421,151600,5212867540,14680,14690,14690,14675,2051
|
||||
20250421,151500,5182748850,14680,14690,14690,14660,1814
|
||||
20250421,151400,5156108230,14670,14680,14690,14660,2387
|
||||
20250421,151300,5121088700,14660,14670,14680,14660,1365
|
||||
20250421,151200,5101057830,14670,14670,14680,14660,1870
|
||||
20250421,151100,5073617530,14670,14670,14680,14660,3506
|
||||
20250421,151000,5022173100,14670,14670,14670,14660,1560
|
||||
20250421,150900,4999289290,14670,14670,14670,14660,1083
|
||||
20250421,150800,4983402710,14670,14670,14670,14660,3940
|
||||
20250421,150700,4925605420,14670,14670,14670,14660,999
|
||||
20250421,150600,4910951780,14670,14670,14670,14660,2481
|
||||
20250421,150500,4874567280,14670,14650,14670,14650,14282
|
||||
20250421,150400,4665170600,14660,14660,14660,14660,1205
|
||||
20250421,150300,4647505300,14660,14660,14660,14650,561
|
||||
20250421,150200,4639281490,14650,14650,14660,14650,462
|
||||
20250421,150100,4632510600,14660,14660,14660,14650,810
|
||||
20250421,150000,4620637030,14660,14650,14660,14650,1332
|
||||
20250421,145900,4601118600,14650,14650,14660,14650,521
|
||||
20250421,145800,4593481020,14650,14650,14660,14650,591
|
||||
20250421,145700,4584819110,14650,14660,14660,14650,870
|
||||
20250421,145600,4572069280,14660,14640,14660,14640,1256
|
||||
20250421,145500,4553658080,14660,14640,14660,14640,5392
|
||||
20250421,145400,4474662650,14650,14650,14650,14650,651
|
||||
20250421,145300,4465125500,14650,14640,14650,14640,4836
|
||||
20250421,145200,4394320270,14640,14650,14650,14640,85
|
||||
20250421,145100,4393075860,14650,14650,14650,14640,4658
|
||||
20250421,145000,4324880900,14640,14650,14660,14640,363
|
||||
20250421,144900,4319562290,14650,14650,14660,14640,4812
|
||||
20250421,144800,4249060940,14650,14640,14650,14640,4542
|
||||
20250421,144700,4182520710,14650,14650,14650,14640,529
|
||||
20250421,144600,4174770910,14640,14640,14650,14640,562
|
||||
20250421,144500,4166537680,14640,14640,14650,14640,433
|
||||
20250421,144400,4160195300,14650,14640,14650,14640,518
|
||||
20250421,144300,4152606660,14640,14640,14650,14640,561
|
||||
20250421,144200,4144390050,14640,14640,14650,14640,661
|
||||
20250421,144100,4134708980,14640,14640,14650,14640,244
|
||||
20250421,144000,4131134460,14650,14640,14650,14630,1155
|
||||
20250421,143900,4114221670,14640,14640,14650,14630,303
|
||||
20250421,143800,4109784660,14630,14640,14650,14630,105
|
||||
20250421,143700,4108246460,14640,14640,14640,14630,105
|
||||
20250421,143600,4106709290,14650,14650,14650,14630,1185
|
||||
20250421,143500,4089357560,14650,14650,14650,14630,254
|
||||
20250421,143400,4085637070,14640,14640,14650,14630,2321
|
||||
20250421,143300,4051656550,14640,14640,14640,14640,1837
|
||||
20250421,143200,4024762870,14650,14645,14650,14640,355
|
||||
20250421,143100,4019563380,14640,14640,14645,14640,666
|
||||
20250421,143000,4009812775,14645,14645,14645,14640,312
|
||||
20250421,142900,4005243700,14645,14650,14650,14645,302
|
||||
20250421,142800,4000819965,14640,14650,14650,14640,232
|
||||
20250421,142700,3997421315,14650,14650,14650,14640,2269
|
||||
20250421,142600,3964201355,14650,14640,14650,14640,10023
|
||||
20250421,142500,3817461295,14640,14640,14640,14640,264
|
||||
20250421,142400,3813596335,14640,14640,14640,14640,222
|
||||
