Update 2025-04-21 2740 candle_min
This commit is contained in:
601
033290/min/candle-20250421.csv
Normal file
601
033290/min/candle-20250421.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,185900,47305488,2045,2045,2045,2045,2820
|
||||
20250421,185800,47305488,2045,2045,2045,2045,0
|
||||
20250421,185700,47305488,2045,2045,2045,2045,0
|
||||
20250421,185600,47305488,2045,2045,2045,2045,0
|
||||
20250421,185500,47305488,2045,2045,2045,2045,0
|
||||
20250421,185400,47305488,2045,2045,2045,2045,0
|
||||
20250421,185300,47305488,2045,2045,2045,2045,0
|
||||
20250421,185200,47305488,2045,2045,2045,2045,0
|
||||
20250421,185100,47305488,2045,2045,2045,2045,0
|
||||
20250421,185000,47305488,2045,2045,2045,2045,0
|
||||
20250421,184900,47305488,2045,2045,2045,2045,0
|
||||
20250421,184800,47305488,2045,2045,2045,2045,0
|
||||
20250421,184700,47305488,2045,2045,2045,2045,0
|
||||
20250421,184600,47305488,2045,2045,2045,2045,0
|
||||
20250421,184500,47305488,2045,2045,2045,2045,0
|
||||
20250421,184400,47305488,2045,2045,2045,2045,0
|
||||
20250421,184300,47305488,2045,2045,2045,2045,0
|
||||
20250421,184200,47305488,2045,2045,2045,2045,0
|
||||
20250421,184100,47305488,2045,2045,2045,2045,0
|
||||
20250421,184000,47305488,2045,2045,2045,2045,0
|
||||
20250421,183900,47305488,2045,2045,2045,2045,0
|
||||
20250421,183800,47305488,2045,2045,2045,2045,0
|
||||
20250421,183700,47305488,2045,2045,2045,2045,0
|
||||
20250421,183600,47305488,2045,2045,2045,2045,0
|
||||
20250421,183500,47305488,2045,2045,2045,2045,0
|
||||
20250421,183400,47305488,2045,2045,2045,2045,0
|
||||
20250421,183300,47305488,2045,2045,2045,2045,0
|
||||
20250421,183200,47305488,2045,2045,2045,2045,0
|
||||
20250421,183100,47305488,2045,2045,2045,2045,0
|
||||
20250421,183000,47305488,2045,2045,2045,2045,0
|
||||
20250421,182900,47305488,2045,2045,2045,2045,2820
|
||||
20250421,182800,47305488,2045,2045,2045,2045,0
|
||||
20250421,182700,47305488,2045,2045,2045,2045,0
|
||||
20250421,182600,47305488,2045,2045,2045,2045,0
|
||||
20250421,182500,47305488,2045,2045,2045,2045,0
|
||||
20250421,182400,47305488,2045,2045,2045,2045,0
|
||||
20250421,182300,47305488,2045,2045,2045,2045,0
|
||||
20250421,182200,47305488,2045,2045,2045,2045,0
|
||||
20250421,182100,47305488,2045,2045,2045,2045,0
|
||||
20250421,182000,47305488,2045,2045,2045,2045,0
|
||||
20250421,181900,47305488,2045,2045,2045,2045,0
|
||||
20250421,181800,47305488,2045,2045,2045,2045,0
|
||||
20250421,181700,47305488,2045,2045,2045,2045,0
|
||||
20250421,181600,47305488,2045,2045,2045,2045,0
|
||||
20250421,181500,47305488,2045,2045,2045,2045,0
|
||||
20250421,181400,47305488,2045,2045,2045,2045,0
|
||||
20250421,181300,47305488,2045,2045,2045,2045,0
|
||||
20250421,181200,47305488,2045,2045,2045,2045,0
|
||||
20250421,181100,47305488,2045,2045,2045,2045,0
|
||||
20250421,181000,47305488,2045,2045,2045,2045,0
|
||||
20250421,180900,47305488,2045,2045,2045,2045,0
|
||||
20250421,180800,47305488,2045,2045,2045,2045,0
|
||||
20250421,180700,47305488,2045,2045,2045,2045,0
|
||||
20250421,180600,47305488,2045,2045,2045,2045,0
|
||||
20250421,180500,47305488,2045,2045,2045,2045,0
|
||||
20250421,180400,47305488,2045,2045,2045,2045,0
|
||||
20250421,180300,47305488,2045,2045,2045,2045,0
|
||||
20250421,180200,47305488,2045,2045,2045,2045,0
|
||||
20250421,180100,47305488,2045,2045,2045,2045,0
|
||||
20250421,180000,47305488,2045,2045,2045,2045,0
|
||||
20250421,175900,47305488,2045,2045,2045,2045,2820
|
||||
20250421,175800,47305488,2045,2045,2045,2045,0
|
||||
20250421,175700,47305488,2045,2045,2045,2045,0
|
||||
20250421,175600,47305488,2045,2045,2045,2045,0
|
||||
20250421,175500,47305488,2045,2045,2045,2045,0
|
||||
20250421,175400,47305488,2045,2045,2045,2045,0
|
||||
20250421,175300,47305488,2045,2045,2045,2045,0
|
||||
20250421,175200,47305488,2045,2045,2045,2045,0
|
||||
20250421,175100,47305488,2045,2045,2045,2045,0
|
||||
20250421,175000,47305488,2045,2045,2045,2045,0
|
||||
20250421,174900,47305488,2045,2045,2045,2045,0
|
||||
20250421,174800,47305488,2045,2045,2045,2045,0
|
||||
