Update 2025-04-21 2740 candle_min
This commit is contained in:
613
044450/min/candle-20250421.csv
Normal file
613
044450/min/candle-20250421.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,191100,228764365,9020,9020,9020,9020,208
|
||||
20250421,191000,228764365,9020,9020,9020,9020,0
|
||||
20250421,190900,228764365,9020,9020,9020,9020,0
|
||||
20250421,190800,228764365,9020,9020,9020,9020,0
|
||||
20250421,190700,228764365,9020,9020,9020,9020,0
|
||||
20250421,190600,228764365,9020,9020,9020,9020,0
|
||||
20250421,190500,228764365,9020,9020,9020,9020,0
|
||||
20250421,190400,228764365,9020,9020,9020,9020,0
|
||||
20250421,190300,228764365,9020,9020,9020,9020,0
|
||||
20250421,190200,228764365,9020,9020,9020,9020,0
|
||||
20250421,190100,228764365,9020,9020,9020,9020,0
|
||||
20250421,190000,228764365,9020,9020,9020,9020,0
|
||||
20250421,185900,228764365,9020,9020,9020,9020,0
|
||||
20250421,185800,228764365,9020,9020,9020,9020,0
|
||||
20250421,185700,228764365,9020,9020,9020,9020,0
|
||||
20250421,185600,228764365,9020,9020,9020,9020,0
|
||||
20250421,185500,228764365,9020,9020,9020,9020,0
|
||||
20250421,185400,228764365,9020,9020,9020,9020,0
|
||||
20250421,185300,228764365,9020,9020,9020,9020,0
|
||||
20250421,185200,228764365,9020,9020,9020,9020,0
|
||||
20250421,185100,228764365,9020,9020,9020,9020,0
|
||||
20250421,185000,228764365,9020,9020,9020,9020,0
|
||||
20250421,184900,228764365,9020,9020,9020,9020,0
|
||||
20250421,184800,228764365,9020,9020,9020,9020,0
|
||||
20250421,184700,228764365,9020,9020,9020,9020,0
|
||||
20250421,184600,228764365,9020,9020,9020,9020,0
|
||||
20250421,184500,228764365,9020,9020,9020,9020,0
|
||||
20250421,184400,228764365,9020,9020,9020,9020,0
|
||||
20250421,184300,228764365,9020,9020,9020,9020,0
|
||||
20250421,184200,228764365,9020,9020,9020,9020,0
|
||||
20250421,184100,228764365,9020,9020,9020,9020,208
|
||||
20250421,184000,228764365,9020,9020,9020,9020,0
|
||||
20250421,183900,228764365,9020,9020,9020,9020,0
|
||||
20250421,183800,228764365,9020,9020,9020,9020,0
|
||||
20250421,183700,228764365,9020,9020,9020,9020,0
|
||||
20250421,183600,228764365,9020,9020,9020,9020,0
|
||||
20250421,183500,228764365,9020,9020,9020,9020,0
|
||||
20250421,183400,228764365,9020,9020,9020,9020,0
|
||||
20250421,183300,228764365,9020,9020,9020,9020,0
|
||||
20250421,183200,228764365,9020,9020,9020,9020,0
|
||||
20250421,183100,228764365,9020,9020,9020,9020,0
|
||||
20250421,183000,228764365,9020,9020,9020,9020,0
|
||||
20250421,182900,228764365,9020,9020,9020,9020,0
|
||||
20250421,182800,228764365,9020,9020,9020,9020,0
|
||||
20250421,182700,228764365,9020,9020,9020,9020,0
|
||||
20250421,182600,228764365,9020,9020,9020,9020,0
|
||||
20250421,182500,228764365,9020,9020,9020,9020,0
|
||||
20250421,182400,228764365,9020,9020,9020,9020,0
|
||||
20250421,182300,228764365,9020,9020,9020,9020,0
|
||||
20250421,182200,228764365,9020,9020,9020,9020,0
|
||||
20250421,182100,228764365,9020,9020,9020,9020,0
|
||||
20250421,182000,228764365,9020,9020,9020,9020,0
|
||||
20250421,181900,228764365,9020,9020,9020,9020,0
|
||||
20250421,181800,228764365,9020,9020,9020,9020,0
|
||||
20250421,181700,228764365,9020,9020,9020,9020,0
|
||||
20250421,181600,228764365,9020,9020,9020,9020,0
|
||||
20250421,181500,228764365,9020,9020,9020,9020,0
|
||||
20250421,181400,228764365,9020,9020,9020,9020,0
|
||||
20250421,181300,228764365,9020,9020,9020,9020,0
|
||||
20250421,181200,228764365,9020,9020,9020,9020,0
|
||||
20250421,181100,228764365,9020,9020,9020,9020,208
|
||||
20250421,181000,228764365,9020,9020,9020,9020,0
|
||||
20250421,180900,228764365,9020,9020,9020,9020,0
|
||||
20250421,180800,228764365,9020,9020,9020,9020,0
|
||||
20250421,180700,228764365,9020,9020,9020,9020,0
|
||||
20250421,180600,228764365,9020,9020,9020,9020,0
|
||||
20250421,180500,228764365,9020,9020,9020,9020,0
|
||||
20250421,180400,228764365,9020,9020,9020,9020,0
|
||||
20250421,180300,228764365,9020,9020,9020,9020,0
|
||||
20250421,180200,228764365,9020,9020,9020,9020,0