20250421,142300,3810346255,14630,14640,14640,14630,162
|
||||
20250421,142200,3807974675,14640,14630,14640,14630,461
|
||||
20250421,142100,3801227805,14640,14640,14640,14630,175
|
||||
20250421,142000,3798665825,14640,14640,14640,14640,182
|
||||
20250421,141900,3796001345,14640,14640,14640,14630,246
|
||||
20250421,141800,3792399935,14640,14640,14640,14640,189
|
||||
20250421,141700,3789632975,14640,14640,14640,14640,177
|
||||
20250421,141600,3787041695,14630,14630,14630,14620,2094
|
||||
20250421,141500,3756406575,14630,14630,14640,14630,2335
|
||||
20250421,141400,3722243675,14630,14630,14640,14630,3166
|
||||
20250421,141300,3675924255,14630,14640,14650,14630,4086
|
||||
20250421,141200,3616104895,14640,14640,14640,14640,244
|
||||
20250421,141100,3612532735,14630,14640,14640,14630,81
|
||||
20250421,141000,3611346915,14630,14630,14640,14630,11776
|
||||
20250421,140900,3439038925,14630,14630,14630,14630,2
|
||||
20250421,140800,3439009665,14620,14630,14630,14620,149
|
||||
20250421,140700,3436829815,14630,14630,14630,14630,81
|
||||
20250421,140600,3435644785,14630,14620,14630,14620,101
|
||||
20250421,140500,3434167165,14630,14630,14630,14630,165
|
||||
20250421,140400,3431753215,14630,14630,14630,14630,56
|
||||
20250421,140300,3430933935,14630,14630,14630,14630,0
|
||||
20250421,140200,3430933935,14630,14630,14630,14630,1
|
||||
20250421,140100,3430919305,14620,14630,14630,14620,390
|
||||
20250421,140000,3425215615,14630,14620,14630,14620,508
|
||||
20250421,135900,3417786385,14630,14630,14630,14630,236
|
||||
20250421,135800,3414333705,14630,14630,14630,14630,306
|
||||
20250421,135700,3409856925,14630,14630,14630,14630,149
|
||||
20250421,135600,3407677055,14630,14630,14630,14620,316
|
||||
20250421,135500,3403053985,14630,14620,14630,14620,81
|
||||
20250421,135400,3401868965,14620,14630,14630,14620,1236
|
||||
20250421,135300,3383797685,14620,14630,14630,14620,182
|
||||
20250421,135200,3381136075,14630,14630,14630,14630,143
|
||||
20250421,135100,3379043985,14630,14630,14630,14630,109
|
||||
20250421,135000,3377449315,14640,14640,14640,14620,289
|
||||
20250421,134900,3373220195,14620,14630,14630,14620,2550
|
||||
20250421,134800,3335913705,14640,14640,14640,14630,74
|
||||
20250421,134700,3334830375,14640,14630,14640,14630,133
|
||||
20250421,134600,3332883295,14630,14640,14640,14630,85
|
||||
20250421,134500,3331638945,14640,14640,14640,14630,119
|
||||
20250421,134400,3329897275,14630,14630,14630,14630,4344
|
||||
20250421,134300,3266344555,14630,14630,14630,14620,1722
|
||||
20250421,134200,3241151705,14630,14630,14630,14630,41
|
||||
20250421,134100,3240551875,14640,14630,14640,14630,1105
|
||||
20250421,134000,3224384835,14640,14630,14640,14630,216
|
||||
20250421,133900,3221224745,14630,14640,14640,14630,90
|
||||
20250421,133800,3219907155,14640,14630,14640,14630,6730
|
||||
20250421,133700,3121443135,14630,14630,14630,14630,312
|
||||
20250421,133600,3116878575,14630,14620,14630,14620,182
|
||||
20250421,133500,3114216205,14630,14630,14630,14630,92
|
||||
20250421,133400,3112870245,14620,14620,14620,14620,113
|
||||
20250421,133300,3111218185,14630,14620,14630,14620,100
|
||||
20250421,133200,3109755225,14620,14630,14630,14620,85
|
||||
20250421,133100,3108511955,14620,14630,14630,14620,149
|
||||
20250421,133000,3106332945,14620,14620,14620,14620,20
|
||||
