Update 2025-04-21 2740 candle_min
This commit is contained in:
599
032190/min/candle-20250421.csv
Normal file
599
032190/min/candle-20250421.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,185700,281937340,11480,11480,11480,11480,718
|
||||
20250421,185600,281937340,11480,11480,11480,11480,0
|
||||
20250421,185500,281937340,11480,11480,11480,11480,0
|
||||
20250421,185400,281937340,11480,11480,11480,11480,0
|
||||
20250421,185300,281937340,11480,11480,11480,11480,0
|
||||
20250421,185200,281937340,11480,11480,11480,11480,0
|
||||
20250421,185100,281937340,11480,11480,11480,11480,0
|
||||
20250421,185000,281937340,11480,11480,11480,11480,0
|
||||
20250421,184900,281937340,11480,11480,11480,11480,0
|
||||
20250421,184800,281937340,11480,11480,11480,11480,0
|
||||
20250421,184700,281937340,11480,11480,11480,11480,0
|
||||
20250421,184600,281937340,11480,11480,11480,11480,0
|
||||
20250421,184500,281937340,11480,11480,11480,11480,0
|
||||
20250421,184400,281937340,11480,11480,11480,11480,0
|
||||
20250421,184300,281937340,11480,11480,11480,11480,0
|
||||
20250421,184200,281937340,11480,11480,11480,11480,0
|
||||
20250421,184100,281937340,11480,11480,11480,11480,0
|
||||
20250421,184000,281937340,11480,11480,11480,11480,0
|
||||
20250421,183900,281937340,11480,11480,11480,11480,0
|
||||
20250421,183800,281937340,11480,11480,11480,11480,0
|
||||
20250421,183700,281937340,11480,11480,11480,11480,0
|
||||
20250421,183600,281937340,11480,11480,11480,11480,0
|
||||
20250421,183500,281937340,11480,11480,11480,11480,0
|
||||
20250421,183400,281937340,11480,11480,11480,11480,0
|
||||
20250421,183300,281937340,11480,11480,11480,11480,0
|
||||
20250421,183200,281937340,11480,11480,11480,11480,0
|
||||
20250421,183100,281937340,11480,11480,11480,11480,0
|
||||
20250421,183000,281937340,11480,11480,11480,11480,0
|
||||
20250421,182900,281937340,11480,11480,11480,11480,0
|
||||
20250421,182800,281937340,11480,11480,11480,11480,0
|
||||
20250421,182700,281937340,11480,11480,11480,11480,718
|
||||
20250421,182600,281937340,11480,11480,11480,11480,0
|
||||
20250421,182500,281937340,11480,11480,11480,11480,0
|
||||
20250421,182400,281937340,11480,11480,11480,11480,0
|
||||
20250421,182300,281937340,11480,11480,11480,11480,0
|
||||
20250421,182200,281937340,11480,11480,11480,11480,0
|
||||
20250421,182100,281937340,11480,11480,11480,11480,0
|
||||
20250421,182000,281937340,11480,11480,11480,11480,0
|
||||
20250421,181900,281937340,11480,11480,11480,11480,0
|
||||
20250421,181800,281937340,11480,11480,11480,11480,0
|
||||
20250421,181700,281937340,11480,11480,11480,11480,0
|
||||
20250421,181600,281937340,11480,11480,11480,11480,0
|
||||
20250421,181500,281937340,11480,11480,11480,11480,0
|
||||
20250421,181400,281937340,11480,11480,11480,11480,0
|
||||
20250421,181300,281937340,11480,11480,11480,11480,0
|
||||
20250421,181200,281937340,11480,11480,11480,11480,0
|
||||
20250421,181100,281937340,11480,11480,11480,11480,0
|
||||
20250421,181000,281937340,11480,11480,11480,11480,0
|
||||
20250421,180900,281937340,11480,11480,11480,11480,0
|
||||
20250421,180800,281937340,11480,11480,11480,11480,0
|
||||
20250421,180700,281937340,11480,11480,11480,11480,0
|
||||
20250421,180600,281937340,11480,11480,11480,11480,0
|
||||
20250421,180500,281937340,11480,11480,11480,11480,0
|
||||
20250421,180400,281937340,11480,11480,11480,11480,0
|
||||
20250421,180300,281937340,11480,11480,11480,11480,0
|
||||
20250421,180200,281937340,11480,11480,11480,11480,0
|
||||
20250421,180100,281937340,11480,11480,11480,11480,0
|
||||
20250421,180000,281937340,11480,11480,11480,11480,0
|
||||
20250421,175900,281937340,11480,11480,11480,11480,0
|
||||
20250421,175800,281937340,11480,11480,11480,11480,0
|
||||
20250421,175700,281937340,11480,11480,11480,11480,718
|
||||
20250421,175600,281937340,11480,11480,11480,11480,0
|
||||
20250421,175500,281937340,11480,11480,11480,11480,0
|
||||
20250421,175400,281937340,11480,11480,11480,11480,0
|
||||
20250421,175300,281937340,11480,11480,11480,11480,0
|
||||
20250421,175200,281937340,11480,11480,11480,11480,0
|
||||
20250421,175100,281937340,11480,11480,11480,11480,0
|
||||
20250421,175000,281937340,11480,11480,11480,11480,0
|
||||
20250421,174900,281937340,11480,11480,11480,11480,0
|
||||
20250421,174800,281937340,11480,11480,11480,11480,0
|
||||
20250421,174700,281937340,11480,11480,11480,11480,0
|
||||
20250421,174600,281937340,11480,11480,11480,11480,0
|
||||