20250421,174700,47305488,2045,2045,2045,2045,0
|
||||
20250421,174600,47305488,2045,2045,2045,2045,0
|
||||
20250421,174500,47305488,2045,2045,2045,2045,0
|
||||
20250421,174400,47305488,2045,2045,2045,2045,0
|
||||
20250421,174300,47305488,2045,2045,2045,2045,0
|
||||
20250421,174200,47305488,2045,2045,2045,2045,0
|
||||
20250421,174100,47305488,2045,2045,2045,2045,0
|
||||
20250421,174000,47305488,2045,2045,2045,2045,0
|
||||
20250421,173900,47305488,2045,2045,2045,2045,0
|
||||
20250421,173800,47305488,2045,2045,2045,2045,0
|
||||
20250421,173700,47305488,2045,2045,2045,2045,0
|
||||
20250421,173600,47305488,2045,2045,2045,2045,0
|
||||
20250421,173500,47305488,2045,2045,2045,2045,0
|
||||
20250421,173400,47305488,2045,2045,2045,2045,0
|
||||
20250421,173300,47305488,2045,2045,2045,2045,0
|
||||
20250421,173200,47305488,2045,2045,2045,2045,0
|
||||
20250421,173100,47305488,2045,2045,2045,2045,0
|
||||
20250421,173000,47305488,2045,2045,2045,2045,0
|
||||
20250421,172900,47305488,2045,2045,2045,2045,2820
|
||||
20250421,172800,47305488,2045,2045,2045,2045,0
|
||||
20250421,172700,47305488,2045,2045,2045,2045,0
|
||||
20250421,172600,47305488,2045,2045,2045,2045,0
|
||||
20250421,172500,47305488,2045,2045,2045,2045,0
|
||||
20250421,172400,47305488,2045,2045,2045,2045,0
|
||||
20250421,172300,47305488,2045,2045,2045,2045,0
|
||||
20250421,172200,47305488,2045,2045,2045,2045,0
|
||||
20250421,172100,47305488,2045,2045,2045,2045,0
|
||||
20250421,172000,47305488,2045,2045,2045,2045,0
|
||||
20250421,171900,47305488,2045,2045,2045,2045,0
|
||||
20250421,171800,47305488,2045,2045,2045,2045,0
|
||||
20250421,171700,47305488,2045,2045,2045,2045,0
|
||||
20250421,171600,47305488,2045,2045,2045,2045,0
|
||||
20250421,171500,47305488,2045,2045,2045,2045,0
|
||||
20250421,171400,47305488,2045,2045,2045,2045,0
|
||||
20250421,171300,47305488,2045,2045,2045,2045,0
|
||||
20250421,171200,47305488,2045,2045,2045,2045,0
|
||||
20250421,171100,47305488,2045,2045,2045,2045,0
|
||||
20250421,171000,47305488,2045,2045,2045,2045,0
|
||||
20250421,170900,47305488,2045,2045,2045,2045,0
|
||||
20250421,170800,47305488,2045,2045,2045,2045,0
|
||||
20250421,170700,47305488,2045,2045,2045,2045,0
|
||||
20250421,170600,47305488,2045,2045,2045,2045,0
|
||||
20250421,170500,47305488,2045,2045,2045,2045,0
|
||||
20250421,170400,47305488,2045,2045,2045,2045,0
|
||||
20250421,170300,47305488,2045,2045,2045,2045,0
|
||||
20250421,170200,47305488,2045,2045,2045,2045,0
|
||||
20250421,170100,47305488,2045,2045,2045,2045,0
|
||||
20250421,170000,47305488,2045,2045,2045,2045,0
|
||||
20250421,165900,47305488,2045,2045,2045,2045,2820
|
||||
20250421,165800,47305488,2045,2045,2045,2045,0
|
||||
20250421,165700,47305488,2045,2045,2045,2045,0
|
||||
20250421,165600,47305488,2045,2045,2045,2045,0
|
||||
20250421,165500,47305488,2045,2045,2045,2045,0
|
||||
20250421,165400,47305488,2045,2045,2045,2045,0
|
||||
20250421,165300,47305488,2045,2045,2045,2045,0
|
||||
20250421,165200,47305488,2045,2045,2045,2045,0
|
||||
20250421,165100,47305488,2045,2045,2045,2045,0
|
||||
20250421,165000,47305488,2045,2045,2045,2045,0
|
||||
20250421,164900,47305488,2045,2045,2045,2045,0
|
||||
20250421,164800,47305488,2045,2045,2045,2045,0
|
||||
20250421,164700,47305488,2045,2045,2045,2045,0
|
||||
20250421,164600,47305488,2045,2045,2045,2045,0
|
||||
20250421,164500,47305488,2045,2045,2045,2045,0
|
||||
20250421,164400,47305488,2045,2045,2045,2045,0
|
||||
20250421,164300,47305488,2045,2045,2045,2045,0
|
||||
20250421,164200,47305488,2045,2045,2045,2045,0
|
||||
20250421,164100,47305488,2045,2045,2045,2045,0
|
||||
20250421,164000,47305488,2045,2045,2045,2045,0
|
||||
20250421,163900,47305488,2045,2045,2045,2045,0
|
||||
20250421,163800,47305488,2045,2045,2045,2045,0
|
||||
20250421,163700,47305488,2045,2045,2045,2045,0
|
||||
20250421,163600,47305488,2045,2045,2045,2045,0
|
||||
20250421,163500,47305488,2045,2045,2045,2045,0
|
||||
20250421,163400,47305488,2045,2045,2045,2045,0
|
||||
20250421,163300,47305488,2045,2045,2045,2045,0
|
||||
20250421,163200,47305488,2045,2045,2045,2045,0
