Update 2025-04-21 2740 candle_min
This commit is contained in:
595
024900/min/candle-20250421.csv
Normal file
595
024900/min/candle-20250421.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,185300,95880679,2790,2790,2790,2790,1548
|
||||
20250421,185200,95880679,2790,2790,2790,2790,0
|
||||
20250421,185100,95880679,2790,2790,2790,2790,0
|
||||
20250421,185000,95880679,2790,2790,2790,2790,0
|
||||
20250421,184900,95880679,2790,2790,2790,2790,0
|
||||
20250421,184800,95880679,2790,2790,2790,2790,0
|
||||
20250421,184700,95880679,2790,2790,2790,2790,0
|
||||
20250421,184600,95880679,2790,2790,2790,2790,0
|
||||
20250421,184500,95880679,2790,2790,2790,2790,0
|
||||
20250421,184400,95880679,2790,2790,2790,2790,0
|
||||
20250421,184300,95880679,2790,2790,2790,2790,0
|
||||
20250421,184200,95880679,2790,2790,2790,2790,0
|
||||
20250421,184100,95880679,2790,2790,2790,2790,0
|
||||
20250421,184000,95880679,2790,2790,2790,2790,0
|
||||
20250421,183900,95880679,2790,2790,2790,2790,0
|
||||
20250421,183800,95880679,2790,2790,2790,2790,0
|
||||
20250421,183700,95880679,2790,2790,2790,2790,0
|
||||
20250421,183600,95880679,2790,2790,2790,2790,0
|
||||
20250421,183500,95880679,2790,2790,2790,2790,0
|
||||
20250421,183400,95880679,2790,2790,2790,2790,0
|
||||
20250421,183300,95880679,2790,2790,2790,2790,0
|
||||
20250421,183200,95880679,2790,2790,2790,2790,0
|
||||
20250421,183100,95880679,2790,2790,2790,2790,0
|
||||
20250421,183000,95880679,2790,2790,2790,2790,0
|
||||
20250421,182900,95880679,2790,2790,2790,2790,0
|
||||
20250421,182800,95880679,2790,2790,2790,2790,0
|
||||
20250421,182700,95880679,2790,2790,2790,2790,0
|
||||
20250421,182600,95880679,2790,2790,2790,2790,0
|
||||
20250421,182500,95880679,2790,2790,2790,2790,0
|
||||
20250421,182400,95880679,2790,2790,2790,2790,0
|
||||
20250421,182300,95880679,2790,2790,2790,2790,1548
|
||||
20250421,182200,95880679,2790,2790,2790,2790,0
|
||||
20250421,182100,95880679,2790,2790,2790,2790,0
|
||||
20250421,182000,95880679,2790,2790,2790,2790,0
|
||||
20250421,181900,95880679,2790,2790,2790,2790,0
|
||||
20250421,181800,95880679,2790,2790,2790,2790,0
|
||||
20250421,181700,95880679,2790,2790,2790,2790,0
|
||||
20250421,181600,95880679,2790,2790,2790,2790,0
|
||||
20250421,181500,95880679,2790,2790,2790,2790,0
|
||||
20250421,181400,95880679,2790,2790,2790,2790,0
|
||||
20250421,181300,95880679,2790,2790,2790,2790,0
|
||||
20250421,181200,95880679,2790,2790,2790,2790,0
|
||||
20250421,181100,95880679,2790,2790,2790,2790,0
|
||||
20250421,181000,95880679,2790,2790,2790,2790,0
|
||||
20250421,180900,95880679,2790,2790,2790,2790,0
|
||||
20250421,180800,95880679,2790,2790,2790,2790,0
|
||||
20250421,180700,95880679,2790,2790,2790,2790,0
|
||||
20250421,180600,95880679,2790,2790,2790,2790,0
|
||||
20250421,180500,95880679,2790,2790,2790,2790,0
|
||||
20250421,180400,95880679,2790,2790,2790,2790,0
|
||||
20250421,180300,95880679,2790,2790,2790,2790,0
|
||||
20250421,180200,95880679,2790,2790,2790,2790,0
|
||||
20250421,180100,95880679,2790,2790,2790,2790,0
|
||||
20250421,180000,95880679,2790,2790,2790,2790,0
|
||||
20250421,175900,95880679,2790,2790,2790,2790,0
|
||||
20250421,175800,95880679,2790,2790,2790,2790,0
|
||||
20250421,175700,95880679,2790,2790,2790,2790,0
|
||||
20250421,175600,95880679,2790,2790,2790,2790,0
|
||||
20250421,175500,95880679,2790,2790,2790,2790,0
|
||||
20250421,175400,95880679,2790,2790,2790,2790,0
|
||||
20250421,175300,95880679,2790,2790,2790,2790,1548
|
||||
20250421,175200,95880679,2790,2790,2790,2790,0
|
||||
20250421,175100,95880679,2790,2790,2790,2790,0
|
||||
20250421,175000,95880679,2790,2790,2790,2790,0
|
||||
20250421,174900,95880679,2790,2790,2790,2790,0
|
||||
20250421,174800,95880679,2790,2790,2790,2790,0
|
||||
20250421,174700,95880679,2790,2790,2790,2790,0
|
||||
20250421,174600,95880679,2790,2790,2790,2790,0
|
||||
20250421,174500,95880679,2790,2790,2790,2790,0
|
||||
20250421,174400,95880679,2790,2790,2790,2790,0
|
||||
20250421,174300,95880679,2790,2790,2790,2790,0
|
||||
20250421,174200,95880679,2790,2790,2790,2790,0