20250421,174500,281937340,11480,11480,11480,11480,0
|
||||
20250421,174400,281937340,11480,11480,11480,11480,0
|
||||
20250421,174300,281937340,11480,11480,11480,11480,0
|
||||
20250421,174200,281937340,11480,11480,11480,11480,0
|
||||
20250421,174100,281937340,11480,11480,11480,11480,0
|
||||
20250421,174000,281937340,11480,11480,11480,11480,0
|
||||
20250421,173900,281937340,11480,11480,11480,11480,0
|
||||
20250421,173800,281937340,11480,11480,11480,11480,0
|
||||
20250421,173700,281937340,11480,11480,11480,11480,0
|
||||
20250421,173600,281937340,11480,11480,11480,11480,0
|
||||
20250421,173500,281937340,11480,11480,11480,11480,0
|
||||
20250421,173400,281937340,11480,11480,11480,11480,0
|
||||
20250421,173300,281937340,11480,11480,11480,11480,0
|
||||
20250421,173200,281937340,11480,11480,11480,11480,0
|
||||
20250421,173100,281937340,11480,11480,11480,11480,0
|
||||
20250421,173000,281937340,11480,11480,11480,11480,0
|
||||
20250421,172900,281937340,11480,11480,11480,11480,0
|
||||
20250421,172800,281937340,11480,11480,11480,11480,0
|
||||
20250421,172700,281937340,11480,11480,11480,11480,718
|
||||
20250421,172600,281937340,11480,11480,11480,11480,0
|
||||
20250421,172500,281937340,11480,11480,11480,11480,0
|
||||
20250421,172400,281937340,11480,11480,11480,11480,0
|
||||
20250421,172300,281937340,11480,11480,11480,11480,0
|
||||
20250421,172200,281937340,11480,11480,11480,11480,0
|
||||
20250421,172100,281937340,11480,11480,11480,11480,0
|
||||
20250421,172000,281937340,11480,11480,11480,11480,0
|
||||
20250421,171900,281937340,11480,11480,11480,11480,0
|
||||
20250421,171800,281937340,11480,11480,11480,11480,0
|
||||
20250421,171700,281937340,11480,11480,11480,11480,0
|
||||
20250421,171600,281937340,11480,11480,11480,11480,0
|
||||
20250421,171500,281937340,11480,11480,11480,11480,0
|
||||
20250421,171400,281937340,11480,11480,11480,11480,0
|
||||
20250421,171300,281937340,11480,11480,11480,11480,0
|
||||
20250421,171200,281937340,11480,11480,11480,11480,0
|
||||
20250421,171100,281937340,11480,11480,11480,11480,0
|
||||
20250421,171000,281937340,11480,11480,11480,11480,0
|
||||
20250421,170900,281937340,11480,11480,11480,11480,0
|
||||
20250421,170800,281937340,11480,11480,11480,11480,0
|
||||
20250421,170700,281937340,11480,11480,11480,11480,0
|
||||
20250421,170600,281937340,11480,11480,11480,11480,0
|
||||
20250421,170500,281937340,11480,11480,11480,11480,0
|
||||
20250421,170400,281937340,11480,11480,11480,11480,0
|
||||
20250421,170300,281937340,11480,11480,11480,11480,0
|
||||
20250421,170200,281937340,11480,11480,11480,11480,0
|
||||
20250421,170100,281937340,11480,11480,11480,11480,0
|
||||
20250421,170000,281937340,11480,11480,11480,11480,0
|
||||
20250421,165900,281937340,11480,11480,11480,11480,0
|
||||
20250421,165800,281937340,11480,11480,11480,11480,0
|
||||
20250421,165700,281937340,11480,11480,11480,11480,718
|
||||
20250421,165600,281937340,11480,11480,11480,11480,0
|
||||
20250421,165500,281937340,11480,11480,11480,11480,0
|
||||
20250421,165400,281937340,11480,11480,11480,11480,0
|
||||
20250421,165300,281937340,11480,11480,11480,11480,0
|
||||
20250421,165200,281937340,11480,11480,11480,11480,0
|
||||
20250421,165100,281937340,11480,11480,11480,11480,0
|
||||
20250421,165000,281937340,11480,11480,11480,11480,0
|
||||
20250421,164900,281937340,11480,11480,11480,11480,0
|
||||
20250421,164800,281937340,11480,11480,11480,11480,0
|
||||
20250421,164700,281937340,11480,11480,11480,11480,0
|
||||
20250421,164600,281937340,11480,11480,11480,11480,0
|
||||
20250421,164500,281937340,11480,11480,11480,11480,0
|
||||
20250421,164400,281937340,11480,11480,11480,11480,0
|
||||
20250421,164300,281937340,11480,11480,11480,11480,0
|
||||
20250421,164200,281937340,11480,11480,11480,11480,0
|
||||
20250421,164100,281937340,11480,11480,11480,11480,0
|
||||
20250421,164000,281937340,11480,11480,11480,11480,0
|
||||
20250421,163900,281937340,11480,11480,11480,11480,0
|
||||
20250421,163800,281937340,11480,11480,11480,11480,0
|
||||
20250421,163700,281937340,11480,11480,11480,11480,0
|
||||
20250421,163600,281937340,11480,11480,11480,11480,0
|
||||
20250421,163500,281937340,11480,11480,11480,11480,0
|
||||
20250421,163400,281937340,11480,11480,11480,11480,0
|
||||
20250421,163300,281937340,11480,11480,11480,11480,0
|
||||
20250421,163200,281937340,11480,11480,11480,11480,0
|
||||
20250421,163100,281937340,11480,11480,11480,11480,0
|
||||
20250421,163000,281937340,11480,11480,11480,11480,0
|