|
||||
20250421,163100,47305488,2045,2045,2045,2045,0
|
||||
20250421,163000,47305488,2045,2045,2045,2045,0
|
||||
20250421,162900,47305488,2045,2045,2045,2045,2820
|
||||
20250421,162800,47305488,2045,2045,2045,2045,0
|
||||
20250421,162700,47305488,2045,2045,2045,2045,0
|
||||
20250421,162600,47305488,2045,2045,2045,2045,0
|
||||
20250421,162500,47305488,2045,2045,2045,2045,0
|
||||
20250421,162400,47305488,2045,2045,2045,2045,0
|
||||
20250421,162300,47305488,2045,2045,2045,2045,0
|
||||
20250421,162200,47305488,2045,2045,2045,2045,0
|
||||
20250421,162100,47305488,2045,2045,2045,2045,0
|
||||
20250421,162000,47305488,2045,2045,2045,2045,0
|
||||
20250421,161900,47305488,2045,2045,2045,2045,0
|
||||
20250421,161800,47305488,2045,2045,2045,2045,0
|
||||
20250421,161700,47305488,2045,2045,2045,2045,0
|
||||
20250421,161600,47305488,2045,2045,2045,2045,0
|
||||
20250421,161500,47305488,2045,2045,2045,2045,0
|
||||
20250421,161400,47305488,2045,2045,2045,2045,0
|
||||
20250421,161300,47305488,2045,2045,2045,2045,0
|
||||
20250421,161200,47305488,2045,2045,2045,2045,0
|
||||
20250421,161100,47305488,2045,2045,2045,2045,0
|
||||
20250421,161000,47305488,2045,2045,2045,2045,0
|
||||
20250421,160900,47305488,2045,2045,2045,2045,0
|
||||
20250421,160800,47305488,2045,2045,2045,2045,0
|
||||
20250421,160700,47305488,2045,2045,2045,2045,0
|
||||
20250421,160600,47305488,2045,2045,2045,2045,0
|
||||
20250421,160500,47305488,2045,2045,2045,2045,0
|
||||
20250421,160400,47305488,2045,2045,2045,2045,0
|
||||
20250421,160300,47305488,2045,2045,2045,2045,0
|
||||
20250421,160200,47305488,2045,2045,2045,2045,0
|
||||
20250421,160100,47305488,2045,2045,2045,2045,0
|
||||
20250421,160000,47305488,2045,2045,2045,2045,0
|
||||
20250421,155900,47305488,2045,2045,2045,2045,2820
|
||||
20250421,155800,47305488,2045,2045,2045,2045,0
|
||||
20250421,155700,47305488,2045,2045,2045,2045,0
|
||||
20250421,155600,47305488,2045,2045,2045,2045,0
|
||||
20250421,155500,47305488,2045,2045,2045,2045,0
|
||||
20250421,155400,47305488,2045,2045,2045,2045,0
|
||||
20250421,155300,47305488,2045,2045,2045,2045,0
|
||||
20250421,155200,47305488,2045,2045,2045,2045,0
|
||||
20250421,155100,47305488,2045,2045,2045,2045,0
|
||||
20250421,155000,47305488,2045,2045,2045,2045,0
|
||||
20250421,154900,47305488,2045,2045,2045,2045,0
|
||||
20250421,154800,47305488,2045,2045,2045,2045,0
|
||||
20250421,154700,47305488,2045,2045,2045,2045,0
|
||||
20250421,154600,47305488,2045,2045,2045,2045,0
|
||||
20250421,154500,47305488,2045,2045,2045,2045,0
|
||||
20250421,154400,47305488,2045,2045,2045,2045,0
|
||||
20250421,154300,47305488,2045,2045,2045,2045,0
|
||||
20250421,154200,47305488,2045,2045,2045,2045,0
|
||||
20250421,154100,47305488,2045,2045,2045,2045,0
|
||||
20250421,154000,47305488,2045,2045,2045,2045,0
|
||||
20250421,153900,47305488,2045,2045,2045,2045,0
|
||||
20250421,153800,47305488,2045,2045,2045,2045,0
|
||||
20250421,153700,47305488,2045,2045,2045,2045,0
|
||||
20250421,153600,47305488,2045,2045,2045,2045,0
|
||||
20250421,153500,47305488,2045,2045,2045,2045,0
|
||||
20250421,153400,47305488,2045,2045,2045,2045,0
|
||||
20250421,153300,47305488,2045,2045,2045,2045,0
|
||||
20250421,153200,47305488,2045,2045,2045,2045,0
|
||||
20250421,153100,47305488,2045,2045,2045,2045,0
|
||||
20250421,153000,47305488,2045,2045,2045,2045,2820
|
||||
20250421,152900,41538588,2035,2035,2035,2035,0
|
||||
20250421,152800,41538588,2035,2035,2035,2035,0
|
||||
20250421,152700,41538588,2035,2035,2035,2035,0
|
||||
20250421,152600,41538588,2035,2035,2035,2035,0
|
||||
20250421,152500,41538588,2035,2035,2035,2035,0
|
||||
20250421,152400,41538588,2035,2035,2035,2035,0
|
||||
20250421,152300,41538588,2035,2035,2035,2035,0
|
||||
20250421,152200,41538588,2035,2035,2035,2035,0
|
||||
20250421,152100,41538588,2035,2035,2035,2035,0
|
||||
20250421,152000,41538588,2035,2035,2035,2035,0
|
||||
20250421,151900,41538588,2035,2035,2035,2035,103
|
||||
20250421,151800,41328983,2035,2035,2035,2035,2
|
||||
20250421,151700,41324913,2035,2035,2035,2035,0
|
||||