|
||||
20250421,174100,95880679,2790,2790,2790,2790,0
|
||||
20250421,174000,95880679,2790,2790,2790,2790,0
|
||||
20250421,173900,95880679,2790,2790,2790,2790,0
|
||||
20250421,173800,95880679,2790,2790,2790,2790,0
|
||||
20250421,173700,95880679,2790,2790,2790,2790,0
|
||||
20250421,173600,95880679,2790,2790,2790,2790,0
|
||||
20250421,173500,95880679,2790,2790,2790,2790,0
|
||||
20250421,173400,95880679,2790,2790,2790,2790,0
|
||||
20250421,173300,95880679,2790,2790,2790,2790,0
|
||||
20250421,173200,95880679,2790,2790,2790,2790,0
|
||||
20250421,173100,95880679,2790,2790,2790,2790,0
|
||||
20250421,173000,95880679,2790,2790,2790,2790,0
|
||||
20250421,172900,95880679,2790,2790,2790,2790,0
|
||||
20250421,172800,95880679,2790,2790,2790,2790,0
|
||||
20250421,172700,95880679,2790,2790,2790,2790,0
|
||||
20250421,172600,95880679,2790,2790,2790,2790,0
|
||||
20250421,172500,95880679,2790,2790,2790,2790,0
|
||||
20250421,172400,95880679,2790,2790,2790,2790,0
|
||||
20250421,172300,95880679,2790,2790,2790,2790,1548
|
||||
20250421,172200,95880679,2790,2790,2790,2790,0
|
||||
20250421,172100,95880679,2790,2790,2790,2790,0
|
||||
20250421,172000,95880679,2790,2790,2790,2790,0
|
||||
20250421,171900,95880679,2790,2790,2790,2790,0
|
||||
20250421,171800,95880679,2790,2790,2790,2790,0
|
||||
20250421,171700,95880679,2790,2790,2790,2790,0
|
||||
20250421,171600,95880679,2790,2790,2790,2790,0
|
||||
20250421,171500,95880679,2790,2790,2790,2790,0
|
||||
20250421,171400,95880679,2790,2790,2790,2790,0
|
||||
20250421,171300,95880679,2790,2790,2790,2790,0
|
||||
20250421,171200,95880679,2790,2790,2790,2790,0
|
||||
20250421,171100,95880679,2790,2790,2790,2790,0
|
||||
20250421,171000,95880679,2790,2790,2790,2790,0
|
||||
20250421,170900,95880679,2790,2790,2790,2790,0
|
||||
20250421,170800,95880679,2790,2790,2790,2790,0
|
||||
20250421,170700,95880679,2790,2790,2790,2790,0
|
||||
20250421,170600,95880679,2790,2790,2790,2790,0
|
||||
20250421,170500,95880679,2790,2790,2790,2790,0
|
||||
20250421,170400,95880679,2790,2790,2790,2790,0
|
||||
20250421,170300,95880679,2790,2790,2790,2790,0
|
||||
20250421,170200,95880679,2790,2790,2790,2790,0
|
||||
20250421,170100,95880679,2790,2790,2790,2790,0
|
||||
20250421,170000,95880679,2790,2790,2790,2790,0
|
||||
20250421,165900,95880679,2790,2790,2790,2790,0
|
||||
20250421,165800,95880679,2790,2790,2790,2790,0
|
||||
20250421,165700,95880679,2790,2790,2790,2790,0
|
||||
20250421,165600,95880679,2790,2790,2790,2790,0
|
||||
20250421,165500,95880679,2790,2790,2790,2790,0
|
||||
20250421,165400,95880679,2790,2790,2790,2790,0
|
||||
20250421,165300,95880679,2790,2790,2790,2790,1548
|
||||
20250421,165200,95880679,2790,2790,2790,2790,0
|
||||
20250421,165100,95880679,2790,2790,2790,2790,0
|
||||
20250421,165000,95880679,2790,2790,2790,2790,0
|
||||
20250421,164900,95880679,2790,2790,2790,2790,0
|
||||
20250421,164800,95880679,2790,2790,2790,2790,0
|
||||
20250421,164700,95880679,2790,2790,2790,2790,0
|
||||
20250421,164600,95880679,2790,2790,2790,2790,0
|
||||
20250421,164500,95880679,2790,2790,2790,2790,0
|
||||
20250421,164400,95880679,2790,2790,2790,2790,0
|
||||
20250421,164300,95880679,2790,2790,2790,2790,0
|
||||
20250421,164200,95880679,2790,2790,2790,2790,0
|
||||
20250421,164100,95880679,2790,2790,2790,2790,0
|
||||
20250421,164000,95880679,2790,2790,2790,2790,0
|
||||
20250421,163900,95880679,2790,2790,2790,2790,0
|
||||
20250421,163800,95880679,2790,2790,2790,2790,0
|
||||
20250421,163700,95880679,2790,2790,2790,2790,0
|
||||
20250421,163600,95880679,2790,2790,2790,2790,0
|
||||
20250421,163500,95880679,2790,2790,2790,2790,0
|
||||
20250421,163400,95880679,2790,2790,2790,2790,0
|
||||
20250421,163300,95880679,2790,2790,2790,2790,0
|
||||
20250421,163200,95880679,2790,2790,2790,2790,0
|
||||
20250421,163100,95880679,2790,2790,2790,2790,0
|
||||
20250421,163000,95880679,2790,2790,2790,2790,0
|
||||
20250421,162900,95880679,2790,2790,2790,2790,0
|
||||
20250421,162800,95880679,2790,2790,2790,2790,0
|
||||
20250421,162700,95880679,2790,2790,2790,2790,0