||||
20250421,162900,281937340,11480,11480,11480,11480,0
|
||||
20250421,162800,281937340,11480,11480,11480,11480,0
|
||||
20250421,162700,281937340,11480,11480,11480,11480,718
|
||||
20250421,162600,281937340,11480,11480,11480,11480,0
|
||||
20250421,162500,281937340,11480,11480,11480,11480,0
|
||||
20250421,162400,281937340,11480,11480,11480,11480,0
|
||||
20250421,162300,281937340,11480,11480,11480,11480,0
|
||||
20250421,162200,281937340,11480,11480,11480,11480,0
|
||||
20250421,162100,281937340,11480,11480,11480,11480,0
|
||||
20250421,162000,281937340,11480,11480,11480,11480,0
|
||||
20250421,161900,281937340,11480,11480,11480,11480,0
|
||||
20250421,161800,281937340,11480,11480,11480,11480,0
|
||||
20250421,161700,281937340,11480,11480,11480,11480,0
|
||||
20250421,161600,281937340,11480,11480,11480,11480,0
|
||||
20250421,161500,281937340,11480,11480,11480,11480,0
|
||||
20250421,161400,281937340,11480,11480,11480,11480,0
|
||||
20250421,161300,281937340,11480,11480,11480,11480,0
|
||||
20250421,161200,281937340,11480,11480,11480,11480,0
|
||||
20250421,161100,281937340,11480,11480,11480,11480,0
|
||||
20250421,161000,281937340,11480,11480,11480,11480,0
|
||||
20250421,160900,281937340,11480,11480,11480,11480,0
|
||||
20250421,160800,281937340,11480,11480,11480,11480,0
|
||||
20250421,160700,281937340,11480,11480,11480,11480,0
|
||||
20250421,160600,281937340,11480,11480,11480,11480,0
|
||||
20250421,160500,281937340,11480,11480,11480,11480,0
|
||||
20250421,160400,281937340,11480,11480,11480,11480,0
|
||||
20250421,160300,281937340,11480,11480,11480,11480,0
|
||||
20250421,160200,281937340,11480,11480,11480,11480,0
|
||||
20250421,160100,281937340,11480,11480,11480,11480,0
|
||||
20250421,160000,281937340,11480,11480,11480,11480,0
|
||||
20250421,155900,281937340,11480,11480,11480,11480,0
|
||||
20250421,155800,281937340,11480,11480,11480,11480,0
|
||||
20250421,155700,281937340,11480,11480,11480,11480,718
|
||||
20250421,155600,281937340,11480,11480,11480,11480,0
|
||||
20250421,155500,281937340,11480,11480,11480,11480,0
|
||||
20250421,155400,281937340,11480,11480,11480,11480,0
|
||||
20250421,155300,281937340,11480,11480,11480,11480,0
|
||||
20250421,155200,281937340,11480,11480,11480,11480,0
|
||||
20250421,155100,281937340,11480,11480,11480,11480,0
|
||||
20250421,155000,281937340,11480,11480,11480,11480,0
|
||||
20250421,154900,281937340,11480,11480,11480,11480,0
|
||||
20250421,154800,281937340,11480,11480,11480,11480,0
|
||||
20250421,154700,281937340,11480,11480,11480,11480,0
|
||||
20250421,154600,281937340,11480,11480,11480,11480,0
|
||||
20250421,154500,281937340,11480,11480,11480,11480,0
|
||||
20250421,154400,281937340,11480,11480,11480,11480,0
|
||||
20250421,154300,281937340,11480,11480,11480,11480,0
|
||||
20250421,154200,281937340,11480,11480,11480,11480,0
|
||||
20250421,154100,281937340,11480,11480,11480,11480,0
|
||||
20250421,154000,281937340,11480,11480,11480,11480,0
|
||||
20250421,153900,281937340,11480,11480,11480,11480,0
|
||||
20250421,153800,281937340,11480,11480,11480,11480,0
|
||||
20250421,153700,281937340,11480,11480,11480,11480,0
|
||||
20250421,153600,281937340,11480,11480,11480,11480,0
|
||||
20250421,153500,281937340,11480,11480,11480,11480,0
|
||||
20250421,153400,281937340,11480,11480,11480,11480,0
|
||||
20250421,153300,281937340,11480,11480,11480,11480,0
|
||||
20250421,153200,281937340,11480,11480,11480,11480,0
|
||||
20250421,153100,281937340,11480,11480,11480,11480,0
|
||||
20250421,153000,281937340,11480,11480,11480,11480,718
|
||||
20250421,152900,273694700,11480,11480,11480,11480,0
|
||||
20250421,152800,273694700,11480,11480,11480,11480,0
|
||||
20250421,152700,273694700,11480,11480,11480,11480,0
|
||||
20250421,152600,273694700,11480,11480,11480,11480,0
|
||||
20250421,152500,273694700,11480,11480,11480,11480,0
|
||||
20250421,152400,273694700,11480,11480,11480,11480,0
|
||||
20250421,152300,273694700,11480,11480,11480,11480,0
|
||||
20250421,152200,273694700,11480,11480,11480,11480,0
|
||||
20250421,152100,273694700,11480,11480,11480,11480,0
|
||||
20250421,152000,273694700,11480,11480,11480,11480,0
|
||||
20250421,151900,273694700,11480,11470,11480,11470,56
|
||||
20250421,151800,273052130,11470,11470,11470,11460,49
|
||||
20250421,151700,272490110,11470,11460,11470,11460,7
|
||||
20250421,151600,272409830,11460,11480,11480,11460,20
|
||||
20250421,151500,272180290,11460,11460,11460,11460,0
|
||||