|
||||
20250421,180100,228764365,9020,9020,9020,9020,0
|
||||
20250421,180000,228764365,9020,9020,9020,9020,0
|
||||
20250421,175900,228764365,9020,9020,9020,9020,0
|
||||
20250421,175800,228764365,9020,9020,9020,9020,0
|
||||
20250421,175700,228764365,9020,9020,9020,9020,0
|
||||
20250421,175600,228764365,9020,9020,9020,9020,0
|
||||
20250421,175500,228764365,9020,9020,9020,9020,0
|
||||
20250421,175400,228764365,9020,9020,9020,9020,0
|
||||
20250421,175300,228764365,9020,9020,9020,9020,0
|
||||
20250421,175200,228764365,9020,9020,9020,9020,0
|
||||
20250421,175100,228764365,9020,9020,9020,9020,0
|
||||
20250421,175000,228764365,9020,9020,9020,9020,0
|
||||
20250421,174900,228764365,9020,9020,9020,9020,0
|
||||
20250421,174800,228764365,9020,9020,9020,9020,0
|
||||
20250421,174700,228764365,9020,9020,9020,9020,0
|
||||
20250421,174600,228764365,9020,9020,9020,9020,0
|
||||
20250421,174500,228764365,9020,9020,9020,9020,0
|
||||
20250421,174400,228764365,9020,9020,9020,9020,0
|
||||
20250421,174300,228764365,9020,9020,9020,9020,0
|
||||
20250421,174200,228764365,9020,9020,9020,9020,0
|
||||
20250421,174100,228764365,9020,9020,9020,9020,208
|
||||
20250421,174000,228764365,9020,9020,9020,9020,0
|
||||
20250421,173900,228764365,9020,9020,9020,9020,0
|
||||
20250421,173800,228764365,9020,9020,9020,9020,0
|
||||
20250421,173700,228764365,9020,9020,9020,9020,0
|
||||
20250421,173600,228764365,9020,9020,9020,9020,0
|
||||
20250421,173500,228764365,9020,9020,9020,9020,0
|
||||
20250421,173400,228764365,9020,9020,9020,9020,0
|
||||
20250421,173300,228764365,9020,9020,9020,9020,0
|
||||
20250421,173200,228764365,9020,9020,9020,9020,0
|
||||
20250421,173100,228764365,9020,9020,9020,9020,0
|
||||
20250421,173000,228764365,9020,9020,9020,9020,0
|
||||
20250421,172900,228764365,9020,9020,9020,9020,0
|
||||
20250421,172800,228764365,9020,9020,9020,9020,0
|
||||
20250421,172700,228764365,9020,9020,9020,9020,0
|
||||
20250421,172600,228764365,9020,9020,9020,9020,0
|
||||
20250421,172500,228764365,9020,9020,9020,9020,0
|
||||
20250421,172400,228764365,9020,9020,9020,9020,0
|
||||
20250421,172300,228764365,9020,9020,9020,9020,0
|
||||
20250421,172200,228764365,9020,9020,9020,9020,0
|
||||
20250421,172100,228764365,9020,9020,9020,9020,0
|
||||
20250421,172000,228764365,9020,9020,9020,9020,0
|
||||
20250421,171900,228764365,9020,9020,9020,9020,0
|
||||
20250421,171800,228764365,9020,9020,9020,9020,0
|
||||
20250421,171700,228764365,9020,9020,9020,9020,0
|
||||
20250421,171600,228764365,9020,9020,9020,9020,0
|
||||
20250421,171500,228764365,9020,9020,9020,9020,0
|
||||
20250421,171400,228764365,9020,9020,9020,9020,0
|
||||
20250421,171300,228764365,9020,9020,9020,9020,0
|
||||
20250421,171200,228764365,9020,9020,9020,9020,0
|
||||
20250421,171100,228764365,9020,9020,9020,9020,208
|
||||
20250421,171000,228764365,9020,9020,9020,9020,0
|
||||
20250421,170900,228764365,9020,9020,9020,9020,0
|
||||
20250421,170800,228764365,9020,9020,9020,9020,0
|
||||
20250421,170700,228764365,9020,9020,9020,9020,0
|
||||
20250421,170600,228764365,9020,9020,9020,9020,0
|
||||
20250421,170500,228764365,9020,9020,9020,9020,0
|
||||
20250421,170400,228764365,9020,9020,9020,9020,0
|
||||
20250421,170300,228764365,9020,9020,9020,9020,0
|
||||
20250421,170200,228764365,9020,9020,9020,9020,0
|
||||
20250421,170100,228764365,9020,9020,9020,9020,0
|
||||
20250421,170000,228764365,9020,9020,9020,9020,0
|
||||
20250421,165900,228764365,9020,9020,9020,9020,0
|
||||
20250421,165800,228764365,9020,9020,9020,9020,0
|
||||
20250421,165700,228764365,9020,9020,9020,9020,0
|
||||
20250421,165600,228764365,9020,9020,9020,9020,0
|
||||
20250421,165500,228764365,9020,9020,9020,9020,0
|
||||
20250421,165400,228764365,9020,9020,9020,9020,0
|
||||
20250421,165300,228764365,9020,9020,9020,9020,0
|
||||
20250421,165200,228764365,9020,9020,9020,9020,0
|
||||
20250421,165100,228764365,9020,9020,9020,9020,0
|
||||
20250421,165000,228764365,9020,9020,9020,9020,0
|
||||
20250421,164900,228764365,9020,9020,9020,9020,0