|
||||
20250421,162600,95880679,2790,2790,2790,2790,0
|
||||
20250421,162500,95880679,2790,2790,2790,2790,0
|
||||
20250421,162400,95880679,2790,2790,2790,2790,0
|
||||
20250421,162300,95880679,2790,2790,2790,2790,1548
|
||||
20250421,162200,95880679,2790,2790,2790,2790,0
|
||||
20250421,162100,95880679,2790,2790,2790,2790,0
|
||||
20250421,162000,95880679,2790,2790,2790,2790,0
|
||||
20250421,161900,95880679,2790,2790,2790,2790,0
|
||||
20250421,161800,95880679,2790,2790,2790,2790,0
|
||||
20250421,161700,95880679,2790,2790,2790,2790,0
|
||||
20250421,161600,95880679,2790,2790,2790,2790,0
|
||||
20250421,161500,95880679,2790,2790,2790,2790,0
|
||||
20250421,161400,95880679,2790,2790,2790,2790,0
|
||||
20250421,161300,95880679,2790,2790,2790,2790,0
|
||||
20250421,161200,95880679,2790,2790,2790,2790,0
|
||||
20250421,161100,95880679,2790,2790,2790,2790,0
|
||||
20250421,161000,95880679,2790,2790,2790,2790,0
|
||||
20250421,160900,95880679,2790,2790,2790,2790,0
|
||||
20250421,160800,95880679,2790,2790,2790,2790,0
|
||||
20250421,160700,95880679,2790,2790,2790,2790,0
|
||||
20250421,160600,95880679,2790,2790,2790,2790,0
|
||||
20250421,160500,95880679,2790,2790,2790,2790,0
|
||||
20250421,160400,95880679,2790,2790,2790,2790,0
|
||||
20250421,160300,95880679,2790,2790,2790,2790,0
|
||||
20250421,160200,95880679,2790,2790,2790,2790,0
|
||||
20250421,160100,95880679,2790,2790,2790,2790,0
|
||||
20250421,160000,95880679,2790,2790,2790,2790,0
|
||||
20250421,155900,95880679,2790,2790,2790,2790,0
|
||||
20250421,155800,95880679,2790,2790,2790,2790,0
|
||||
20250421,155700,95880679,2790,2790,2790,2790,0
|
||||
20250421,155600,95880679,2790,2790,2790,2790,0
|
||||
20250421,155500,95880679,2790,2790,2790,2790,0
|
||||
20250421,155400,95880679,2790,2790,2790,2790,0
|
||||
20250421,155300,95880679,2790,2790,2790,2790,1548
|
||||
20250421,155200,95880679,2790,2790,2790,2790,0
|
||||
20250421,155100,95880679,2790,2790,2790,2790,0
|
||||
20250421,155000,95880679,2790,2790,2790,2790,0
|
||||
20250421,154900,95880679,2790,2790,2790,2790,0
|
||||
20250421,154800,95880679,2790,2790,2790,2790,0
|
||||
20250421,154700,95880679,2790,2790,2790,2790,0
|
||||
20250421,154600,95880679,2790,2790,2790,2790,0
|
||||
20250421,154500,95880679,2790,2790,2790,2790,0
|
||||
20250421,154400,95880679,2790,2790,2790,2790,0
|
||||
20250421,154300,95880679,2790,2790,2790,2790,0
|
||||
20250421,154200,95880679,2790,2790,2790,2790,0
|
||||
20250421,154100,95880679,2790,2790,2790,2790,0
|
||||
20250421,154000,95880679,2790,2790,2790,2790,0
|
||||
20250421,153900,95880679,2790,2790,2790,2790,0
|
||||
20250421,153800,95880679,2790,2790,2790,2790,0
|
||||
20250421,153700,95880679,2790,2790,2790,2790,0
|
||||
20250421,153600,95880679,2790,2790,2790,2790,0
|
||||
20250421,153500,95880679,2790,2790,2790,2790,0
|
||||
20250421,153400,95880679,2790,2790,2790,2790,0
|
||||
20250421,153300,95880679,2790,2790,2790,2790,0
|
||||
20250421,153200,95880679,2790,2790,2790,2790,0
|
||||
20250421,153100,95880679,2790,2790,2790,2790,0
|
||||
20250421,153000,95880679,2790,2790,2790,2790,1548
|
||||
20250421,152900,91561759,2800,2800,2800,2800,0
|
||||
20250421,152800,91561759,2800,2800,2800,2800,0
|
||||
20250421,152700,91561759,2800,2800,2800,2800,0
|
||||
20250421,152600,91561759,2800,2800,2800,2800,0
|
||||
20250421,152500,91561759,2800,2800,2800,2800,0
|
||||
20250421,152400,91561759,2800,2800,2800,2800,0
|
||||
20250421,152300,91561759,2800,2800,2800,2800,0
|
||||
20250421,152200,91561759,2800,2800,2800,2800,0
|
||||
20250421,152100,91561759,2800,2800,2800,2800,0
|
||||
20250421,152000,91561759,2800,2800,2800,2800,0
|
||||
20250421,151900,91561759,2800,2810,2810,2800,1253
|
||||
20250421,151800,88045939,2830,2830,2830,2830,0
|
||||
20250421,151700,88045939,2830,2830,2830,2830,0
|
||||
20250421,151600,88045939,2830,2830,2830,2830,0
|
||||
20250421,151500,88045939,2830,2830,2830,2830,0
|
||||
20250421,151400,88045939,2830,2830,2830,2830,0
|
||||
20250421,151300,88045939,2830,2830,2830,2830,138
|
||||