20250421,132900,3106040545,14620,14620,14630,14620,117
|
||||
20250421,132800,3104329645,14630,14620,14630,14620,270
|
||||
20250421,132700,3100382235,14620,14630,14630,14620,3408
|
||||
20250421,132600,3050524195,14620,14620,14620,14620,291
|
||||
20250421,132500,3046269775,14620,14620,14620,14620,0
|
||||
20250421,132400,3046269775,14620,14630,14630,14620,775
|
||||
20250421,132300,3034939205,14620,14630,14630,14620,98
|
||||
20250421,132200,3033505485,14630,14630,14630,14630,0
|
||||
20250421,132100,3033505485,14630,14620,14630,14620,176
|
||||
20250421,132000,3030932305,14630,14630,14630,14630,2
|
||||
20250421,131900,3030903045,14620,14630,14630,14620,10
|
||||
20250421,131800,3030756755,14630,14620,14630,14620,267
|
||||
20250421,131700,3026853045,14620,14620,14620,14620,21
|
||||
20250421,131600,3026546025,14620,14630,14630,14610,112
|
||||
20250421,131500,3024908565,14630,14620,14630,14620,1350
|
||||
20250421,131400,3005171385,14620,14620,14620,14620,60
|
||||
20250421,131300,3004294185,14620,14630,14630,14620,37
|
||||
20250421,131200,3003752885,14620,14620,14620,14620,80
|
||||
20250421,131100,3002583285,14630,14620,14630,14620,1134
|
||||
20250421,131000,2986002965,14630,14640,14640,14620,5543
|
||||
20250421,130900,2904907685,14630,14620,14640,14620,7821
|
||||
20250421,130800,2790487145,14620,14620,14620,14620,519
|
||||
20250421,130700,2782899365,14620,14630,14630,14620,1926
|
||||
20250421,130600,2754741205,14630,14630,14630,14620,1205
|
||||
20250421,130500,2737122125,14630,14630,14630,14620,5122
|
||||
20250421,130400,2662187315,14630,14630,14630,14630,78
|
||||
20250421,130300,2661046175,14620,14620,14630,14620,40
|
||||
20250421,130200,2660461325,14620,14620,14620,14620,0
|
||||
20250421,130100,2660461325,14620,14620,14630,14620,48
|
||||
20250421,130000,2659759555,14620,14620,14630,14620,4014
|
||||
20250421,125900,2601074745,14620,14620,14620,14620,1
|
||||
20250421,125800,2601060125,14630,14630,14630,14620,163
|
||||
20250421,125700,2598676435,14620,14620,14620,14620,210
|
||||
20250421,125600,2595606235,14620,14620,14620,14620,19
|
||||
20250421,125500,2595328455,14620,14610,14630,14610,161
|
||||
20250421,125400,2592974635,14620,14620,14620,14620,296
|
||||
20250421,125300,2588647115,14620,14610,14620,14610,6751
|
||||
20250421,125200,2489947505,14610,14610,14610,14610,0
|
||||
20250421,125100,2489947505,14610,14620,14620,14610,346
|
||||
20250421,125000,2484892435,14620,14620,14620,14620,318
|
||||
20250421,124900,2480243275,14610,14620,14620,14610,3289
|
||||
20250421,124800,2432158105,14620,14620,14620,14620,8
|
||||
20250421,124700,2432041145,14620,14620,14620,14620,23
|
||||
20250421,124600,2431704885,14610,14610,14610,14610,1
|
||||
20250421,124500,2431690275,14610,14620,14620,14610,27
|
||||
20250421,124400,2431295735,14620,14620,14620,14620,2273
|
||||
20250421,124300,2398064475,14620,14620,14620,14620,4015
|
||||
20250421,124200,2339365175,14620,14620,14620,14610,3108
|
||||
20250421,124100,2293938975,14630,14620,14630,14620,69
|
||||
20250421,124000,2292929855,14630,14630,14630,14620,6406
|
||||
20250421,123900,2199214905,14620,14620,14630,14620,1959
|
||||
20250421,123800,2170574285,14620,14620,14620,14620,0
|
||||
20250421,123700,2170574285,14620,14620,14620,14620,370
|
||||
20250421,123600,2165164885,14630,14620,14630,14620,55