20250421,151400,272180290,11460,11460,11460,11460,0
|
||||
20250421,151300,272180290,11460,11480,11480,11460,18
|
||||
20250421,151200,271973690,11460,11460,11460,11460,0
|
||||
20250421,151100,271973690,11460,11460,11460,11460,0
|
||||
20250421,151000,271973690,11460,11460,11460,11460,1
|
||||
20250421,150900,271962230,11480,11480,11480,11480,0
|
||||
20250421,150800,271962230,11480,11480,11480,11480,0
|
||||
20250421,150700,271962230,11480,11480,11480,11480,0
|
||||
20250421,150600,271962230,11480,11460,11480,11460,3
|
||||
20250421,150500,271927830,11460,11460,11460,11460,0
|
||||
20250421,150400,271927830,11460,11460,11460,11460,0
|
||||
20250421,150300,271927830,11460,11470,11470,11460,58
|
||||
20250421,150200,271263120,11470,11480,11480,11470,60
|
||||
20250421,150100,270574910,11470,11470,11470,11470,1
|
||||
20250421,150000,270563440,11480,11480,11480,11480,1
|
||||
20250421,145900,270551960,11480,11480,11480,11480,53
|
||||
20250421,145800,269943520,11480,11480,11480,11480,0
|
||||
20250421,145700,269943520,11480,11480,11480,11480,0
|
||||
20250421,145600,269943520,11480,11480,11480,11480,20
|
||||
20250421,145500,269713920,11470,11470,11470,11470,0
|
||||
20250421,145400,269713920,11470,11470,11470,11470,0
|
||||
20250421,145300,269713920,11470,11470,11470,11470,0
|
||||
20250421,145200,269713920,11470,11440,11470,11440,29
|
||||
20250421,145100,269381860,11440,11460,11460,11440,370
|
||||
20250421,145000,265147720,11460,11460,11460,11460,129
|
||||
20250421,144900,263669380,11470,11470,11470,11470,0
|
||||
20250421,144800,263669380,11470,11470,11470,11470,10
|
||||
20250421,144700,263554680,11470,11470,11470,11470,0
|
||||
20250421,144600,263554680,11470,11470,11470,11470,5
|
||||
20250421,144500,263497330,11470,11470,11470,11470,0
|
||||
20250421,144400,263497330,11470,11470,11470,11470,76
|
||||
20250421,144300,262625610,11470,11470,11470,11470,0
|
||||
20250421,144200,262625610,11470,11470,11470,11470,0
|
||||
20250421,144100,262625610,11470,11470,11470,11470,0
|
||||
20250421,144000,262625610,11470,11470,11470,11470,0
|
||||
20250421,143900,262625610,11470,11470,11470,11470,0
|
||||
20250421,143800,262625610,11470,11470,11470,11470,0
|
||||
20250421,143700,262625610,11470,11470,11470,11470,0
|
||||
20250421,143600,262625610,11470,11470,11480,11470,58
|
||||
20250421,143500,261960340,11480,11480,11480,11480,5
|
||||
20250421,143400,261902940,11480,11480,11480,11480,0
|
||||
20250421,143300,261902940,11480,11480,11480,11480,1
|
||||
20250421,143200,261891460,11480,11480,11480,11480,0
|
||||
20250421,143100,261891460,11480,11480,11490,11480,26
|
||||
20250421,143000,261592760,11480,11480,11480,11480,0
|
||||
20250421,142900,261592760,11480,11480,11480,11480,94
|
||||
20250421,142800,260513640,11490,11490,11490,11490,0
|
||||
20250421,142700,260513640,11490,11490,11490,11490,0
|
||||
20250421,142600,260513640,11490,11490,11490,11490,0
|
||||
20250421,142500,260513640,11490,11490,11490,11490,0
|
||||
20250421,142400,260513640,11490,11490,11490,11490,0
|
||||
20250421,142300,260513640,11490,11490,11490,11490,0
|
||||
20250421,142200,260513640,11490,11490,11490,11490,0
|
||||
20250421,142100,260513640,11490,11490,11490,11490,18
|
||||
20250421,142000,260306820,11480,11480,11480,11480,8
|
||||
20250421,141900,260214980,11490,11490,11490,11490,0
|
||||
20250421,141800,260214980,11490,11490,11490,11490,1
|
||||
20250421,141700,260203490,11490,11490,11490,11490,16
|
||||
20250421,141600,260019650,11480,11480,11480,11480,0
|
||||
20250421,141500,260019650,11480,11470,11480,11470,93
|
||||
20250421,141400,258952890,11470,11470,11470,11470,0
|
||||
20250421,141300,258952890,11470,11470,11470,11470,0
|
||||
20250421,141200,258952890,11470,11470,11470,11470,0
|
||||
20250421,141100,258952890,11470,11470,11470,11470,0
|
||||
20250421,141000,258952890,11470,11470,11470,11470,0
|
||||
20250421,140900,258952890,11470,11470,11470,11470,0
|
||||
20250421,140800,258952890,11470,11470,11470,11470,1
|
||||
20250421,140700,258941420,11470,11470,11470,11470,0
|
||||
20250421,140600,258941420,11470,11470,11470,11470,0
|
||||
20250421,140500,258941420,11470,11470,11470,11470,31
|
||||
20250421,140400,258585850,11440,11440,11440,11440,0
|
||||
20250421,140300,258585850,11440,11440,11440,11440,0
|
||||
20250421,140200,258585850,11440,11440,11440,11440,33
|
||||
20250421,140100,258208330,11440,11460,11460,11440,332
|
||||
20250421,140000,254406140,11470,11470,11470,11470,35
|
||||
20250421,135900,254004690,11470,11470,11470,11470,54