20250421,151600,41324913,2035,2035,2035,2035,12
|
||||
20250421,151500,41300493,2035,2030,2035,2030,43
|
||||
20250421,151400,41213143,2030,2030,2030,2030,120
|
||||
20250421,151300,40969543,2035,2030,2035,2030,28
|
||||
20250421,151200,40912663,2035,2035,2035,2035,0
|
||||
20250421,151100,40912663,2035,2035,2035,2035,2
|
||||
20250421,151000,40908593,2030,2030,2030,2030,38
|
||||
20250421,150900,40831453,2035,2035,2035,2035,0
|
||||
20250421,150800,40831453,2035,2035,2035,2035,0
|
||||
20250421,150700,40831453,2035,2035,2035,2035,0
|
||||
20250421,150600,40831453,2035,2030,2035,2030,15
|
||||
20250421,150500,40800933,2030,2035,2035,2030,20
|
||||
20250421,150400,40760243,2035,2035,2035,2035,0
|
||||
20250421,150300,40760243,2035,2035,2035,2035,0
|
||||
20250421,150200,40760243,2035,2035,2035,2035,9
|
||||
20250421,150100,40741928,2035,2035,2035,2035,8
|
||||
20250421,150000,40725648,2035,2035,2035,2035,1
|
||||
20250421,145900,40723613,2030,2030,2030,2030,0
|
||||
20250421,145800,40723613,2030,2030,2030,2030,14
|
||||
20250421,145700,40695193,2035,2035,2035,2035,2
|
||||
20250421,145600,40691123,2035,2035,2035,2035,16
|
||||
20250421,145500,40658563,2035,2035,2035,2035,0
|
||||
20250421,145400,40658563,2035,2035,2035,2035,0
|
||||
20250421,145300,40658563,2035,2035,2035,2035,0
|
||||
20250421,145200,40658563,2035,2035,2035,2035,50
|
||||
20250421,145100,40556813,2030,2030,2030,2030,0
|
||||
20250421,145000,40556813,2030,2030,2030,2030,0
|
||||
20250421,144900,40556813,2030,2030,2030,2030,19
|
||||
20250421,144800,40518243,2035,2035,2035,2035,10
|
||||
20250421,144700,40497893,2030,2030,2030,2030,0
|
||||
20250421,144600,40497893,2030,2030,2030,2030,2
|
||||
20250421,144500,40493833,2030,2030,2030,2030,0
|
||||
20250421,144400,40493833,2030,2030,2030,2030,100
|
||||
20250421,144300,40290833,2030,2030,2030,2030,0
|
||||
20250421,144200,40290833,2030,2030,2030,2030,0
|
||||
20250421,144100,40290833,2030,2030,2030,2030,0
|
||||
20250421,144000,40290833,2030,2030,2030,2030,3
|
||||
20250421,143900,40284743,2025,2025,2025,2025,2
|
||||
20250421,143800,40280693,2025,2025,2025,2025,6
|
||||
20250421,143700,40268543,2030,2030,2030,2030,0
|
||||
20250421,143600,40268543,2030,2030,2030,2030,0
|
||||
20250421,143500,40268543,2030,2030,2030,2030,0
|
||||
20250421,143400,40268543,2030,2030,2030,2030,0
|
||||
20250421,143300,40268543,2030,2030,2030,2030,19
|
||||
20250421,143200,40229973,2030,2030,2030,2030,0
|
||||
20250421,143100,40229973,2030,2030,2030,2030,0
|
||||
20250421,143000,40229973,2030,2030,2030,2030,0
|
||||
20250421,142900,40229973,2030,2030,2030,2030,0
|
||||
20250421,142800,40229973,2030,2030,2030,2030,0
|
||||
20250421,142700,40229973,2030,2030,2030,2030,0
|
||||
20250421,142600,40229973,2030,2030,2030,2030,1
|
||||
20250421,142500,40227943,2030,2030,2030,2030,0
|
||||
20250421,142400,40227943,2030,2030,2030,2030,0
|
||||
20250421,142300,40227943,2030,2030,2030,2030,2
|
||||
20250421,142200,40223883,2030,2030,2030,2030,0
|
||||
20250421,142100,40223883,2030,2030,2030,2030,2
|
||||
20250421,142000,40219823,2030,2030,2030,2030,50
|
||||
20250421,141900,40118323,2030,2030,2030,2030,0
|
||||
20250421,141800,40118323,2030,2030,2030,2030,5
|
||||
20250421,141700,40108173,2040,2040,2040,2040,0
|
||||
20250421,141600,40108173,2040,2040,2040,2040,0
|
||||
20250421,141500,40108173,2040,2040,2040,2040,1
|
||||
20250421,141400,40106133,2040,2040,2040,2040,0
|
||||
20250421,141300,40106133,2040,2040,2040,2040,0
|
||||
20250421,141200,40106133,2040,2040,2040,2040,0
|
||||
20250421,141100,40106133,2040,2040,2040,2040,0
|
||||
20250421,141000,40106133,2040,2040,2040,2040,0
|
||||
20250421,140900,40106133,2040,2040,2040,2040,0
|
||||
20250421,140800,40106133,2040,2040,2040,2040,1
|
||||
20250421,140700,40104093,2035,2035,2035,2035,1
|
||||
20250421,140600,40102058,2030,2030,2030,2030,0
|
||||
20250421,140500,40102058,2030,2030,2030,2030,0
|
||||
20250421,140400,40102058,2030,2030,2030,2030,0
|
||||
20250421,140300,40102058,2030,2030,2030,2030,0
|
||||
20250421,140200,40102058,2030,2030,2030,2030,0
|
||||
20250421,140100,40102058,2030,2030,2030,2030,0