20250421,151200,87655399,2830,2830,2830,2830,0
|
||||
20250421,151100,87655399,2830,2825,2830,2825,63
|
||||
20250421,151000,87477314,2830,2825,2830,2815,38
|
||||
20250421,150900,87370199,2830,2830,2830,2830,0
|
||||
20250421,150800,87370199,2830,2830,2830,2830,0
|
||||
20250421,150700,87370199,2830,2830,2830,2825,7
|
||||
20250421,150600,87350414,2825,2825,2825,2825,20
|
||||
20250421,150500,87293914,2825,2820,2825,2820,71
|
||||
20250421,150400,87093344,2825,2825,2825,2825,0
|
||||
20250421,150300,87093344,2825,2825,2825,2825,1
|
||||
20250421,150200,87090519,2815,2820,2820,2810,4059
|
||||
20250421,150100,75678719,2820,2820,2820,2820,1
|
||||
20250421,150000,75675899,2820,2825,2825,2820,220
|
||||
20250421,145900,75055149,2822,2822,2822,2822,0
|
||||
20250421,145800,75055149,2822,2822,2822,2822,0
|
||||
20250421,145700,75055149,2822,2822,2822,2822,0
|
||||
20250421,145600,75055149,2822,2822,2822,2822,152
|
||||
20250421,145500,74626205,2825,2825,2825,2825,0
|
||||
20250421,145400,74626205,2825,2825,2825,2825,71
|
||||
20250421,145300,74425630,2830,2830,2830,2830,0
|
||||
20250421,145200,74425630,2830,2830,2830,2830,4
|
||||
20250421,145100,74414310,2825,2825,2825,2825,0
|
||||
20250421,145000,74414310,2825,2825,2825,2825,0
|
||||
20250421,144900,74414310,2825,2825,2825,2825,0
|
||||
20250421,144800,74414310,2825,2825,2825,2825,0
|
||||
20250421,144700,74414310,2825,2825,2825,2825,0
|
||||
20250421,144600,74414310,2825,2825,2825,2825,0
|
||||
20250421,144500,74414310,2825,2830,2830,2825,211
|
||||
20250421,144400,73818230,2825,2825,2825,2825,0
|
||||
20250421,144300,73818230,2825,2825,2825,2825,0
|
||||
20250421,144200,73818230,2825,2825,2825,2825,0
|
||||
20250421,144100,73818230,2825,2825,2825,2820,946
|
||||
20250421,144000,71150280,2825,2825,2825,2825,1
|
||||
20250421,143900,71147455,2825,2825,2825,2825,1
|
||||
20250421,143800,71144630,2825,2825,2825,2825,1
|
||||
20250421,143700,71141805,2825,2825,2825,2825,1
|
||||
20250421,143600,71138980,2820,2830,2830,2820,69
|
||||
20250421,143500,70944390,2830,2830,2830,2830,1
|
||||
20250421,143400,70941560,2820,2825,2825,2820,81
|
||||
20250421,143300,70713135,2825,2830,2830,2825,3
|
||||
20250421,143200,70704655,2830,2825,2830,2825,3
|
||||
20250421,143100,70696175,2830,2830,2830,2830,0
|
||||
20250421,143000,70696175,2830,2830,2830,2830,0
|
||||
20250421,142900,70696175,2830,2830,2830,2830,0
|
||||
20250421,142800,70696175,2830,2830,2830,2830,0
|
||||
20250421,142700,70696175,2830,2830,2830,2830,0
|
||||
20250421,142600,70696175,2830,2830,2830,2830,0
|
||||
20250421,142500,70696175,2830,2830,2830,2830,0
|
||||
20250421,142400,70696175,2830,2830,2830,2830,0
|
||||
20250421,142300,70696175,2830,2830,2830,2830,0
|
||||
20250421,142200,70696175,2830,2830,2830,2830,0
|
||||
20250421,142100,70696175,2830,2830,2830,2830,0
|
||||
20250421,142000,70696175,2830,2830,2830,2830,0
|
||||
20250421,141900,70696175,2830,2830,2830,2830,0
|
||||
20250421,141800,70696175,2830,2830,2830,2830,0
|
||||
20250421,141700,70696175,2830,2830,2830,2830,0
|
||||
20250421,141600,70696175,2830,2830,2830,2830,0
|
||||
20250421,141500,70696175,2830,2825,2830,2825,93
|
||||
20250421,141400,70433210,2820,2820,2820,2820,0
|
||||
20250421,141300,70433210,2820,2820,2820,2820,92
|
||||
20250421,141200,70173770,2830,2830,2830,2830,0
|
||||
20250421,141100,70173770,2830,2830,2830,2830,0
|
||||
20250421,141000,70173770,2830,2830,2830,2830,0
|
||||
20250421,140900,70173770,2830,2830,2830,2830,0
|
||||
20250421,140800,70173770,2830,2830,2830,2830,0
|
||||
20250421,140700,70173770,2830,2830,2830,2830,0
|
||||
20250421,140600,70173770,2830,2830,2830,2830,100
|
||||
20250421,140500,69890770,2825,2825,2825,2825,0
|
||||
20250421,140400,69890770,2825,2825,2825,2825,0
|
||||
20250421,140300,69890770,2825,2825,2825,2825,0
|
||||
20250421,140200,69890770,2825,2830,2830,2825,1221
|
||||
20250421,140100,66441430,2830,2830,2830,2830,0
|
||||
20250421,140000,66441430,2830,2830,2830,2830,0
|
||||
20250421,135900,66441430,2830,2830,2830,2830,0
|
||||
20250421,135800,66441430,2830,2830,2830,2830,0
|
||||