|
||||
20250421,164800,228764365,9020,9020,9020,9020,0
|
||||
20250421,164700,228764365,9020,9020,9020,9020,0
|
||||
20250421,164600,228764365,9020,9020,9020,9020,0
|
||||
20250421,164500,228764365,9020,9020,9020,9020,0
|
||||
20250421,164400,228764365,9020,9020,9020,9020,0
|
||||
20250421,164300,228764365,9020,9020,9020,9020,0
|
||||
20250421,164200,228764365,9020,9020,9020,9020,0
|
||||
20250421,164100,228764365,9020,9020,9020,9020,208
|
||||
20250421,164000,228764365,9020,9020,9020,9020,0
|
||||
20250421,163900,228764365,9020,9020,9020,9020,0
|
||||
20250421,163800,228764365,9020,9020,9020,9020,0
|
||||
20250421,163700,228764365,9020,9020,9020,9020,0
|
||||
20250421,163600,228764365,9020,9020,9020,9020,0
|
||||
20250421,163500,228764365,9020,9020,9020,9020,0
|
||||
20250421,163400,228764365,9020,9020,9020,9020,0
|
||||
20250421,163300,228764365,9020,9020,9020,9020,0
|
||||
20250421,163200,228764365,9020,9020,9020,9020,0
|
||||
20250421,163100,228764365,9020,9020,9020,9020,0
|
||||
20250421,163000,228764365,9020,9020,9020,9020,0
|
||||
20250421,162900,228764365,9020,9020,9020,9020,0
|
||||
20250421,162800,228764365,9020,9020,9020,9020,0
|
||||
20250421,162700,228764365,9020,9020,9020,9020,0
|
||||
20250421,162600,228764365,9020,9020,9020,9020,0
|
||||
20250421,162500,228764365,9020,9020,9020,9020,0
|
||||
20250421,162400,228764365,9020,9020,9020,9020,0
|
||||
20250421,162300,228764365,9020,9020,9020,9020,0
|
||||
20250421,162200,228764365,9020,9020,9020,9020,0
|
||||
20250421,162100,228764365,9020,9020,9020,9020,0
|
||||
20250421,162000,228764365,9020,9020,9020,9020,0
|
||||
20250421,161900,228764365,9020,9020,9020,9020,0
|
||||
20250421,161800,228764365,9020,9020,9020,9020,0
|
||||
20250421,161700,228764365,9020,9020,9020,9020,0
|
||||
20250421,161600,228764365,9020,9020,9020,9020,0
|
||||
20250421,161500,228764365,9020,9020,9020,9020,0
|
||||
20250421,161400,228764365,9020,9020,9020,9020,0
|
||||
20250421,161300,228764365,9020,9020,9020,9020,0
|
||||
20250421,161200,228764365,9020,9020,9020,9020,0
|
||||
20250421,161100,228764365,9020,9020,9020,9020,208
|
||||
20250421,161000,228764365,9020,9020,9020,9020,0
|
||||
20250421,160900,228764365,9020,9020,9020,9020,0
|
||||
20250421,160800,228764365,9020,9020,9020,9020,0
|
||||
20250421,160700,228764365,9020,9020,9020,9020,0
|
||||
20250421,160600,228764365,9020,9020,9020,9020,0
|
||||
20250421,160500,228764365,9020,9020,9020,9020,0
|
||||
20250421,160400,228764365,9020,9020,9020,9020,0
|
||||
20250421,160300,228764365,9020,9020,9020,9020,0
|
||||
20250421,160200,228764365,9020,9020,9020,9020,0
|
||||
20250421,160100,228764365,9020,9020,9020,9020,0
|
||||
20250421,160000,228764365,9020,9020,9020,9020,0
|
||||
20250421,155900,228764365,9020,9020,9020,9020,0
|
||||
20250421,155800,228764365,9020,9020,9020,9020,0
|
||||
20250421,155700,228764365,9020,9020,9020,9020,0
|
||||
20250421,155600,228764365,9020,9020,9020,9020,0
|
||||
20250421,155500,228764365,9020,9020,9020,9020,0
|
||||
20250421,155400,228764365,9020,9020,9020,9020,0
|
||||
20250421,155300,228764365,9020,9020,9020,9020,0
|
||||
20250421,155200,228764365,9020,9020,9020,9020,0
|
||||
20250421,155100,228764365,9020,9020,9020,9020,0
|
||||
20250421,155000,228764365,9020,9020,9020,9020,0
|
||||
20250421,154900,228764365,9020,9020,9020,9020,0
|
||||
20250421,154800,228764365,9020,9020,9020,9020,0
|
||||
20250421,154700,228764365,9020,9020,9020,9020,0
|
||||
20250421,154600,228764365,9020,9020,9020,9020,0
|
||||
20250421,154500,228764365,9020,9020,9020,9020,0
|
||||
20250421,154400,228764365,9020,9020,9020,9020,0
|
||||
20250421,154300,228764365,9020,9020,9020,9020,0
|
||||
20250421,154200,228764365,9020,9020,9020,9020,0
|
||||
20250421,154100,228764365,9020,9020,9020,9020,208
|
||||
20250421,154000,228764365,9020,9020,9020,9020,0
|
||||
20250421,153900,228764365,9020,9020,9020,9020,0
|
||||
20250421,153800,228764365,9020,9020,9020,9020,0
|
||||
20250421,153700,228764365,9020,9020,9020,9020,0
|
||||
20250421,153600,228764365,9020,9020,9020,9020,0