|
||||
20250421,140000,40102058,2030,2030,2030,2030,0
|
||||
20250421,135900,40102058,2030,2030,2030,2030,0
|
||||
20250421,135800,40102058,2030,2035,2035,2030,1000
|
||||
20250421,135700,38071023,2035,2035,2035,2035,0
|
||||
20250421,135600,38071023,2035,2035,2035,2035,0
|
||||
20250421,135500,38071023,2035,2035,2035,2035,0
|
||||
20250421,135400,38071023,2035,2035,2035,2035,0
|
||||
20250421,135300,38071023,2035,2035,2035,2035,0
|
||||
20250421,135200,38071023,2035,2035,2035,2035,3
|
||||
20250421,135100,38064918,2035,2035,2035,2035,0
|
||||
20250421,135000,38064918,2035,2035,2035,2035,0
|
||||
20250421,134900,38064918,2035,2035,2035,2035,99
|
||||
20250421,134800,37863453,2035,2035,2035,2035,1
|
||||
20250421,134700,37861418,2040,2040,2040,2040,0
|
||||
20250421,134600,37861418,2040,2040,2040,2040,0
|
||||
20250421,134500,37861418,2040,2040,2040,2040,0
|
||||
20250421,134400,37861418,2040,2040,2040,2040,11
|
||||
20250421,134300,37838978,2040,2040,2040,2040,0
|
||||
20250421,134200,37838978,2040,2040,2040,2040,0
|
||||
20250421,134100,37838978,2040,2040,2040,2040,0
|
||||
20250421,134000,37838978,2040,2040,2040,2040,0
|
||||
20250421,133900,37838978,2040,2040,2040,2040,2
|
||||
20250421,133800,37834898,2040,2040,2040,2040,5
|
||||
20250421,133700,37824698,2030,2030,2030,2030,0
|
||||
20250421,133600,37824698,2030,2030,2030,2030,0
|
||||
20250421,133500,37824698,2030,2030,2030,2030,2
|
||||
20250421,133400,37820638,2040,2040,2040,2040,0
|
||||
20250421,133300,37820638,2040,2040,2040,2040,0
|
||||
20250421,133200,37820638,2040,2040,2040,2040,0
|
||||
20250421,133100,37820638,2040,2040,2040,2040,11
|
||||
20250421,133000,37798198,2040,2040,2040,2040,0
|
||||
20250421,132900,37798198,2040,2040,2040,2040,0
|
||||
20250421,132800,37798198,2040,2040,2040,2040,101
|
||||
20250421,132700,37592158,2030,2030,2030,2030,200
|
||||
20250421,132600,37186158,2030,2030,2030,2030,75
|
||||
20250421,132500,37033908,2030,2025,2030,2025,251
|
||||
20250421,132400,36525628,2020,2030,2030,2020,45
|
||||
20250421,132300,36434673,2032,2032,2032,2032,0
|
||||
20250421,132200,36434673,2032,2032,2032,2032,2
|
||||
20250421,132100,36430609,2035,2035,2035,2035,2
|
||||
20250421,132000,36426539,2035,2035,2035,2035,0
|
||||
20250421,131900,36426539,2035,2040,2040,2035,1663
|
||||
20250421,131800,33034404,2045,2040,2045,2040,1673
|
||||
20250421,131700,29621189,2040,2035,2040,2035,307
|
||||
20250421,131600,28996419,2035,2035,2035,2035,0
|
||||
20250421,131500,28996419,2035,2035,2035,2035,0
|
||||
20250421,131400,28996419,2035,2035,2035,2035,4
|
||||
20250421,131300,28988279,2025,2025,2025,2025,0
|
||||
20250421,131200,28988279,2025,2025,2025,2025,0
|
||||
20250421,131100,28988279,2025,2025,2025,2025,3
|
||||
20250421,131000,28982204,2035,2035,2035,2035,0
|
||||
20250421,130900,28982204,2035,2035,2035,2035,0
|
||||
20250421,130800,28982204,2035,2035,2035,2035,0
|
||||
20250421,130700,28982204,2035,2035,2035,2035,0
|
||||
20250421,130600,28982204,2035,2035,2035,2035,0
|
||||
20250421,130500,28982204,2035,2035,2035,2035,0
|
||||
20250421,130400,28982204,2035,2030,2035,2030,408
|
||||
20250421,130300,28152754,2030,2030,2030,2030,0
|
||||
20250421,130200,28152754,2030,2030,2030,2030,0
|
||||
20250421,130100,28152754,2030,2030,2030,2030,0
|
||||
20250421,130000,28152754,2030,2030,2030,2030,0
|
||||
20250421,125900,28152754,2030,2030,2030,2030,0
|
||||
20250421,125800,28152754,2030,2030,2030,2030,0
|
||||
20250421,125700,28152754,2030,2030,2030,2030,0
|
||||
20250421,125600,28152754,2030,2030,2030,2030,2
|
||||
20250421,125500,28148694,2020,2020,2020,2020,0
|
||||
20250421,125400,28148694,2020,2020,2020,2020,0
|
||||
20250421,125300,28148694,2020,2020,2020,2020,0
|
||||
20250421,125200,28148694,2020,2020,2020,2020,0
|
||||
20250421,125100,28148694,2020,2020,2020,2020,0
|
||||
20250421,125000,28148694,2020,2020,2020,2020,0
|
||||
20250421,124900,28148694,2020,2020,2020,2020,2
|
||||
20250421,124800,28144654,2030,2030,2030,2030,0
|
||||
20250421,124700,28144654,2030,2030,2030,2030,0
|
||||
20250421,124600,28144654,2030,2030,2030,2030,0
|
||||