20250421,135700,66441430,2830,2830,2830,2830,0
|
||||
20250421,135600,66441430,2830,2830,2830,2830,0
|
||||
20250421,135500,66441430,2830,2830,2830,2830,4
|
||||
20250421,135400,66430110,2830,2830,2830,2830,0
|
||||
20250421,135300,66430110,2830,2830,2830,2830,0
|
||||
20250421,135200,66430110,2830,2830,2830,2830,0
|
||||
20250421,135100,66430110,2830,2830,2830,2830,0
|
||||
20250421,135000,66430110,2830,2830,2830,2830,50
|
||||
20250421,134900,66288610,2825,2825,2825,2825,0
|
||||
20250421,134800,66288610,2825,2825,2825,2825,0
|
||||
20250421,134700,66288610,2825,2825,2825,2825,0
|
||||
20250421,134600,66288610,2825,2825,2825,2825,0
|
||||
20250421,134500,66288610,2825,2825,2825,2825,0
|
||||
20250421,134400,66288610,2825,2825,2825,2825,0
|
||||
20250421,134300,66288610,2825,2825,2825,2825,140
|
||||
20250421,134200,65893110,2830,2830,2830,2830,0
|
||||
20250421,134100,65893110,2830,2830,2830,2830,0
|
||||
20250421,134000,65893110,2830,2830,2830,2830,0
|
||||
20250421,133900,65893110,2830,2830,2830,2830,0
|
||||
20250421,133800,65893110,2830,2830,2830,2830,0
|
||||
20250421,133700,65893110,2830,2830,2830,2830,0
|
||||
20250421,133600,65893110,2830,2830,2830,2830,2
|
||||
20250421,133500,65887450,2825,2825,2825,2825,2
|
||||
20250421,133400,65881800,2825,2825,2825,2825,0
|
||||
20250421,133300,65881800,2825,2825,2825,2825,0
|
||||
20250421,133200,65881800,2825,2825,2825,2825,33
|
||||
20250421,133100,65788575,2830,2830,2830,2830,0
|
||||
20250421,133000,65788575,2830,2830,2830,2830,129
|
||||
20250421,132900,65423505,2830,2830,2830,2830,228
|
||||
20250421,132800,64778265,2830,2830,2830,2830,0
|
||||
20250421,132700,64778265,2830,2830,2830,2830,4
|
||||
20250421,132600,64766945,2830,2830,2830,2830,31
|
||||
20250421,132500,64679215,2830,2830,2830,2830,0
|
||||
20250421,132400,64679215,2830,2830,2830,2830,0
|
||||
20250421,132300,64679215,2830,2830,2830,2830,0
|
||||
20250421,132200,64679215,2830,2830,2830,2830,305
|
||||
20250421,132100,63816065,2835,2835,2835,2835,0
|
||||
20250421,132000,63816065,2835,2835,2835,2835,0
|
||||
20250421,131900,63816065,2835,2835,2835,2835,8
|
||||
20250421,131800,63793385,2830,2830,2830,2830,27
|
||||
20250421,131700,63716975,2830,2830,2830,2830,0
|
||||
20250421,131600,63716975,2830,2830,2830,2830,0
|
||||
20250421,131500,63716975,2830,2830,2830,2830,0
|
||||
20250421,131400,63716975,2830,2830,2830,2830,2
|
||||
20250421,131300,63711315,2830,2830,2830,2830,0
|
||||
20250421,131200,63711315,2830,2830,2830,2830,0
|
||||
20250421,131100,63711315,2830,2830,2830,2830,0
|
||||
20250421,131000,63711315,2830,2830,2830,2830,0
|
||||
20250421,130900,63711315,2830,2830,2830,2830,0
|
||||
20250421,130800,63711315,2830,2830,2830,2830,1
|
||||
20250421,130700,63708485,2830,2830,2830,2830,0
|
||||
20250421,130600,63708485,2830,2830,2830,2830,0
|
||||
20250421,130500,63708485,2830,2830,2830,2830,0
|
||||
20250421,130400,63708485,2830,2830,2830,2830,0
|
||||
20250421,130300,63708485,2830,2830,2830,2830,0
|
||||
20250421,130200,63708485,2830,2830,2830,2830,5
|
||||
20250421,130100,63694335,2835,2835,2835,2835,0
|
||||
20250421,130000,63694335,2835,2835,2835,2835,0
|
||||
20250421,125900,63694335,2835,2835,2835,2835,0
|
||||
20250421,125800,63694335,2835,2835,2835,2835,0
|
||||
20250421,125700,63694335,2835,2830,2835,2830,13
|
||||
20250421,125600,63657485,2835,2835,2835,2835,0
|
||||
20250421,125500,63657485,2835,2835,2835,2835,0
|
||||
20250421,125400,63657485,2835,2835,2835,2835,0
|
||||
20250421,125300,63657485,2835,2835,2835,2835,0
|
||||
20250421,125200,63657485,2835,2835,2835,2835,11
|
||||
20250421,125100,63626300,2830,2830,2830,2830,2403
|
||||
20250421,125000,56825810,2835,2835,2835,2835,2
|
||||
20250421,124900,56820140,2830,2830,2830,2830,3
|
||||
20250421,124800,56811650,2830,2830,2830,2830,0
|
||||
20250421,124700,56811650,2830,2830,2830,2830,0
|
||||
20250421,124600,56811650,2830,2830,2830,2830,0
|
||||
20250421,124500,56811650,2830,2830,2830,2830,0
|
||||
20250421,124400,56811650,2830,2840,2840,2830,2096
|
||||
20250421,124300,50874285,2835,2835,2835,2835,0