|
||||
20250421,153500,228764365,9020,9020,9020,9020,0
|
||||
20250421,153400,228764365,9020,9020,9020,9020,0
|
||||
20250421,153300,228764365,9020,9020,9020,9020,0
|
||||
20250421,153200,228764365,9020,9020,9020,9020,0
|
||||
20250421,153100,228764365,9020,9020,9020,9020,0
|
||||
20250421,153000,228764365,9020,9020,9020,9020,208
|
||||
20250421,152900,226888205,9040,9040,9040,9040,0
|
||||
20250421,152800,226888205,9040,9040,9040,9040,0
|
||||
20250421,152700,226888205,9040,9040,9040,9040,0
|
||||
20250421,152600,226888205,9040,9040,9040,9040,0
|
||||
20250421,152500,226888205,9040,9040,9040,9040,0
|
||||
20250421,152400,226888205,9040,9040,9040,9040,0
|
||||
20250421,152300,226888205,9040,9040,9040,9040,0
|
||||
20250421,152200,226888205,9040,9040,9040,9040,0
|
||||
20250421,152100,226888205,9040,9040,9040,9040,0
|
||||
20250421,152000,226888205,9040,9040,9040,9040,0
|
||||
20250421,151900,226888205,9040,9040,9040,9040,20
|
||||
20250421,151800,226707405,9040,9050,9050,9040,42
|
||||
20250421,151700,226327585,9050,9050,9050,9050,0
|
||||
20250421,151600,226327585,9050,9050,9050,9050,0
|
||||
20250421,151500,226327585,9050,9050,9050,9050,0
|
||||
20250421,151400,226327585,9050,9050,9050,9050,10
|
||||
20250421,151300,226237085,9050,9050,9050,9050,10
|
||||
20250421,151200,226146585,9050,9050,9050,9050,8
|
||||
20250421,151100,226074185,9050,9050,9050,9050,0
|
||||
20250421,151000,226074185,9050,9050,9050,9050,900
|
||||
20250421,150900,217929185,9050,9050,9050,9050,1000
|
||||
20250421,150800,208879185,9040,9040,9040,9040,0
|
||||
20250421,150700,208879185,9040,9040,9040,9040,0
|
||||
20250421,150600,208879185,9040,9040,9040,9040,21
|
||||
20250421,150500,208689345,9040,9040,9040,9040,0
|
||||
20250421,150400,208689345,9040,9040,9040,9040,2
|
||||
20250421,150300,208671265,9040,9040,9040,9040,0
|
||||
20250421,150200,208671265,9040,9040,9040,9040,0
|
||||
20250421,150100,208671265,9040,9040,9040,9040,0
|
||||
20250421,150000,208671265,9040,9040,9040,9040,60
|
||||
20250421,145900,208128865,9040,9040,9040,9040,0
|
||||
20250421,145800,208128865,9040,9040,9040,9040,0
|
||||
20250421,145700,208128865,9040,9040,9040,9040,0
|
||||
20250421,145600,208128865,9040,9040,9040,9040,0
|
||||
20250421,145500,208128865,9040,9040,9040,9040,0
|
||||
20250421,145400,208128865,9040,9040,9050,9040,68
|
||||
20250421,145300,207514135,9040,9040,9040,9040,0
|
||||
20250421,145200,207514135,9040,9040,9040,9040,0
|
||||
20250421,145100,207514135,9040,9030,9040,9030,70
|
||||
20250421,145000,206881835,9040,9040,9040,9040,5
|
||||
20250421,144900,206836635,9040,9040,9040,9040,0
|
||||
20250421,144800,206836635,9040,9040,9040,9040,14
|
||||
20250421,144700,206710075,9040,9040,9040,9040,30
|
||||
20250421,144600,206438875,9040,9040,9040,9040,0
|
||||
20250421,144500,206438875,9040,9040,9040,9040,6
|
||||
20250421,144400,206384635,9040,9040,9040,9040,0
|
||||
20250421,144300,206384635,9040,9040,9040,9040,0
|
||||
20250421,144200,206384635,9040,9040,9040,9040,0
|
||||
20250421,144100,206384635,9040,9040,9040,9040,0
|
||||
20250421,144000,206384635,9040,9050,9050,9040,75
|
||||
20250421,143900,205706535,9040,9040,9040,9040,0
|
||||
20250421,143800,205706535,9040,9040,9040,9040,1034
|
||||
20250421,143700,196359175,9040,9040,9040,9040,0
|
||||
20250421,143600,196359175,9040,9040,9040,9040,0
|
||||
20250421,143500,196359175,9040,9040,9040,9040,11
|
||||
20250421,143400,196259735,9040,9040,9040,9040,0
|
||||
20250421,143300,196259735,9040,9040,9040,9040,3
|
||||
20250421,143200,196232615,9040,9040,9040,9040,0
|
||||
20250421,143100,196232615,9040,9040,9040,9040,0
|
||||
20250421,143000,196232615,9040,9040,9040,9040,5
|
||||
20250421,142900,196187415,9030,9030,9030,9030,0
|
||||
20250421,142800,196187415,9030,9030,9030,9030,0
|
||||
20250421,142700,196187415,9030,9030,9030,9030,0
|
||||
20250421,142600,196187415,9030,9030,9030,9030,0
|
||||
20250421,142500,196187415,9030,9030,9030,9030,0
|
||||
20250421,142400,196187415,9030,9030,9030,9030,0
|
||||
20250421,142300,196187415,9030,9030,9030,9030,0