|
||||
20250421,135800,253385310,11460,11460,11460,11460,0
|
||||
20250421,135700,253385310,11460,11460,11460,11460,0
|
||||
20250421,135600,253385310,11460,11460,11460,11460,0
|
||||
20250421,135500,253385310,11460,11460,11460,11460,15
|
||||
20250421,135400,253213410,11470,11470,11470,11470,1
|
||||
20250421,135300,253201940,11470,11470,11470,11470,3
|
||||
20250421,135200,253167530,11470,11470,11470,11470,0
|
||||
20250421,135100,253167530,11470,11470,11470,11470,20
|
||||
20250421,135000,252938130,11480,11470,11480,11470,336
|
||||
20250421,134900,249084200,11470,11470,11470,11470,0
|
||||
20250421,134800,249084200,11470,11470,11470,11470,0
|
||||
20250421,134700,249084200,11470,11470,11470,11470,0
|
||||
20250421,134600,249084200,11470,11470,11470,11470,44
|
||||
20250421,134500,248579520,11470,11470,11470,11470,0
|
||||
20250421,134400,248579520,11470,11470,11470,11470,0
|
||||
20250421,134300,248579520,11470,11470,11470,11470,0
|
||||
20250421,134200,248579520,11470,11470,11470,11470,3
|
||||
20250421,134100,248545110,11470,11470,11470,11470,0
|
||||
20250421,134000,248545110,11470,11470,11470,11470,0
|
||||
20250421,133900,248545110,11470,11470,11470,11470,0
|
||||
20250421,133800,248545110,11470,11470,11470,11470,1
|
||||
20250421,133700,248533640,11470,11480,11480,11470,66
|
||||
20250421,133600,247776560,11500,11500,11500,11500,0
|
||||
20250421,133500,247776560,11500,11500,11500,11500,0
|
||||
20250421,133400,247776560,11500,11500,11500,11500,4
|
||||
20250421,133300,247730560,11500,11500,11500,11500,80
|
||||
20250421,133200,246810560,11490,11490,11490,11490,0
|
||||
20250421,133100,246810560,11490,11490,11490,11490,0
|
||||
20250421,133000,246810560,11490,11490,11490,11490,9
|
||||
20250421,132900,246707150,11450,11450,11450,11450,0
|
||||
20250421,132800,246707150,11450,11450,11450,11450,0
|
||||
20250421,132700,246707150,11450,11450,11450,11450,0
|
||||
20250421,132600,246707150,11450,11450,11450,11450,1
|
||||
20250421,132500,246695700,11450,11450,11450,11450,2
|
||||
20250421,132400,246672800,11490,11450,11490,11450,4
|
||||
20250421,132300,246626960,11480,11480,11480,11480,60
|
||||
20250421,132200,245938160,11450,11450,11450,11450,0
|
||||
20250421,132100,245938160,11450,11450,11450,11450,2
|
||||
20250421,132000,245915260,11450,11450,11450,11450,0
|
||||
20250421,131900,245915260,11450,11450,11450,11450,0
|
||||
20250421,131800,245915260,11450,11450,11450,11450,6
|
||||
20250421,131700,245846560,11450,11450,11450,11450,12
|
||||
20250421,131600,245709160,11450,11450,11450,11450,0
|
||||
20250421,131500,245709160,11450,11460,11460,11450,263
|
||||
20250421,131400,242695760,11450,11450,11450,11450,0
|
||||
20250421,131300,242695760,11450,11450,11450,11450,0
|
||||
20250421,131200,242695760,11450,11450,11450,11450,0
|
||||
20250421,131100,242695760,11450,11450,11450,11450,0
|
||||
20250421,131000,242695760,11450,11450,11450,11450,0
|
||||
20250421,130900,242695760,11450,11450,11450,11450,2
|
||||
20250421,130800,242672860,11440,11440,11440,11440,173
|
||||
20250421,130700,240693740,11450,11450,11450,11450,0
|
||||
20250421,130600,240693740,11450,11450,11450,11450,0
|
||||
20250421,130500,240693740,11450,11450,11450,11450,0
|
||||
20250421,130400,240693740,11450,11450,11450,11450,0
|
||||
20250421,130300,240693740,11450,11450,11450,11450,0
|
||||
20250421,130200,240693740,11450,11450,11450,11450,0
|
||||
20250421,130100,240693740,11450,11450,11450,11450,0
|
||||
20250421,130000,240693740,11450,11450,11450,11440,4
|
||||
20250421,125900,240647950,11450,11450,11450,11450,15
|
||||
20250421,125800,240476200,11450,11450,11450,11450,0
|
||||
20250421,125700,240476200,11450,11450,11450,11450,1
|
||||
20250421,125600,240464750,11450,11450,11450,11450,6
|
||||
20250421,125500,240396050,11450,11450,11450,11450,5
|
||||
20250421,125400,240338800,11450,11450,11450,11450,5
|
||||
20250421,125300,240281550,11450,11450,11450,11450,5
|
||||
20250421,125200,240224300,11450,11450,11450,11450,16
|
||||
20250421,125100,240041100,11440,11430,11440,11430,129
|
||||
20250421,125000,238565370,11440,11440,11440,11440,433
|
||||
20250421,124900,233611850,11450,11450,11450,11450,31
|
||||
20250421,124800,233256900,11480,11450,11480,11450,502
|
||||
20250421,124700,227508940,11450,11450,11450,11450,22
|
||||
20250421,124600,227257040,11450,11450,11450,11450,4
|
||||
20250421,124500,227211240,11450,11450,11450,11450,5
|
||||
20250421,124400,227153990,11450,11450,11450,11450,7