|
||||
20250421,124200,50874285,2835,2835,2835,2835,3
|
||||
20250421,124100,50865780,2840,2840,2840,2840,0
|
||||
20250421,124000,50865780,2840,2840,2840,2840,1
|
||||
20250421,123900,50862940,2840,2840,2840,2840,0
|
||||
20250421,123800,50862940,2840,2840,2840,2840,0
|
||||
20250421,123700,50862940,2840,2840,2840,2840,61
|
||||
20250421,123600,50689700,2840,2840,2840,2840,0
|
||||
20250421,123500,50689700,2840,2840,2840,2840,50
|
||||
20250421,123400,50547700,2840,2840,2840,2840,0
|
||||
20250421,123300,50547700,2840,2840,2840,2840,58
|
||||
20250421,123200,50382980,2840,2840,2840,2840,100
|
||||
20250421,123100,50098980,2835,2835,2835,2835,0
|
||||
20250421,123000,50098980,2835,2835,2835,2835,0
|
||||
20250421,122900,50098980,2835,2835,2835,2835,0
|
||||
20250421,122800,50098980,2835,2835,2835,2835,0
|
||||
20250421,122700,50098980,2835,2835,2835,2835,0
|
||||
20250421,122600,50098980,2835,2835,2835,2835,0
|
||||
20250421,122500,50098980,2835,2835,2835,2835,0
|
||||
20250421,122400,50098980,2835,2835,2835,2835,0
|
||||
20250421,122300,50098980,2835,2835,2835,2835,0
|
||||
20250421,122200,50098980,2835,2835,2835,2835,0
|
||||
20250421,122100,50098980,2835,2835,2835,2835,0
|
||||
20250421,122000,50098980,2835,2835,2835,2835,0
|
||||
20250421,121900,50098980,2835,2835,2835,2835,275
|
||||
20250421,121800,49319355,2835,2835,2835,2835,7
|
||||
20250421,121700,49299510,2840,2840,2840,2840,0
|
||||
20250421,121600,49299510,2840,2840,2840,2840,0
|
||||
20250421,121500,49299510,2840,2840,2840,2840,1880
|
||||
20250421,121400,43960310,2850,2850,2850,2850,0
|
||||
20250421,121300,43960310,2850,2850,2850,2850,0
|
||||
20250421,121200,43960310,2850,2850,2850,2850,0
|
||||
20250421,121100,43960310,2850,2850,2850,2850,50
|
||||
20250421,121000,43817810,2855,2855,2855,2855,0
|
||||
20250421,120900,43817810,2855,2855,2855,2855,0
|
||||
20250421,120800,43817810,2855,2855,2855,2855,0
|
||||
20250421,120700,43817810,2855,2855,2855,2855,0
|
||||
20250421,120600,43817810,2855,2850,2855,2850,117
|
||||
20250421,120500,43484350,2845,2845,2845,2845,0
|
||||
20250421,120400,43484350,2845,2845,2845,2845,0
|
||||
20250421,120300,43484350,2845,2845,2845,2845,0
|
||||
20250421,120200,43484350,2845,2845,2845,2845,0
|
||||
20250421,120100,43484350,2845,2845,2845,2845,0
|
||||
20250421,120000,43484350,2845,2855,2855,2845,1010
|
||||
20250421,115900,40610800,2855,2855,2855,2855,0
|
||||
20250421,115800,40610800,2855,2855,2855,2855,0
|
||||
20250421,115700,40610800,2855,2855,2855,2855,0
|
||||
20250421,115600,40610800,2855,2855,2855,2855,1
|
||||
20250421,115500,40607945,2840,2840,2840,2840,0
|
||||
20250421,115400,40607945,2840,2840,2840,2840,0
|
||||
20250421,115300,40607945,2840,2840,2840,2840,0
|
||||
20250421,115200,40607945,2840,2840,2840,2840,10
|
||||
20250421,115100,40579545,2855,2840,2855,2840,3
|
||||
20250421,115000,40571010,2840,2845,2845,2840,11
|
||||
20250421,114900,40539720,2860,2860,2860,2860,0
|
||||
20250421,114800,40539720,2860,2860,2860,2860,0
|
||||
20250421,114700,40539720,2860,2860,2860,2860,0
|
||||
20250421,114600,40539720,2860,2860,2860,2860,5
|
||||
20250421,114500,40525420,2860,2855,2860,2855,45
|
||||
20250421,114400,40396730,2855,2850,2855,2850,193
|
||||
20250421,114300,39846005,2845,2840,2845,2840,58
|
||||
20250421,114200,39681000,2840,2840,2840,2840,10
|
||||
20250421,114100,39652600,2855,2855,2855,2855,1
|
||||
20250421,114000,39649745,2855,2855,2855,2855,11
|
||||
20250421,113900,39618340,2855,2855,2855,2855,5
|
||||
20250421,113800,39604065,2855,2855,2855,2855,0
|
||||
20250421,113700,39604065,2855,2855,2855,2855,0
|
||||
20250421,113600,39604065,2855,2855,2855,2855,0
|
||||
20250421,113500,39604065,2855,2855,2855,2855,134
|
||||
20250421,113400,39221495,2855,2855,2855,2855,0
|
||||
20250421,113300,39221495,2855,2855,2855,2855,1
|
||||
20250421,113200,39218640,2845,2845,2845,2845,0
|
||||
20250421,113100,39218640,2845,2845,2845,2845,0
|
||||
20250421,113000,39218640,2845,2845,2845,2845,0
|
||||
20250421,112900,39218640,2845,2855,2855,2845,103
|
||||