|
||||
20250421,123500,2164360245,14620,14620,14620,14620,12
|
||||
20250421,123400,2164184805,14620,14620,14620,14620,1
|
||||
20250421,123300,2164170185,14620,14620,14620,14620,15
|
||||
20250421,123200,2163950885,14630,14620,14630,14620,2136
|
||||
20250421,123100,2132721925,14620,14630,14630,14620,190
|
||||
20250421,123000,2129943225,14620,14630,14630,14620,12
|
||||
20250421,122900,2129767735,14620,14630,14630,14620,83
|
||||
20250421,122800,2128553455,14630,14630,14630,14630,10
|
||||
20250421,122700,2128407155,14620,14630,14630,14620,104
|
||||
20250421,122600,2126885705,14630,14630,14630,14620,73
|
||||
20250421,122500,2125817725,14630,14630,14630,14620,2813
|
||||
20250421,122400,2084690945,14620,14620,14620,14620,50
|
||||
20250421,122300,2083959945,14630,14620,14630,14620,1108
|
||||
20250421,122200,2067750485,14625,14630,14630,14620,82
|
||||
20250421,122100,2066550970,14620,14630,14630,14620,13
|
||||
20250421,122000,2066360890,14630,14630,14630,14630,46
|
||||
20250421,121900,2065687910,14620,14630,14630,14620,99
|
||||
20250421,121800,2064239550,14630,14630,14630,14630,71
|
||||
20250421,121700,2063200820,14620,14625,14630,14620,383
|
||||
20250421,121600,2057600625,14625,14620,14630,14620,193
|
||||
20250421,121500,2054778460,14630,14630,14630,14630,0
|
||||
20250421,121400,2054778460,14630,14630,14630,14630,98
|
||||
20250421,121300,2053344720,14620,14620,14620,14620,9
|
||||
20250421,121200,2053213140,14630,14630,14630,14630,1
|
||||
20250421,121100,2053198510,14630,14625,14630,14625,75
|
||||
20250421,121000,2052101275,14630,14630,14630,14630,254
|
||||
20250421,120900,2048385255,14620,14630,14630,14620,3
|
||||
20250421,120800,2048341375,14630,14630,14630,14630,100
|
||||
20250421,120700,2046878375,14630,14625,14630,14625,16
|
||||
20250421,120600,2046644300,14620,14630,14630,14620,34
|
||||
20250421,120500,2046147050,14630,14630,14630,14630,0
|
||||
20250421,120400,2046147050,14630,14630,14630,14630,86
|
||||
20250421,120300,2044888870,14630,14630,14630,14620,65
|
||||
20250421,120200,2043937935,14630,14620,14630,14620,81
|
||||
20250421,120100,2042753025,14620,14620,14620,14620,7
|
||||
20250421,120000,2042650685,14630,14620,14630,14620,976
|
||||
20250421,115900,2028380795,14620,14620,14630,14620,153
|
||||
20250421,115800,2026142865,14630,14620,14630,14620,160
|
||||
20250421,115700,2023802085,14620,14630,14630,14620,28
|
||||
20250421,115600,2023392635,14620,14630,14630,14620,2
|
||||
20250421,115500,2023363385,14630,14630,14630,14630,137
|
||||
20250421,115400,2021359075,14630,14630,14630,14630,307
|
||||
20250421,115300,2016867665,14630,14620,14630,14620,43
|
||||
20250421,115200,2016238615,14630,14630,14630,14630,5
|
||||
20250421,115100,2016165465,14630,14630,14630,14630,149
|
||||
20250421,115000,2013985595,14630,14620,14630,14620,114
|
||||
20250421,114900,2012318835,14620,14620,14620,14620,1
|
||||
20250421,114800,2012304215,14630,14630,14630,14630,20
|
||||
20250421,114700,2012011615,14620,14620,14620,14620,1139
|
||||
20250421,114600,1995359435,14620,14630,14630,14620,244
|
||||
20250421,114500,1991790515,14630,14630,14630,14630,167
|
||||
20250421,114400,1989347305,14630,14630,14630,14625,4280
|
||||
20250421,114300,1926730940,14630,14630,14630,14630,1
|
||||
20250421,114200,1926716310,14630,14640,14640,14630,1044
|
||||