|
||||
20250421,142200,196187415,9030,9030,9030,9030,1000
|
||||
20250421,142100,187157415,9040,9040,9040,9040,1000
|
||||
20250421,142000,178117415,9040,9040,9040,9040,0
|
||||
20250421,141900,178117415,9040,9040,9040,9040,0
|
||||
20250421,141800,178117415,9040,9040,9040,9040,0
|
||||
20250421,141700,178117415,9040,9040,9040,9040,0
|
||||
20250421,141600,178117415,9040,9040,9040,9040,0
|
||||
20250421,141500,178117415,9040,9040,9040,9040,0
|
||||
20250421,141400,178117415,9040,9040,9040,9040,0
|
||||
20250421,141300,178117415,9040,9040,9040,9040,1
|
||||
20250421,141200,178108375,9040,9040,9040,9040,0
|
||||
20250421,141100,178108375,9040,9040,9040,9040,0
|
||||
20250421,141000,178108375,9040,9040,9040,9040,5
|
||||
20250421,140900,178063175,9030,9030,9030,9030,15
|
||||
20250421,140800,177927725,9030,9030,9030,9030,0
|
||||
20250421,140700,177927725,9030,9030,9030,9030,172
|
||||
20250421,140600,176374565,9040,9040,9040,9040,0
|
||||
20250421,140500,176374565,9040,9040,9040,9040,0
|
||||
20250421,140400,176374565,9040,9040,9040,9040,0
|
||||
20250421,140300,176374565,9040,9040,9040,9040,0
|
||||
20250421,140200,176374565,9040,9040,9040,9040,1
|
||||
20250421,140100,176365525,9030,9030,9030,9030,1
|
||||
20250421,140000,176356495,9030,9030,9030,9030,0
|
||||
20250421,135900,176356495,9030,9030,9030,9030,3
|
||||
20250421,135800,176329405,9030,9030,9030,9030,0
|
||||
20250421,135700,176329405,9030,9030,9030,9030,0
|
||||
20250421,135600,176329405,9030,9030,9030,9030,0
|
||||
20250421,135500,176329405,9030,9030,9030,9030,169
|
||||
20250421,135400,174803335,9030,9030,9030,9030,345
|
||||
20250421,135300,171687985,9020,9020,9020,9020,0
|
||||
20250421,135200,171687985,9020,9020,9020,9020,0
|
||||
20250421,135100,171687985,9020,9020,9020,9020,5
|
||||
20250421,135000,171642885,9030,9020,9030,9020,15
|
||||
20250421,134900,171507535,9010,9010,9010,9010,0
|
||||
20250421,134800,171507535,9010,9010,9010,9010,0
|
||||
20250421,134700,171507535,9010,9010,9010,9010,0
|
||||
20250421,134600,171507535,9010,9010,9010,9010,0
|
||||
20250421,134500,171507535,9010,9010,9010,9010,0
|
||||
20250421,134400,171507535,9010,9010,9010,9010,0
|
||||
20250421,134300,171507535,9010,9010,9010,9010,0
|
||||
20250421,134200,171507535,9010,9010,9010,9010,0
|
||||
20250421,134100,171507535,9010,9010,9010,9010,11
|
||||
20250421,134000,171408425,9020,9020,9020,9020,0
|
||||
20250421,133900,171408425,9020,9020,9020,9020,0
|
||||
20250421,133800,171408425,9020,9020,9020,9020,0
|
||||
20250421,133700,171408425,9020,9020,9020,9020,0
|
||||
20250421,133600,171408425,9020,9020,9020,9020,0
|
||||
20250421,133500,171408425,9020,9020,9020,9020,160
|
||||
20250421,133400,169965225,9040,9040,9040,9040,0
|
||||
20250421,133300,169965225,9040,9040,9040,9040,0
|
||||
20250421,133200,169965225,9040,9040,9040,9040,0
|
||||
20250421,133100,169965225,9040,9040,9040,9040,50
|
||||
20250421,133000,169513225,9040,9040,9040,9040,5
|
||||
20250421,132900,169468025,9020,9020,9020,9020,0
|
||||
20250421,132800,169468025,9020,9020,9020,9020,0
|
||||
20250421,132700,169468025,9020,9020,9020,9020,36
|
||||
20250421,132600,169143305,9010,9010,9010,9010,99
|
||||
20250421,132500,168251315,9010,9010,9010,9010,0
|
||||
20250421,132400,168251315,9010,9010,9010,9010,0
|
||||
20250421,132300,168251315,9010,9010,9010,9010,0
|
||||
20250421,132200,168251315,9010,9010,9010,9010,0
|
||||
20250421,132100,168251315,9010,9010,9010,9010,1
|
||||
20250421,132000,168242305,9020,9020,9020,9020,0
|
||||
20250421,131900,168242305,9020,9020,9020,9020,116
|
||||
20250421,131800,167195985,9020,9020,9020,9020,0
|
||||
20250421,131700,167195985,9020,9020,9020,9020,100
|
||||
20250421,131600,166293985,9020,9020,9020,9020,97
|
||||
20250421,131500,165419045,9020,9020,9020,9020,157
|
||||
20250421,131400,164002905,9010,9010,9010,9010,100
|
||||
20250421,131300,163101905,9010,9010,9010,9010,0
|
||||
20250421,131200,163101905,9010,9010,9010,9010,0
|
||||
20250421,131100,163101905,9010,9010,9010,9010,0
|
||||