20250421,112800,38925575,2855,2855,2855,2855,0
|
||||
20250421,112700,38925575,2855,2855,2855,2855,33
|
||||
20250421,112600,38831360,2855,2855,2855,2855,0
|
||||
20250421,112500,38831360,2855,2855,2855,2855,0
|
||||
20250421,112400,38831360,2855,2855,2855,2855,0
|
||||
20250421,112300,38831360,2855,2850,2855,2850,205
|
||||
20250421,112200,38247085,2845,2845,2845,2845,150
|
||||
20250421,112100,37820335,2840,2840,2840,2840,0
|
||||
20250421,112000,37820335,2840,2840,2840,2840,0
|
||||
20250421,111900,37820335,2840,2840,2840,2840,0
|
||||
20250421,111800,37820335,2840,2840,2840,2840,0
|
||||
20250421,111700,37820335,2840,2840,2840,2840,0
|
||||
20250421,111600,37820335,2840,2840,2840,2840,0
|
||||
20250421,111500,37820335,2840,2840,2840,2840,0
|
||||
20250421,111400,37820335,2840,2840,2840,2840,0
|
||||
20250421,111300,37820335,2840,2840,2840,2840,739
|
||||
20250421,111200,35721575,2840,2840,2840,2840,0
|
||||
20250421,111100,35721575,2840,2840,2840,2840,0
|
||||
20250421,111000,35721575,2840,2840,2840,2840,0
|
||||
20250421,110900,35721575,2840,2840,2840,2840,0
|
||||
20250421,110800,35721575,2840,2840,2840,2840,1
|
||||
20250421,110700,35718735,2845,2845,2845,2845,0
|
||||
20250421,110600,35718735,2845,2845,2845,2845,0
|
||||
20250421,110500,35718735,2845,2845,2845,2845,0
|
||||
20250421,110400,35718735,2845,2845,2845,2845,0
|
||||
20250421,110300,35718735,2845,2845,2845,2845,0
|
||||
20250421,110200,35718735,2845,2840,2845,2840,2
|
||||
20250421,110100,35713050,2850,2850,2850,2850,0
|
||||
20250421,110000,35713050,2850,2850,2850,2850,9
|
||||
20250421,105900,35687400,2850,2850,2850,2850,1
|
||||
20250421,105800,35684550,2850,2850,2850,2850,0
|
||||
20250421,105700,35684550,2850,2850,2850,2850,0
|
||||
20250421,105600,35684550,2850,2850,2850,2850,0
|
||||
20250421,105500,35684550,2850,2850,2850,2850,0
|
||||
20250421,105400,35684550,2850,2850,2850,2850,0
|
||||
20250421,105300,35684550,2850,2850,2850,2850,0
|
||||
20250421,105200,35684550,2850,2850,2850,2850,0
|
||||
20250421,105100,35684550,2850,2850,2850,2850,0
|
||||
20250421,105000,35684550,2850,2850,2850,2850,0
|
||||
20250421,104900,35684550,2850,2840,2850,2840,1329
|
||||
20250421,104800,31902625,2835,2835,2835,2835,0
|
||||
20250421,104700,31902625,2835,2835,2835,2835,356
|
||||
20250421,104600,30893365,2835,2835,2835,2835,0
|
||||
20250421,104500,30893365,2835,2835,2835,2835,0
|
||||
20250421,104400,30893365,2835,2835,2835,2835,0
|
||||
20250421,104300,30893365,2835,2835,2835,2835,0
|
||||
20250421,104200,30893365,2835,2835,2835,2835,13
|
||||
20250421,104100,30856510,2840,2840,2840,2840,1294
|
||||
20250421,104000,27181550,2845,2845,2845,2845,1
|
||||
20250421,103900,27178705,2845,2840,2845,2840,5
|
||||
20250421,103800,27164495,2840,2840,2840,2840,0
|
||||
20250421,103700,27164495,2840,2840,2840,2840,0
|
||||
20250421,103600,27164495,2840,2840,2840,2840,0
|
||||
20250421,103500,27164495,2840,2840,2840,2840,2
|
||||
20250421,103400,27158815,2845,2845,2845,2845,0
|
||||
20250421,103300,27158815,2845,2845,2845,2845,0
|
||||
20250421,103200,27158815,2845,2845,2845,2845,0
|
||||
20250421,103100,27158815,2845,2845,2845,2845,0
|
||||
20250421,103000,27158815,2845,2845,2845,2845,1
|
||||
20250421,102900,27155970,2845,2845,2845,2845,1
|
||||
20250421,102800,27153125,2845,2845,2845,2845,0
|
||||
20250421,102700,27153125,2845,2845,2845,2845,2
|
||||
20250421,102600,27147435,2845,2845,2845,2845,0
|
||||
20250421,102500,27147435,2845,2845,2845,2845,0
|
||||
20250421,102400,27147435,2845,2845,2845,2845,0
|
||||
20250421,102300,27147435,2845,2850,2850,2845,2
|
||||
20250421,102200,27141740,2845,2845,2845,2840,582
|
||||
20250421,102100,25488845,2845,2845,2845,2845,1
|
||||
20250421,102000,25486000,2845,2845,2845,2845,0
|
||||
20250421,101900,25486000,2845,2845,2845,2845,0
|
||||
20250421,101800,25486000,2845,2845,2845,2845,160
|
||||
20250421,101700,25030800,2850,2850,2850,2850,0
|
||||
20250421,101600,25030800,2850,2850,2850,2850,0
|
||||
20250421,101500,25030800,2850,2850,2850,2850,0
|
||||
20250421,101400,25030800,2850,2850,2850,2850,0
|
||||