20250421,114100,1911442290,14630,14630,14630,14630,1
|
||||
20250421,114000,1911427660,14630,14630,14640,14630,17
|
||||
20250421,113900,1911178930,14640,14640,14640,14630,427
|
||||
20250421,113800,1904931780,14640,14640,14640,14630,461
|
||||
20250421,113700,1898186740,14630,14640,14640,14630,542
|
||||
20250421,113600,1890256140,14640,14640,14640,14630,66
|
||||
20250421,113500,1889289910,14640,14640,14640,14640,83
|
||||
20250421,113400,1888074790,14640,14640,14640,14640,124
|
||||
20250421,113300,1886259430,14640,14630,14640,14630,65
|
||||
20250421,113200,1885307840,14640,14640,14640,14640,1
|
||||
20250421,113100,1885293200,14640,14640,14640,14640,18
|
||||
20250421,113000,1885029680,14640,14640,14640,14630,102
|
||||
20250421,112900,1883537400,14630,14630,14640,14630,140
|
||||
20250421,112800,1881488600,14630,14640,14640,14630,72
|
||||
20250421,112700,1880434540,14630,14630,14630,14630,100
|
||||
20250421,112600,1878971540,14630,14640,14640,14630,42
|
||||
20250421,112500,1878357070,14630,14640,14640,14630,143
|
||||
20250421,112400,1876263680,14640,14640,14640,14640,106
|
||||
20250421,112300,1874711840,14630,14630,14630,14630,10
|
||||
20250421,112200,1874565540,14630,14640,14640,14630,137
|
||||
20250421,112100,1872560880,14630,14640,14640,14630,5
|
||||
20250421,112000,1872487710,14640,14620,14640,14620,13
|
||||
20250421,111900,1872297530,14640,14640,14640,14620,34
|
||||
20250421,111800,1871799790,14630,14630,14630,14630,639
|
||||
20250421,111700,1862451220,14630,14630,14630,14630,1209
|
||||
20250421,111600,1844763550,14620,14620,14635,14620,7887
|
||||
20250421,111500,1729397415,14620,14620,14620,14610,809
|
||||
20250421,111400,1717576820,14620,14610,14620,14610,481
|
||||
20250421,111300,1710548375,14620,14620,14620,14620,10
|
||||
20250421,111200,1710402175,14610,14615,14620,14610,33
|
||||
20250421,111100,1709919820,14620,14620,14620,14620,0
|
||||
20250421,111000,1709919820,14620,14620,14620,14610,55
|
||||
20250421,110900,1709115740,14620,14620,14620,14610,13
|
||||
20250421,110800,1708925690,14620,14620,14620,14620,1
|
||||
20250421,110700,1708911070,14620,14620,14620,14610,181
|
||||
20250421,110600,1706264860,14630,14620,14630,14610,2579
|
||||
20250421,110500,1668559750,14620,14620,14620,14620,7
|
||||
20250421,110400,1668457410,14620,14620,14620,14620,2
|
||||
20250421,110300,1668428170,14620,14620,14620,14620,3
|
||||
20250421,110200,1668384310,14610,14610,14620,14610,161
|
||||
20250421,110100,1666030600,14620,14610,14630,14610,6186
|
||||
20250421,110000,1575593340,14610,14620,14620,14610,18
|
||||
20250421,105900,1575330270,14610,14620,14620,14610,565
|
||||
20250421,105800,1567075070,14620,14610,14620,14610,15
|
||||
20250421,105700,1566855910,14610,14610,14620,14610,4472
|
||||
20250421,105600,1501509990,14610,14615,14615,14610,31
|
||||
20250421,105500,1501057070,14620,14610,14620,14610,1001
|
||||
20250421,105400,1486432450,14620,14620,14620,14620,6
|
||||
20250421,105300,1486344730,14610,14620,14620,14610,1047
|
||||
20250421,105200,1471048050,14610,14615,14620,14610,8
|
||||
20250421,105100,1470931130,14620,14620,14620,14620,8
|
||||
20250421,105000,1470814170,14610,14620,14620,14610,51
|
||||
20250421,104900,1470068650,14620,14620,14620,14610,4691
|
||||
20250421,104800,1401486400,14630,14630,14630,14630,4
|
||||