20250421,124500,28144654,2030,2030,2030,2030,0
|
||||
20250421,124400,28144654,2030,2030,2030,2030,0
|
||||
20250421,124300,28144654,2030,2030,2030,2030,0
|
||||
20250421,124200,28144654,2030,2030,2030,2030,0
|
||||
20250421,124100,28144654,2030,2030,2030,2030,0
|
||||
20250421,124000,28144654,2030,2030,2030,2030,0
|
||||
20250421,123900,28144654,2030,2030,2030,2030,0
|
||||
20250421,123800,28144654,2030,2030,2030,2030,0
|
||||
20250421,123700,28144654,2030,2030,2030,2030,5
|
||||
20250421,123600,28134504,2030,2030,2030,2030,0
|
||||
20250421,123500,28134504,2030,2030,2030,2030,0
|
||||
20250421,123400,28134504,2030,2030,2030,2030,0
|
||||
20250421,123300,28134504,2030,2030,2030,2030,0
|
||||
20250421,123200,28134504,2030,2030,2030,2030,0
|
||||
20250421,123100,28134504,2030,2030,2030,2030,1
|
||||
20250421,123000,28132474,2025,2025,2025,2025,0
|
||||
20250421,122900,28132474,2025,2025,2025,2025,0
|
||||
20250421,122800,28132474,2025,2025,2025,2025,0
|
||||
20250421,122700,28132474,2025,2025,2025,2025,0
|
||||
20250421,122600,28132474,2025,2025,2025,2025,0
|
||||
20250421,122500,28132474,2025,2025,2025,2025,134
|
||||
20250421,122400,27861124,2025,2025,2025,2025,0
|
||||
20250421,122300,27861124,2025,2025,2025,2025,0
|
||||
20250421,122200,27861124,2025,2025,2025,2025,0
|
||||
20250421,122100,27861124,2025,2025,2025,2025,0
|
||||
20250421,122000,27861124,2025,2025,2025,2025,0
|
||||
20250421,121900,27861124,2025,2025,2025,2025,0
|
||||
20250421,121800,27861124,2025,2025,2025,2025,5
|
||||
20250421,121700,27850999,2025,2025,2025,2025,0
|
||||
20250421,121600,27850999,2025,2025,2025,2025,0
|
||||
20250421,121500,27850999,2025,2025,2025,2025,10
|
||||
20250421,121400,27830749,2020,2020,2020,2020,0
|
||||
20250421,121300,27830749,2020,2020,2020,2020,0
|
||||
20250421,121200,27830749,2020,2020,2020,2020,0
|
||||
20250421,121100,27830749,2020,2020,2020,2020,0
|
||||
20250421,121000,27830749,2020,2020,2020,2020,0
|
||||
20250421,120900,27830749,2020,2020,2020,2020,0
|
||||
20250421,120800,27830749,2020,2020,2020,2020,2
|
||||
20250421,120700,27826709,2025,2025,2025,2025,0
|
||||
20250421,120600,27826709,2025,2025,2025,2025,1
|
||||
20250421,120500,27824684,2025,2025,2025,2025,0
|
||||
20250421,120400,27824684,2025,2025,2025,2025,1
|
||||
20250421,120300,27822659,2025,2025,2025,2025,0
|
||||
20250421,120200,27822659,2025,2025,2025,2025,0
|
||||
20250421,120100,27822659,2025,2025,2025,2025,0
|
||||
20250421,120000,27822659,2025,2025,2025,2025,0
|
||||
20250421,115900,27822659,2025,2025,2025,2025,0
|
||||
20250421,115800,27822659,2025,2025,2025,2025,0
|
||||
20250421,115700,27822659,2025,2025,2025,2025,0
|
||||
20250421,115600,27822659,2025,2025,2025,2025,0
|
||||
20250421,115500,27822659,2025,2025,2025,2025,0
|
||||
20250421,115400,27822659,2025,2025,2025,2025,0
|
||||
20250421,115300,27822659,2025,2025,2025,2025,110
|
||||
20250421,115200,27599909,2025,2025,2025,2025,0
|
||||
20250421,115100,27599909,2025,2025,2025,2025,0
|
||||
20250421,115000,27599909,2025,2025,2025,2025,0
|
||||
20250421,114900,27599909,2025,2025,2025,2025,0
|
||||
20250421,114800,27599909,2025,2025,2025,2025,0
|
||||
20250421,114700,27599909,2025,2025,2025,2025,0
|
||||
20250421,114600,27599909,2025,2025,2025,2025,0
|
||||
20250421,114500,27599909,2025,2025,2025,2025,1
|
||||
20250421,114400,27597884,2025,2025,2025,2025,0
|
||||
20250421,114300,27597884,2025,2025,2025,2025,0
|
||||
20250421,114200,27597884,2025,2025,2025,2025,0
|
||||
20250421,114100,27597884,2025,2025,2025,2025,0
|
||||
20250421,114000,27597884,2025,2025,2025,2025,0
|
||||
20250421,113900,27597884,2025,2025,2025,2025,2
|
||||
20250421,113800,27593834,2030,2030,2030,2030,0
|
||||
20250421,113700,27593834,2030,2030,2030,2030,0
|
||||
20250421,113600,27593834,2030,2030,2030,2030,0
|
||||
20250421,113500,27593834,2030,2030,2030,2030,0
|
||||
20250421,113400,27593834,2030,2030,2030,2030,0
|
||||
20250421,113300,27593834,2030,2030,2030,2030,0
|
||||
20250421,113200,27593834,2030,2030,2030,2030,0
|
||||
20250421,113100,27593834,2030,2030,2030,2030,0
|
||||
20250421,113000,27593834,2030,2030,2030,2030,0