|
||||
20250421,124300,227073840,11450,11450,11450,11450,2
|
||||
20250421,124200,227050940,11450,11440,11450,11440,8
|
||||
20250421,124100,226959350,11450,11450,11450,11440,84
|
||||
20250421,124000,225998280,11450,11440,11450,11430,503
|
||||
20250421,123900,220243710,11440,11440,11440,11440,44
|
||||
20250421,123800,219740350,11450,11450,11450,11450,7
|
||||
20250421,123700,219660200,11450,11450,11450,11450,0
|
||||
20250421,123600,219660200,11450,11450,11450,11450,0
|
||||
20250421,123500,219660200,11450,11450,11450,11450,0
|
||||
20250421,123400,219660200,11450,11450,11450,11450,0
|
||||
20250421,123300,219660200,11450,11450,11450,11440,29
|
||||
20250421,123200,219328410,11450,11450,11450,11450,82
|
||||
20250421,123100,218389510,11470,11470,11470,11470,0
|
||||
20250421,123000,218389510,11470,11450,11470,11450,54
|
||||
20250421,122900,217770170,11420,11420,11420,11420,0
|
||||
20250421,122800,217770170,11420,11420,11420,11420,0
|
||||
20250421,122700,217770170,11420,11420,11420,11420,34
|
||||
20250421,122600,217381890,11430,11430,11430,11420,54
|
||||
20250421,122500,216764710,11430,11450,11450,11430,6
|
||||
20250421,122400,216696050,11450,11450,11450,11450,0
|
||||
20250421,122300,216696050,11450,11450,11450,11450,0
|
||||
20250421,122200,216696050,11450,11450,11450,11450,0
|
||||
20250421,122100,216696050,11450,11460,11460,11450,69
|
||||
20250421,122000,215905350,11470,11460,11470,11460,27
|
||||
20250421,121900,215595920,11470,11470,11470,11470,3
|
||||
20250421,121800,215561510,11470,11470,11470,11470,12
|
||||
20250421,121700,215423870,11460,11460,11460,11460,0
|
||||
20250421,121600,215423870,11460,11460,11460,11460,0
|
||||
20250421,121500,215423870,11460,11460,11460,11460,30
|
||||
20250421,121400,215080070,11470,11470,11470,11470,10
|
||||
20250421,121300,214965370,11470,11470,11470,11470,0
|
||||
20250421,121200,214965370,11470,11470,11470,11470,0
|
||||
20250421,121100,214965370,11470,11450,11490,11450,386
|
||||
20250421,121000,210545010,11430,11450,11450,11430,28
|
||||
20250421,120900,210224570,11450,11450,11450,11450,1
|
||||
20250421,120800,210213120,11430,11430,11430,11430,3
|
||||
20250421,120700,210178830,11450,11430,11450,11430,63
|
||||
20250421,120600,209457740,11420,11420,11420,11420,0
|
||||
20250421,120500,209457740,11420,11440,11440,11420,100
|
||||
20250421,120400,208314650,11450,11450,11450,11450,0
|
||||
20250421,120300,208314650,11450,11450,11450,11450,0
|
||||
20250421,120200,208314650,11450,11450,11450,11450,0
|
||||
20250421,120100,208314650,11450,11450,11450,11450,5
|
||||
20250421,120000,208257400,11450,11470,11490,11450,343
|
||||
20250421,115900,204326990,11470,11470,11470,11470,124
|
||||
20250421,115800,202904710,11450,11450,11450,11450,0
|
||||
20250421,115700,202904710,11450,11450,11450,11450,0
|
||||
20250421,115600,202904710,11450,11450,11450,11450,1
|
||||
20250421,115500,202893260,11450,11440,11450,11440,12
|
||||
20250421,115400,202755880,11450,11450,11450,11450,1
|
||||
20250421,115300,202744430,11480,11430,11480,11430,61
|
||||
20250421,115200,202047100,11430,11430,11430,11430,0
|
||||
20250421,115100,202047100,11430,11430,11430,11430,0
|
||||
20250421,115000,202047100,11430,11420,11430,11420,162
|
||||
20250421,114900,200195800,11430,11430,11430,11430,59
|
||||
20250421,114800,199521430,11440,11440,11440,11440,0
|
||||
20250421,114700,199521430,11440,11430,11440,11430,189
|
||||
20250421,114600,197359860,11460,11460,11460,11460,0
|
||||
20250421,114500,197359860,11460,11460,11460,11460,0
|
||||
20250421,114400,197359860,11460,11460,11460,11460,0
|
||||
20250421,114300,197359860,11460,11460,11460,11460,0
|
||||
20250421,114200,197359860,11460,11460,11460,11460,0
|
||||
20250421,114100,197359860,11460,11460,11460,11460,10
|
||||
20250421,114000,197245260,11470,11420,11480,11410,331
|
||||
20250421,113900,193467260,11430,11430,11430,11430,46
|
||||
20250421,113800,192941480,11440,11430,11440,11430,57
|
||||
20250421,113700,192289460,11430,11430,11430,11430,0
|
||||
20250421,113600,192289460,11430,11430,11430,11430,23
|
||||
20250421,113500,192026570,11440,11440,11440,11440,0
|
||||
20250421,113400,192026570,11440,11440,11440,11440,1
|
||||
20250421,113300,192015130,11440,11440,11440,11440,0
|
||||
20250421,113200,192015130,11440,11440,11440,11440,0
|
||||
20250421,113100,192015130,11440,11440,11440,11440,1
|
||||
20250421,113000,192003690,11440,11440,11440,11440,0
|
||||
20250421,112900,192003690,11440,11440,11440,11440,1