20250421,131000,163101905,9010,9010,9010,9010,5
|
||||
20250421,130900,163056855,9000,9000,9000,9000,0
|
||||
20250421,130800,163056855,9000,9000,9000,9000,59
|
||||
20250421,130700,162525855,9000,9000,9000,9000,0
|
||||
20250421,130600,162525855,9000,9000,9000,9000,0
|
||||
20250421,130500,162525855,9000,9000,9000,9000,0
|
||||
20250421,130400,162525855,9000,9000,9000,9000,0
|
||||
20250421,130300,162525855,9000,9000,9000,9000,94
|
||||
20250421,130200,161679855,8990,8990,8990,8990,0
|
||||
20250421,130100,161679855,8990,8990,8990,8990,0
|
||||
20250421,130000,161679855,8990,8990,8990,8990,0
|
||||
20250421,125900,161679855,8990,8990,8990,8990,0
|
||||
20250421,125800,161679855,8990,8990,8990,8990,0
|
||||
20250421,125700,161679855,8990,8990,8990,8990,0
|
||||
20250421,125600,161679855,8990,8990,8990,8990,0
|
||||
20250421,125500,161679855,8990,9000,9000,8990,359
|
||||
20250421,125400,158449505,9010,9010,9010,9010,0
|
||||
20250421,125300,158449505,9010,9010,9010,9010,0
|
||||
20250421,125200,158449505,9010,9010,9010,9010,0
|
||||
20250421,125100,158449505,9010,9010,9010,9010,0
|
||||
20250421,125000,158449505,9010,9000,9010,9000,16
|
||||
20250421,124900,158305445,9000,9000,9000,9000,1000
|
||||
20250421,124800,149305445,9040,9040,9040,9040,0
|
||||
20250421,124700,149305445,9040,9040,9040,9040,0
|
||||
20250421,124600,149305445,9040,9040,9040,9040,0
|
||||
20250421,124500,149305445,9040,9040,9040,9040,0
|
||||
20250421,124400,149305445,9040,9040,9040,9040,0
|
||||
20250421,124300,149305445,9040,9040,9040,9040,400
|
||||
20250421,124200,145689445,9050,9040,9050,9040,3
|
||||
20250421,124100,145662315,9040,9005,9040,9005,130
|
||||
20250421,124000,144490140,9010,9020,9020,9010,247
|
||||
20250421,123900,142264620,9020,9020,9020,9020,0
|
||||
20250421,123800,142264620,9020,9020,9020,9020,87
|
||||
20250421,123700,141479880,9030,9030,9030,9030,0
|
||||
20250421,123600,141479880,9030,9030,9030,9030,0
|
||||
20250421,123500,141479880,9030,9030,9030,9030,0
|
||||
20250421,123400,141479880,9030,9030,9030,9030,0
|
||||
20250421,123300,141479880,9030,9030,9030,9030,0
|
||||
20250421,123200,141479880,9030,9030,9030,9030,38
|
||||
20250421,123100,141136740,9040,9040,9040,9040,0
|
||||
20250421,123000,141136740,9040,9040,9040,9040,5
|
||||
20250421,122900,141091540,9020,9030,9030,9020,100
|
||||
20250421,122800,140188970,9040,9040,9040,9040,0
|
||||
20250421,122700,140188970,9040,9040,9040,9040,0
|
||||
20250421,122600,140188970,9040,9040,9040,9040,0
|
||||
20250421,122500,140188970,9040,9040,9040,9040,0
|
||||
20250421,122400,140188970,9040,9040,9040,9040,0
|
||||
20250421,122300,140188970,9040,9040,9040,9040,0
|
||||
20250421,122200,140188970,9040,9040,9040,9040,0
|
||||
20250421,122100,140188970,9040,9040,9040,9040,0
|
||||
20250421,122000,140188970,9040,9040,9040,9040,0
|
||||
20250421,121900,140188970,9040,9030,9040,9020,274
|
||||
20250421,121800,137713680,9040,9040,9040,9040,0
|
||||
20250421,121700,137713680,9040,9040,9040,9040,10
|
||||
20250421,121600,137623280,9030,9030,9030,9030,0
|
||||
20250421,121500,137623280,9030,9030,9030,9030,101
|
||||
20250421,121400,136711250,9020,9020,9020,9020,0
|
||||
20250421,121300,136711250,9020,9020,9020,9020,0
|
||||
20250421,121200,136711250,9020,9020,9020,9020,0
|
||||
20250421,121100,136711250,9020,9020,9020,9020,2
|
||||
20250421,121000,136693210,9030,9030,9030,9030,5
|
||||
20250421,120900,136648060,9020,9020,9020,9020,141
|
||||
20250421,120800,135376240,9030,9030,9030,9030,0
|
||||
20250421,120700,135376240,9030,9030,9030,9030,44
|
||||
20250421,120600,134978920,9020,9020,9020,9020,0
|
||||
20250421,120500,134978920,9020,9020,9020,9020,0
|
||||
20250421,120400,134978920,9020,9020,9020,9020,0
|
||||
20250421,120300,134978920,9020,9020,9020,9020,0
|
||||
20250421,120200,134978920,9020,9020,9020,9020,55
|
||||
20250421,120100,134482820,9020,9020,9020,9020,0
|
||||
20250421,120000,134482820,9020,9020,9020,9020,2
|
||||
20250421,115900,134464780,9030,9030,9030,9030,0
|
||||
20250421,115800,134464780,9030,9030,9030,9030,0
|