|
||||
20250421,112900,27593834,2030,2030,2030,2030,42
|
||||
20250421,112800,27508574,2030,2030,2030,2030,122
|
||||
20250421,112700,27260914,2030,2030,2030,2030,0
|
||||
20250421,112600,27260914,2030,2030,2030,2030,166
|
||||
20250421,112500,26923934,2030,2030,2030,2030,77
|
||||
20250421,112400,26767624,2030,2030,2030,2030,99
|
||||
20250421,112300,26566654,2030,2030,2030,2030,0
|
||||
20250421,112200,26566654,2030,2030,2030,2030,1
|
||||
20250421,112100,26564624,2025,2025,2025,2025,1
|
||||
20250421,112000,26562599,2025,2025,2025,2025,4
|
||||
20250421,111900,26554499,2025,2030,2030,2025,5
|
||||
20250421,111800,26544364,2025,2025,2025,2025,1
|
||||
20250421,111700,26542339,2030,2030,2030,2030,4
|
||||
20250421,111600,26534219,2030,2030,2030,2030,0
|
||||
20250421,111500,26534219,2030,2030,2030,2030,0
|
||||
20250421,111400,26534219,2030,2025,2030,2025,8
|
||||
20250421,111300,26517999,2030,2025,2030,2025,6
|
||||
20250421,111200,26505844,2030,2030,2030,2030,2
|
||||
20250421,111100,26501784,2030,2025,2030,2025,12
|
||||
20250421,111000,26477434,2030,2030,2030,2030,0
|
||||
20250421,110900,26477434,2030,2030,2030,2030,0
|
||||
20250421,110800,26477434,2030,2030,2030,2030,0
|
||||
20250421,110700,26477434,2030,2030,2030,2030,0
|
||||
20250421,110600,26477434,2030,2030,2030,2030,0
|
||||
20250421,110500,26477434,2030,2030,2030,2030,4
|
||||
20250421,110400,26469314,2025,2025,2025,2025,0
|
||||
20250421,110300,26469314,2025,2027,2027,2025,104
|
||||
20250421,110200,26258702,2025,2025,2025,2025,0
|
||||
20250421,110100,26258702,2025,2025,2025,2025,71
|
||||
20250421,110000,26114927,2022,2022,2022,2022,0
|
||||
20250421,105900,26114927,2022,2022,2022,2022,0
|
||||
20250421,105800,26114927,2022,2022,2022,2022,0
|
||||
20250421,105700,26114927,2022,2022,2022,2022,0
|
||||
20250421,105600,26114927,2022,2022,2022,2022,1
|
||||
20250421,105500,26112905,2025,2025,2025,2025,156
|
||||
20250421,105400,25797005,2025,2022,2025,2022,173
|
||||
20250421,105300,25446695,2025,2025,2025,2025,160
|
||||
20250421,105200,25122695,2025,2025,2025,2025,150
|
||||
20250421,105100,24818945,2025,2025,2025,2025,90
|
||||
20250421,105000,24636695,2020,2020,2020,2020,0
|
||||
20250421,104900,24636695,2020,2020,2020,2020,99
|
||||
20250421,104800,24436715,2025,2025,2025,2025,2
|
||||
20250421,104700,24432665,2020,2020,2020,2020,0
|
||||
20250421,104600,24432665,2020,2020,2020,2020,0
|
||||
20250421,104500,24432665,2020,2020,2020,2020,0
|
||||
20250421,104400,24432665,2020,2020,2020,2020,0
|
||||
20250421,104300,24432665,2020,2020,2020,2020,0
|
||||
20250421,104200,24432665,2020,2020,2020,2020,0
|
||||
20250421,104100,24432665,2020,2020,2020,2020,0
|
||||
20250421,104000,24432665,2020,2020,2020,2020,1
|
||||
20250421,103900,24430645,2025,2025,2025,2025,0
|
||||
20250421,103800,24430645,2025,2025,2025,2025,18
|
||||
20250421,103700,24394195,2025,2025,2025,2025,0
|
||||
20250421,103600,24394195,2025,2025,2025,2025,0
|
||||
20250421,103500,24394195,2025,2025,2025,2025,0
|
||||
20250421,103400,24394195,2025,2025,2025,2025,0
|
||||
20250421,103300,24394195,2025,2025,2025,2025,0
|
||||
20250421,103200,24394195,2025,2025,2025,2025,0
|
||||
20250421,103100,24394195,2025,2025,2025,2025,0
|
||||
20250421,103000,24394195,2025,2025,2025,2025,24
|
||||
20250421,102900,24345595,2025,2025,2025,2025,0
|
||||
20250421,102800,24345595,2025,2025,2025,2025,0
|
||||
20250421,102700,24345595,2025,2020,2025,2020,299
|
||||
20250421,102600,23741570,2025,2020,2025,2020,1004
|
||||
20250421,102500,21713470,2020,2020,2020,2020,241
|
||||
20250421,102400,21226650,2020,2020,2020,2020,0
|
||||
20250421,102300,21226650,2020,2020,2020,2020,0
|
||||
20250421,102200,21226650,2020,2020,2020,2020,50
|
||||
20250421,102100,21125650,2020,2020,2020,2020,0
|
||||
20250421,102000,21125650,2020,2020,2020,2020,0
|
||||
20250421,101900,21125650,2020,2020,2020,2020,50
|
||||
20250421,101800,21024650,2025,2025,2025,2025,0
|
||||
20250421,101700,21024650,2025,2025,2025,2025,10
|
||||
20250421,101600,21004400,2025,2025,2025,2025,30
|
||||
20250421,101500,20943650,2020,2020,2020,2020,0