|
||||
20250421,112800,191992250,11440,11440,11440,11440,3
|
||||
20250421,112700,191957930,11430,11430,11430,11430,8
|
||||
20250421,112600,191866490,11450,11430,11450,11430,34
|
||||
20250421,112500,191477760,11430,11430,11440,11430,34
|
||||
20250421,112400,191089080,11430,11450,11450,11430,405
|
||||
20250421,112300,186454990,11450,11480,11480,11450,524
|
||||
20250421,112200,180449060,11480,11480,11480,11480,0
|
||||
20250421,112100,180449060,11480,11480,11480,11480,188
|
||||
20250421,112000,178290820,11480,11470,11480,11470,11
|
||||
20250421,111900,178164640,11470,11470,11470,11470,0
|
||||
20250421,111800,178164640,11470,11470,11470,11470,0
|
||||
20250421,111700,178164640,11470,11470,11470,11470,15
|
||||
20250421,111600,177992590,11480,11470,11480,11470,21
|
||||
20250421,111500,177751710,11470,11470,11470,11470,0
|
||||
20250421,111400,177751710,11470,11470,11470,11470,0
|
||||
20250421,111300,177751710,11470,11470,11470,11470,0
|
||||
20250421,111200,177751710,11470,11470,11470,11470,0
|
||||
20250421,111100,177751710,11470,11470,11470,11470,3
|
||||
20250421,111000,177717300,11480,11480,11480,11480,0
|
||||
20250421,110900,177717300,11480,11470,11480,11470,78
|
||||
20250421,110800,176822120,11480,11480,11480,11480,0
|
||||
20250421,110700,176822120,11480,11480,11480,11480,0
|
||||
20250421,110600,176822120,11480,11480,11480,11480,159
|
||||
20250421,110500,174996800,11480,11480,11480,11480,0
|
||||
20250421,110400,174996800,11480,11480,11480,11480,3
|
||||
20250421,110300,174962360,11490,11490,11490,11490,1
|
||||
20250421,110200,174950870,11490,11490,11490,11490,0
|
||||
20250421,110100,174950870,11490,11490,11490,11490,0
|
||||
20250421,110000,174950870,11490,11490,11490,11480,14
|
||||
20250421,105900,174790110,11480,11480,11480,11480,53
|
||||
20250421,105800,174181670,11490,11490,11490,11490,0
|
||||
20250421,105700,174181670,11490,11490,11490,11490,0
|
||||
20250421,105600,174181670,11490,11490,11490,11490,7
|
||||
20250421,105500,174101240,11490,11490,11490,11490,54
|
||||
20250421,105400,173480780,11480,11480,11480,11480,0
|
||||
20250421,105300,173480780,11480,11480,11480,11480,0
|
||||
20250421,105200,173480780,11480,11480,11480,11480,33
|
||||
20250421,105100,173101940,11480,11480,11480,11480,0
|
||||
20250421,105000,173101940,11480,11480,11480,11480,0
|
||||
20250421,104900,173101940,11480,11480,11480,11480,3
|
||||
20250421,104800,173067500,11490,11490,11490,11490,7
|
||||
20250421,104700,172987070,11490,11490,11490,11490,0
|
||||
20250421,104600,172987070,11490,11490,11490,11490,0
|
||||
20250421,104500,172987070,11490,11490,11490,11490,26
|
||||
20250421,104400,172688330,11490,11490,11490,11490,0
|
||||
20250421,104300,172688330,11490,11490,11490,11490,0
|
||||
20250421,104200,172688330,11490,11490,11490,11490,190
|
||||
20250421,104100,170505230,11490,11480,11490,11480,26
|
||||
20250421,104000,170206630,11490,11490,11490,11490,1
|
||||
20250421,103900,170195140,11490,11490,11490,11490,0
|
||||
20250421,103800,170195140,11490,11490,11490,11490,1
|
||||
20250421,103700,170183650,11490,11490,11490,11490,0
|
||||
20250421,103600,170183650,11490,11490,11490,11490,30
|
||||
20250421,103500,169838950,11490,11490,11490,11490,0
|
||||
20250421,103400,169838950,11490,11490,11490,11490,0
|
||||
20250421,103300,169838950,11490,11490,11490,11490,0
|
||||
20250421,103200,169838950,11490,11490,11490,11490,0
|
||||
20250421,103100,169838950,11490,11490,11490,11490,0
|
||||
20250421,103000,169838950,11490,11490,11490,11490,0
|
||||
20250421,102900,169838950,11490,11490,11490,11490,0
|
||||
20250421,102800,169838950,11490,11490,11490,11490,81
|
||||
20250421,102700,168908260,11480,11480,11480,11480,0
|
||||
20250421,102600,168908260,11480,11490,11490,11480,41
|
||||
20250421,102500,168437530,11495,11495,11495,11495,0
|
||||
20250421,102400,168437530,11495,11495,11495,11495,0
|
||||
20250421,102300,168437530,11495,11495,11495,11495,0
|
||||
20250421,102200,168437530,11495,11495,11495,11495,4
|
||||
20250421,102100,168391550,11490,11490,11490,11490,1
|
||||
20250421,102000,168380060,11480,11480,11480,11480,0
|
||||
20250421,101900,168380060,11480,11480,11480,11480,0
|
||||
20250421,101800,168380060,11480,11480,11480,11480,104
|
||||
20250421,101700,167186140,11490,11480,11490,11480,87
|
||||
20250421,101600,166187370,11490,11490,11490,11490,64
|
||||
20250421,101500,165452010,11530,11500,11530,11500,41
|
||||
20250421,101400,164980330,11490,11530,11530,11490,35
|
||||