||||
20250421,115700,134464780,9030,9030,9030,9030,1
|
||||
20250421,115600,134455750,9030,9030,9030,9030,4
|
||||
20250421,115500,134419630,9030,9030,9030,9030,3
|
||||
20250421,115400,134392540,9020,9030,9030,9020,918
|
||||
20250421,115300,126111990,9020,9040,9040,9020,755
|
||||
20250421,115200,119292370,9040,9040,9040,9040,610
|
||||
20250421,115100,113777970,9040,9040,9040,9040,581
|
||||
20250421,115000,108525730,9060,9060,9060,9060,5
|
||||
20250421,114900,108480430,9050,9050,9050,9050,0
|
||||
20250421,114800,108480430,9050,9050,9050,9050,0
|
||||
20250421,114700,108480430,9050,9050,9050,9050,0
|
||||
20250421,114600,108480430,9050,9050,9050,9050,0
|
||||
20250421,114500,108480430,9050,9040,9050,9040,58
|
||||
20250421,114400,107956030,9050,9040,9050,9040,26
|
||||
20250421,114300,107720920,9030,9030,9030,9030,0
|
||||
20250421,114200,107720920,9030,9030,9030,9030,0
|
||||
20250421,114100,107720920,9030,9030,9030,9030,113
|
||||
20250421,114000,106700530,9030,9030,9030,9030,114
|
||||
20250421,113900,105671110,9030,9030,9030,9030,0
|
||||
20250421,113800,105671110,9030,9030,9030,9030,0
|
||||
20250421,113700,105671110,9030,9030,9030,9030,0
|
||||
20250421,113600,105671110,9030,9030,9030,9030,0
|
||||
20250421,113500,105671110,9030,9030,9030,9030,45
|
||||
20250421,113400,105264760,9040,9040,9040,9040,0
|
||||
20250421,113300,105264760,9040,9040,9040,9040,0
|
||||
20250421,113200,105264760,9040,9040,9040,9040,19
|
||||
20250421,113100,105093000,9040,9040,9040,9040,0
|
||||
20250421,113000,105093000,9040,9040,9040,9040,6
|
||||
20250421,112900,105038760,9040,9040,9040,9040,2
|
||||
20250421,112800,105020680,9020,9020,9020,9020,5
|
||||
20250421,112700,104975580,9030,9030,9030,9030,0
|
||||
20250421,112600,104975580,9030,9030,9030,9030,82
|
||||
20250421,112500,104235120,9030,9030,9030,9030,0
|
||||
20250421,112400,104235120,9030,9030,9030,9030,0
|
||||
20250421,112300,104235120,9030,9030,9030,9030,2
|
||||
20250421,112200,104217060,9030,9030,9030,9030,0
|
||||
20250421,112100,104217060,9030,9030,9030,9030,0
|
||||
20250421,112000,104217060,9030,9030,9030,9030,238
|
||||
20250421,111900,102067920,9030,9030,9030,9030,0
|
||||
20250421,111800,102067920,9030,9030,9030,9030,5
|
||||
20250421,111700,102022770,9030,9030,9030,9030,4
|
||||
20250421,111600,101986650,9030,9030,9030,9030,603
|
||||
20250421,111500,96541560,9040,9040,9040,9040,0
|
||||
20250421,111400,96541560,9040,9040,9040,9040,0
|
||||
20250421,111300,96541560,9040,9040,9040,9040,0
|
||||
20250421,111200,96541560,9040,9040,9040,9040,0
|
||||
20250421,111100,96541560,9040,9040,9040,9040,0
|
||||
20250421,111000,96541560,9040,9040,9040,9040,6
|
||||
20250421,110900,96487320,9040,9040,9040,9040,2
|
||||
20250421,110800,96469240,9030,9030,9030,9030,0
|
||||
20250421,110700,96469240,9030,9030,9030,9030,0
|
||||
20250421,110600,96469240,9030,9030,9030,9030,0
|
||||
20250421,110500,96469240,9030,9030,9030,9030,0
|
||||
20250421,110400,96469240,9030,9030,9030,9030,0
|
||||
20250421,110300,96469240,9030,9030,9030,9030,22
|
||||
20250421,110200,96270580,9030,9030,9030,9030,0
|
||||
20250421,110100,96270580,9030,9030,9030,9030,0
|
||||
20250421,110000,96270580,9030,9030,9030,9030,0
|
||||
20250421,105900,96270580,9030,9040,9040,9030,137
|
||||
20250421,105800,95033320,9040,9040,9040,9040,0
|
||||
20250421,105700,95033320,9040,9040,9040,9040,0
|
||||
20250421,105600,95033320,9040,9040,9040,9040,0
|
||||
20250421,105500,95033320,9040,9040,9040,9040,0
|
||||
20250421,105400,95033320,9040,9040,9040,9040,0
|
||||
20250421,105300,95033320,9040,9040,9040,9040,0
|
||||
20250421,105200,95033320,9040,9040,9040,9040,24
|
||||
20250421,105100,94816360,9040,9040,9040,9040,0
|
||||
20250421,105000,94816360,9040,9030,9040,9030,221
|
||||
20250421,104900,92820630,9030,9030,9030,9030,3
|
||||
20250421,104800,92793540,9020,9020,9020,9020,200
|
||||
20250421,104700,90989540,9030,9030,9030,9030,0
|
||||
20250421,104600,90989540,9030,9030,9030,9030,74
|
||||
20250421,104500,90321320,9030,9030,9030,9030,37
|
||||