20250421,104700,1401427880,14630,14620,14630,14620,405
|
||||
20250421,104600,1395506770,14620,14620,14630,14620,241
|
||||
20250421,104500,1391983340,14620,14620,14630,14620,329
|
||||
20250421,104400,1387173350,14630,14630,14630,14620,35
|
||||
20250421,104300,1386661410,14620,14620,14630,14620,1296
|
||||
20250421,104200,1367713870,14610,14630,14630,14610,1356
|
||||
20250421,104100,1347889140,14630,14630,14630,14630,18
|
||||
20250421,104000,1347625800,14620,14630,14630,14620,125
|
||||
20250421,103900,1345797800,14620,14630,14630,14620,51
|
||||
20250421,103800,1345052090,14630,14620,14630,14620,2751
|
||||
20250421,103700,1304824510,14620,14630,14630,14620,1134
|
||||
20250421,103600,1288244450,14620,14630,14630,14620,10
|
||||
20250421,103500,1288098200,14630,14620,14630,14620,221
|
||||
20250421,103400,1284866870,14630,14630,14630,14630,79
|
||||
20250421,103300,1283711100,14630,14640,14640,14630,219
|
||||
20250421,103200,1280507030,14630,14630,14640,14630,778
|
||||
20250421,103100,1269124780,14630,14630,14630,14630,24
|
||||
20250421,103000,1268773660,14620,14630,14630,14620,507
|
||||
20250421,102900,1261361280,14630,14630,14630,14620,7338
|
||||
20250421,102800,1154006730,14630,14620,14630,14620,23
|
||||
20250421,102700,1153670300,14630,14630,14630,14630,10
|
||||
20250421,102600,1153524000,14620,14620,14630,14620,437
|
||||
20250421,102500,1147135000,14620,14620,14630,14620,176
|
||||
20250421,102400,1144561860,14620,14630,14630,14620,129
|
||||
20250421,102300,1142675820,14620,14630,14630,14620,487
|
||||
20250421,102200,1135555780,14630,14630,14630,14620,29
|
||||
20250421,102100,1135131630,14620,14630,14630,14620,119
|
||||
20250421,102000,1133391660,14630,14620,14630,14620,2197
|
||||
20250421,101900,1101271270,14620,14620,14620,14610,12
|
||||
20250421,101800,1101095840,14620,14620,14620,14615,27
|
||||
20250421,101700,1100701110,14620,14620,14620,14610,335
|
||||
20250421,101600,1095803530,14620,14610,14620,14610,240
|
||||
20250421,101500,1092296960,14620,14620,14620,14610,82
|
||||
20250421,101400,1091098130,14620,14620,14620,14620,1752
|
||||
20250421,101300,1065483890,14620,14620,14620,14610,118
|
||||
20250421,101200,1063759730,14620,14610,14620,14600,2686
|
||||
20250421,101100,1024524600,14620,14620,14620,14620,11
|
||||
20250421,101000,1024363780,14620,14610,14620,14610,416
|
||||
20250421,100900,1018286000,14620,14620,14620,14610,24
|
||||
20250421,100800,1017935250,14610,14620,14620,14610,104
|
||||
20250421,100700,1016415720,14620,14620,14620,14610,626
|
||||
20250421,100600,1007269690,14620,14610,14620,14605,1736
|
||||
20250421,100500,981906425,14610,14620,14620,14600,2165
|
||||
20250421,100400,950285235,14620,14620,14620,14610,172
|
||||
20250421,100300,947771615,14620,14620,14620,14610,247
|
||||
20250421,100200,944162185,14620,14610,14620,14610,4543
|
||||
20250421,100100,877772075,14610,14620,14620,14610,580
|
||||
20250421,100000,869298265,14610,14610,14610,14600,639
|
||||
20250421,095900,859962485,14610,14610,14610,14600,1208
|
||||
20250421,095800,842314595,14610,14610,14610,14610,55
|
||||
20250421,095700,841511045,14610,14610,14610,14600,258
|
||||
20250421,095600,837742665,14610,14620,14620,14600,234
|
||||
20250421,095500,834324525,14620,14620,14620,14620,14
|
||||
20250421,095400,834119845,14620,14620,14620,14610,740
|
||||