|
||||
20250421,101400,20943650,2020,2020,2020,2020,223
|
||||
20250421,101300,20493190,2025,2025,2025,2025,5
|
||||
20250421,101200,20483065,2025,2025,2025,2025,10
|
||||
20250421,101100,20462815,2025,2025,2025,2025,0
|
||||
20250421,101000,20462815,2025,2025,2025,2025,0
|
||||
20250421,100900,20462815,2025,2025,2025,2025,0
|
||||
20250421,100800,20462815,2025,2020,2025,2020,18
|
||||
20250421,100700,20426445,2025,2025,2025,2025,1
|
||||
20250421,100600,20424420,2025,2025,2025,2025,0
|
||||
20250421,100500,20424420,2025,2025,2025,2025,4
|
||||
20250421,100400,20416320,2025,2025,2025,2025,1
|
||||
20250421,100300,20414295,2025,2030,2030,2025,4
|
||||
20250421,100200,20406185,2030,2030,2030,2030,3
|
||||
20250421,100100,20400095,2030,2030,2030,2030,0
|
||||
20250421,100000,20400095,2030,2030,2030,2030,0
|
||||
20250421,095900,20400095,2030,2030,2030,2030,0
|
||||
20250421,095800,20400095,2030,2025,2030,2025,235
|
||||
20250421,095700,19924200,2030,2030,2030,2030,0
|
||||
20250421,095600,19924200,2030,2030,2030,2030,0
|
||||
20250421,095500,19924200,2030,2030,2030,2030,0
|
||||
20250421,095400,19924200,2030,2030,2030,2030,0
|
||||
20250421,095300,19924200,2030,2030,2030,2030,287
|
||||
20250421,095200,19341590,2030,2030,2030,2030,0
|
||||
20250421,095100,19341590,2030,2030,2030,2030,23
|
||||
20250421,095000,19294900,2030,2030,2030,2030,11
|
||||
20250421,094900,19272570,2030,2020,2030,2020,29
|
||||
20250421,094800,19213870,2030,2030,2030,2030,0
|
||||
20250421,094700,19213870,2030,2030,2030,2030,52
|
||||
20250421,094600,19108310,2030,2030,2030,2030,0
|
||||
20250421,094500,19108310,2030,2030,2030,2030,0
|
||||
20250421,094400,19108310,2030,2030,2030,2030,0
|
||||
20250421,094300,19108310,2030,2030,2030,2030,0
|
||||
20250421,094200,19108310,2030,2025,2030,2025,1603
|
||||
20250421,094100,15861955,2025,2025,2025,2025,58
|
||||
20250421,094000,15744505,2025,2025,2025,2025,0
|
||||
20250421,093900,15744505,2025,2025,2025,2025,0
|
||||
20250421,093800,15744505,2025,2025,2025,2025,0
|
||||
20250421,093700,15744505,2025,2025,2025,2025,0
|
||||
20250421,093600,15744505,2025,2025,2025,2025,0
|
||||
20250421,093500,15744505,2025,2025,2025,2025,20
|
||||
20250421,093400,15704005,2025,2025,2025,2025,0
|
||||
20250421,093300,15704005,2025,2025,2025,2025,0
|
||||
20250421,093200,15704005,2025,2025,2025,2025,0
|
||||
20250421,093100,15704005,2025,2025,2025,2025,0
|
||||
20250421,093000,15704005,2025,2025,2025,2025,729
|
||||
20250421,092900,14227780,2025,2020,2025,2020,1320
|
||||
20250421,092800,11561130,2025,2025,2025,2025,0
|
||||
20250421,092700,11561130,2025,2025,2025,2025,0
|
||||
20250421,092600,11561130,2025,2025,2025,2025,0
|
||||
20250421,092500,11561130,2025,2025,2025,2025,0
|
||||
20250421,092400,11561130,2025,2025,2025,2025,0
|
||||
20250421,092300,11561130,2025,2015,2025,2005,2408
|
||||
20250421,092200,6718830,2015,2015,2015,2015,0
|
||||
20250421,092100,6718830,2015,2015,2015,2015,0
|
||||
20250421,092000,6718830,2015,2015,2015,2015,5
|
||||
20250421,091900,6708755,2015,2015,2015,2015,0
|
||||
20250421,091800,6708755,2015,2015,2015,2015,0
|
||||
20250421,091700,6708755,2015,2020,2020,2015,5
|
||||
20250421,091600,6698665,2015,2015,2015,2015,0
|
||||
20250421,091500,6698665,2015,2015,2015,2015,5
|
||||
20250421,091400,6688590,2020,2020,2020,2020,1
|
||||
20250421,091300,6686570,2000,2000,2000,2000,0
|
||||
20250421,091200,6686570,2000,2015,2015,2000,3000
|
||||
20250421,091100,672870,2020,2020,2020,2020,0
|
||||
20250421,091000,672870,2020,2020,2020,2020,207
|
||||
20250421,090900,254730,2020,2020,2020,2020,1
|
||||
20250421,090800,252710,2025,2025,2025,2025,1
|
||||
20250421,090700,250685,2015,2015,2015,2015,1
|
||||
20250421,090600,248670,2020,2020,2025,2020,5
|
||||
20250421,090500,238560,2015,2020,2020,2015,10
|
||||
20250421,090400,218400,2020,2020,2020,2020,67
|
||||
20250421,090300,83060,2020,2020,2020,2020,10
|
||||
20250421,090200,62860,2025,2025,2025,2025,0
|
||||
20250421,090100,62860,2025,2025,2025,2025,0
|
||||
20250421,090000,62860,2025,2030,2030,2025,31
|
||||
|
Reference in New Issue
Block a user