20250421,101300,164578140,11480,11480,11480,11480,0
|
||||
20250421,101200,164578140,11480,11480,11480,11480,207
|
||||
20250421,101100,162201780,11480,11480,11480,11480,11
|
||||
20250421,101000,162075500,11480,11490,11490,11480,82
|
||||
20250421,100900,161133690,11500,11500,11500,11500,1
|
||||
20250421,100800,161122190,11490,11490,11490,11490,0
|
||||
20250421,100700,161122190,11490,11490,11490,11490,0
|
||||
20250421,100600,161122190,11490,11500,11500,11490,67
|
||||
20250421,100500,160352020,11500,11500,11500,11500,35
|
||||
20250421,100400,159949520,11510,11510,11510,11510,7
|
||||
20250421,100300,159868950,11500,11500,11500,11500,0
|
||||
20250421,100200,159868950,11500,11500,11500,11500,0
|
||||
20250421,100100,159868950,11500,11500,11500,11500,1
|
||||
20250421,100000,159857450,11500,11510,11510,11500,66
|
||||
20250421,095900,159098440,11510,11510,11510,11510,3
|
||||
20250421,095800,159063910,11480,11500,11500,11480,345
|
||||
20250421,095700,155098370,11510,11500,11510,11500,59
|
||||
20250421,095600,154419660,11520,11520,11520,11520,10
|
||||
20250421,095500,154304460,11520,11520,11520,11520,87
|
||||
20250421,095400,153302220,11530,11530,11530,11530,0
|
||||
20250421,095300,153302220,11530,11530,11530,11530,0
|
||||
20250421,095200,153302220,11530,11500,11530,11480,246
|
||||
20250421,095100,150475620,11490,11520,11520,11490,258
|
||||
20250421,095000,147507900,11520,11520,11520,11520,2
|
||||
20250421,094900,147484860,11520,11510,11520,11500,438
|
||||
20250421,094800,142443510,11510,11510,11510,11510,0
|
||||
20250421,094700,142443510,11510,11510,11510,11510,0
|
||||
20250421,094600,142443510,11510,11510,11510,11510,0
|
||||
20250421,094500,142443510,11510,11510,11510,11510,1
|
||||
20250421,094400,142432000,11530,11530,11530,11530,1
|
||||
20250421,094300,142420470,11520,11520,11520,11520,10
|
||||
20250421,094200,142305270,11510,11510,11510,11510,47
|
||||
20250421,094100,141764300,11530,11520,11530,11510,47
|
||||
20250421,094000,141223140,11530,11530,11530,11530,1
|
||||
20250421,093900,141211610,11530,11520,11530,11520,214
|
||||
20250421,093800,138744200,11520,11510,11520,11510,74
|
||||
20250421,093700,137891820,11500,11500,11500,11500,0
|
||||
20250421,093600,137891820,11500,11520,11520,11500,8
|
||||
20250421,093500,137799760,11530,11530,11530,11530,0
|
||||
20250421,093400,137799760,11530,11530,11530,11530,30
|
||||
20250421,093300,137453860,11500,11500,11500,11500,0
|
||||
20250421,093200,137453860,11500,11500,11500,11500,230
|
||||
20250421,093100,134808860,11520,11520,11520,11520,45
|
||||
20250421,093000,134290460,11520,11520,11520,11520,2
|
||||
20250421,092900,134267420,11520,11520,11520,11520,2
|
||||
20250421,092800,134244380,11520,11520,11520,11520,43
|
||||
20250421,092700,133749020,11520,11500,11530,11500,482
|
||||
20250421,092600,128195470,11500,11500,11500,11500,0
|
||||
20250421,092500,128195470,11500,11500,11500,11500,0
|
||||
20250421,092400,128195470,11500,11500,11500,11500,0
|
||||
20250421,092300,128195470,11500,11500,11500,11500,0
|
||||
20250421,092200,128195470,11500,11510,11540,11500,887
|
||||
20250421,092100,117974320,11480,11490,11490,11480,300
|
||||
20250421,092000,114527960,11510,11500,11510,11500,181
|
||||
20250421,091900,112446400,11520,11490,11520,11490,79
|
||||
20250421,091800,111538630,11490,11510,11510,11490,218
|
||||
20250421,091700,109033350,11520,11520,11520,11490,41
|
||||
20250421,091600,108561120,11530,11490,11530,11490,523
|
||||
20250421,091500,102551470,11490,11490,11490,11490,80
|
||||
20250421,091400,101632270,11490,11490,11490,11490,103
|
||||
20250421,091300,100448800,11490,11490,11490,11490,20
|
||||
20250421,091200,100219000,11490,11490,11490,11490,0
|
||||
20250421,091100,100219000,11490,11530,11530,11490,200
|
||||
20250421,091000,97920880,11530,11520,11530,11520,160
|
||||
20250421,090900,96076880,11520,11520,11520,11470,15
|
||||
20250421,090800,95904730,11470,11510,11520,11470,2849
|
||||
20250421,090700,63117410,11510,11510,11510,11510,18
|
||||
20250421,090600,62910230,11510,11460,11510,11460,403
|
||||
20250421,090500,58285270,11460,11420,11460,11420,32
|
||||
20250421,090400,57918760,11440,11410,11440,11410,583
|
||||
20250421,090300,51260170,11420,11340,11420,11340,119
|
||||
20250421,090200,49908590,11380,11320,11380,11320,3341
|
||||
20250421,090100,12082470,11320,11400,11400,11320,723
|
||||
20250421,090000,3869200,11380,11380,11380,11380,340
|
||||
|
Reference in New Issue
Block a user