20250421,095300,823308355,14620,14620,14620,14610,107
|
||||
20250421,095200,821744965,14620,14610,14620,14610,901
|
||||
20250421,095100,808580705,14620,14620,14630,14610,456
|
||||
20250421,095000,801914275,14630,14630,14630,14620,334
|
||||
20250421,094900,797028755,14620,14630,14630,14620,947
|
||||
20250421,094800,783182185,14620,14625,14630,14615,1613
|
||||
20250421,094700,759599735,14625,14630,14630,14625,69
|
||||
20250421,094600,758590395,14630,14630,14630,14630,6
|
||||
20250421,094500,758502615,14630,14630,14630,14620,457
|
||||
20250421,094400,751821015,14630,14620,14630,14610,1104
|
||||
20250421,094300,735680055,14620,14610,14620,14610,1201
|
||||
20250421,094200,718129435,14610,14610,14610,14610,760
|
||||
20250421,094100,707025835,14610,14610,14610,14610,225
|
||||
20250421,094000,703738585,14610,14610,14610,14600,2448
|
||||
20250421,093900,667993315,14610,14620,14620,14610,164
|
||||
20250421,093800,665596845,14620,14620,14620,14610,638
|
||||
20250421,093700,656275145,14620,14620,14620,14610,172
|
||||
20250421,093600,653761255,14620,14630,14630,14620,532
|
||||
20250421,093500,645983075,14630,14630,14630,14620,252
|
||||
20250421,093400,642296435,14630,14630,14630,14620,479
|
||||
20250421,093300,635292705,14630,14620,14630,14620,3209
|
||||
20250421,093200,588374825,14620,14610,14620,14600,1482
|
||||
20250421,093100,566718685,14610,14610,14610,14600,715
|
||||
20250421,093000,556272670,14610,14610,14610,14600,323
|
||||
20250421,092900,551554390,14600,14610,14610,14600,7
|
||||
20250421,092800,551452130,14600,14600,14610,14600,190
|
||||
20250421,092700,548676780,14610,14600,14610,14600,433
|
||||
20250421,092600,542352730,14610,14610,14610,14600,286
|
||||
20250421,092500,538174330,14610,14610,14610,14600,1211
|
||||
20250421,092400,520482130,14610,14620,14620,14610,431
|
||||
20250421,092300,514185110,14620,14610,14620,14610,121
|
||||
20250421,092200,512416700,14620,14610,14620,14610,111
|
||||
20250421,092100,510794130,14620,14610,14620,14610,248
|
||||
20250421,092000,507168460,14610,14610,14620,14610,119
|
||||
20250421,091900,505428800,14610,14620,14620,14610,10
|
||||
20250421,091800,505282620,14620,14610,14620,14610,34
|
||||
20250421,091700,504785750,14610,14620,14620,14610,4
|
||||
20250421,091600,504727280,14620,14610,14625,14610,2149
|
||||
20250421,091500,473320415,14610,14620,14620,14610,403
|
||||
20250421,091400,467429285,14620,14610,14620,14610,182
|
||||
20250421,091300,464769995,14610,14610,14620,14610,1216
|
||||
20250421,091200,446999575,14600,14610,14630,14600,1595
|
||||
20250421,091100,423687125,14610,14590,14610,14580,4934
|
||||
20250421,091000,351698845,14590,14590,14590,14580,167
|
||||
20250421,090900,349262325,14590,14590,14590,14580,157
|
||||
20250421,090800,346971780,14590,14580,14590,14580,648
|
||||
20250421,090700,337517560,14590,14600,14600,14580,8601
|
||||
20250421,090600,212075960,14600,14600,14610,14580,3529
|
||||
20250421,090500,160561240,14600,14590,14610,14590,3858
|
||||
20250421,090400,104254980,14590,14580,14590,14580,944
|
||||
20250421,090300,90482850,14590,14590,14590,14590,548
|
||||
20250421,090200,82487530,14580,14590,14610,14580,1853
|
||||
20250421,090100,55439650,14590,14590,14610,14580,2541
|
||||
20250421,090000,18354520,14590,14590,14600,14590,1258
|
||||
|
Reference in New Issue
Block a user