20250421,101300,25030800,2850,2850,2850,2850,0
|
||||
20250421,101200,25030800,2850,2850,2850,2850,0
|
||||
20250421,101100,25030800,2850,2850,2850,2850,0
|
||||
20250421,101000,25030800,2850,2850,2850,2850,0
|
||||
20250421,100900,25030800,2850,2850,2850,2850,3
|
||||
20250421,100800,25022250,2850,2850,2850,2850,0
|
||||
20250421,100700,25022250,2850,2850,2850,2850,0
|
||||
20250421,100600,25022250,2850,2850,2850,2850,0
|
||||
20250421,100500,25022250,2850,2850,2850,2850,0
|
||||
20250421,100400,25022250,2850,2850,2850,2850,0
|
||||
20250421,100300,25022250,2850,2850,2850,2850,0
|
||||
20250421,100200,25022250,2850,2850,2850,2850,100
|
||||
20250421,100100,24737250,2850,2850,2850,2850,0
|
||||
20250421,100000,24737250,2850,2850,2850,2850,0
|
||||
20250421,095900,24737250,2850,2850,2850,2850,0
|
||||
20250421,095800,24737250,2850,2850,2850,2850,0
|
||||
20250421,095700,24737250,2850,2850,2850,2850,3
|
||||
20250421,095600,24728700,2850,2850,2850,2850,0
|
||||
20250421,095500,24728700,2850,2850,2850,2850,0
|
||||
20250421,095400,24728700,2850,2850,2850,2850,0
|
||||
20250421,095300,24728700,2850,2850,2850,2850,0
|
||||
20250421,095200,24728700,2850,2845,2850,2845,3
|
||||
20250421,095100,24720160,2845,2840,2845,2840,79
|
||||
20250421,095000,24495410,2840,2845,2845,2840,709
|
||||
20250421,094900,22481795,2845,2845,2845,2845,94
|
||||
20250421,094800,22214365,2850,2850,2850,2850,125
|
||||
20250421,094700,21858115,2850,2855,2855,2850,132
|
||||
20250421,094600,21481905,2855,2855,2855,2855,1
|
||||
20250421,094500,21479050,2855,2855,2855,2855,0
|
||||
20250421,094400,21479050,2855,2855,2855,2855,7
|
||||
20250421,094300,21459065,2860,2865,2865,2860,111
|
||||
20250421,094200,21141590,2865,2865,2865,2865,2
|
||||
20250421,094100,21135860,2865,2865,2865,2865,3
|
||||
20250421,094000,21127265,2865,2855,2865,2855,1072
|
||||
20250421,093900,18066015,2855,2855,2855,2855,0
|
||||
20250421,093800,18066015,2855,2855,2855,2855,55
|
||||
20250421,093700,17908990,2855,2855,2855,2855,932
|
||||
20250421,093600,15248130,2860,2860,2860,2860,0
|
||||
20250421,093500,15248130,2860,2860,2860,2860,10
|
||||
20250421,093400,15219530,2865,2860,2865,2860,15
|
||||
20250421,093300,15176610,2865,2865,2865,2865,0
|
||||
20250421,093200,15176610,2865,2850,2865,2850,308
|
||||
20250421,093100,14295485,2860,2860,2860,2860,0
|
||||
20250421,093000,14295485,2860,2860,2860,2860,0
|
||||
20250421,092900,14295485,2860,2860,2860,2860,2
|
||||
20250421,092800,14289765,2855,2855,2855,2855,0
|
||||
20250421,092700,14289765,2855,2855,2855,2855,0
|
||||
20250421,092600,14289765,2855,2855,2855,2855,0
|
||||
20250421,092500,14289765,2855,2855,2855,2855,165
|
||||
20250421,092400,13818690,2855,2855,2855,2855,0
|
||||
20250421,092300,13818690,2855,2855,2855,2855,199
|
||||
20250421,092200,13250545,2855,2855,2855,2855,1
|
||||
20250421,092100,13247690,2865,2865,2865,2865,0
|
||||
20250421,092000,13247690,2865,2865,2865,2865,2
|
||||
20250421,091900,13241960,2865,2865,2865,2865,0
|
||||
20250421,091800,13241960,2865,2865,2865,2865,0
|
||||
20250421,091700,13241960,2865,2865,2865,2865,0
|
||||
20250421,091600,13241960,2865,2865,2865,2865,2
|
||||
20250421,091500,13236230,2865,2865,2865,2865,2
|
||||
20250421,091400,13230500,2860,2850,2870,2850,383
|
||||
20250421,091300,12138905,2850,2865,2870,2850,1013
|
||||
20250421,091200,9251495,2870,2870,2870,2870,175
|
||||
20250421,091100,8749245,2870,2870,2870,2870,0
|
||||
20250421,091000,8749245,2870,2870,2870,2870,2
|
||||
20250421,090900,8743505,2870,2865,2870,2865,11
|
||||
20250421,090800,8711965,2865,2865,2865,2865,0
|
||||
20250421,090700,8711965,2865,2865,2865,2865,0
|
||||
20250421,090600,8711965,2865,2875,2875,2830,426
|
||||
20250421,090500,7504030,2865,2850,2875,2850,11
|
||||
20250421,090400,7472470,2840,2840,2840,2840,0
|
||||
20250421,090300,7472470,2840,2840,2840,2840,0
|
||||
20250421,090200,7472470,2840,2835,2840,2835,407
|
||||
20250421,090100,6316625,2825,2870,2875,2825,217
|
||||
20250421,090000,5695830,2875,2870,2875,2860,1986
|
||||
|
Reference in New Issue
Block a user