20250421,104400,89987210,9030,9030,9030,9030,0
|
||||
20250421,104300,89987210,9030,9030,9030,9030,0
|
||||
20250421,104200,89987210,9030,9030,9030,9030,0
|
||||
20250421,104100,89987210,9030,9030,9030,9030,0
|
||||
20250421,104000,89987210,9030,9030,9030,9030,0
|
||||
20250421,103900,89987210,9030,9040,9040,9030,104
|
||||
20250421,103800,89048050,9020,9020,9020,9020,0
|
||||
20250421,103700,89048050,9020,9020,9020,9020,0
|
||||
20250421,103600,89048050,9020,9020,9020,9020,0
|
||||
20250421,103500,89048050,9020,9020,9020,9020,2
|
||||
20250421,103400,89030010,9030,9030,9030,9030,200
|
||||
20250421,103300,87224010,9030,9030,9030,9030,25
|
||||
20250421,103200,86998260,9040,9040,9040,9040,5
|
||||
20250421,103100,86953060,9040,9040,9040,9040,3
|
||||
20250421,103000,86925940,9040,9030,9040,9030,7
|
||||
20250421,102900,86862670,9030,9030,9030,9030,0
|
||||
20250421,102800,86862670,9030,9030,9030,9030,10
|
||||
20250421,102700,86772370,9030,9030,9030,9030,0
|
||||
20250421,102600,86772370,9030,9030,9030,9030,108
|
||||
20250421,102500,85797130,9040,9040,9040,9040,7
|
||||
20250421,102400,85733850,9040,9040,9040,9040,4
|
||||
20250421,102300,85697690,9040,9040,9040,9040,8
|
||||
20250421,102200,85625370,9040,9040,9040,9040,7
|
||||
20250421,102100,85562090,9040,9040,9040,9040,6
|
||||
20250421,102000,85507850,9020,9020,9020,9020,0
|
||||
20250421,101900,85507850,9020,9020,9020,9020,0
|
||||
20250421,101800,85507850,9020,9020,9020,9020,1
|
||||
20250421,101700,85498830,9040,9040,9040,9040,0
|
||||
20250421,101600,85498830,9040,9030,9040,9030,4
|
||||
20250421,101500,85462690,9030,9030,9030,9030,0
|
||||
20250421,101400,85462690,9030,9030,9030,9030,0
|
||||
20250421,101300,85462690,9030,9030,9030,9030,3
|
||||
20250421,101200,85435600,9030,9030,9030,9030,0
|
||||
20250421,101100,85435600,9030,9030,9030,9030,0
|
||||
20250421,101000,85435600,9030,9030,9030,9030,6
|
||||
20250421,100900,85381420,9020,9010,9020,9010,27
|
||||
20250421,100800,85138040,9000,9000,9000,9000,206
|
||||
20250421,100700,83284040,9000,9000,9000,9000,461
|
||||
20250421,100600,79135040,9000,9000,9000,9000,5
|
||||
20250421,100500,79090040,9000,9030,9030,9000,438
|
||||
20250421,100400,75147560,9020,9030,9030,9020,12
|
||||
20250421,100300,75039310,9020,9020,9020,9020,3
|
||||
20250421,100200,75012250,9040,9040,9040,9040,0
|
||||
20250421,100100,75012250,9040,9020,9050,9000,1311
|
||||
20250421,100000,63206090,9020,9030,9030,9020,117
|
||||
20250421,095900,62150220,9050,9050,9050,9050,2
|
||||
20250421,095800,62132120,9050,9050,9050,9050,9
|
||||
20250421,095700,62050670,9050,9050,9050,9050,2
|
||||
20250421,095600,62032570,9050,9050,9050,9030,11
|
||||
20250421,095500,61933040,9050,9050,9050,9050,0
|
||||
20250421,095400,61933040,9050,9050,9050,9050,0
|
||||
20250421,095300,61933040,9050,9050,9050,9050,0
|
||||
20250421,095200,61933040,9050,9020,9050,9020,9
|
||||
20250421,095100,61851620,9050,9050,9050,9050,0
|
||||
20250421,095000,61851620,9050,9040,9050,9040,6
|
||||
20250421,094900,61797330,9050,9030,9050,9010,120
|
||||
20250421,094800,60712000,9040,9040,9040,9030,17
|
||||
20250421,094700,60558360,9060,9050,9060,9050,11
|
||||
20250421,094600,60458800,9040,9030,9050,9020,142
|
||||
20250421,094500,59176920,9030,9030,9030,9030,3
|
||||
20250421,094400,59149830,9030,9030,9030,9020,14
|
||||
20250421,094300,59023420,9030,9030,9030,9030,1
|
||||
20250421,094200,59014390,9030,9030,9030,9030,106
|
||||
20250421,094100,58057210,9030,9030,9030,9030,4
|
||||
20250421,094000,58021090,9030,9030,9030,9030,3
|
||||
20250421,093900,57994000,9020,9030,9030,9020,24
|
||||
20250421,093800,57777510,9030,9030,9040,9030,206
|
||||
20250421,093700,55917320,9030,9030,9030,9030,0
|
||||
20250421,093600,55917320,9030,9020,9030,9020,107
|
||||
20250421,093500,54952150,9020,9020,9020,9020,13
|
||||
20250421,093400,54834890,9020,9020,9020,9020,37
|
||||
20250421,093300,54501150,9030,9020,9030,9020,275
|
||||
20250421,093200,52020570,9020,9030,9030,9020,220
|
||||
20250421,093100,50036160,9020,9020,9020,9020,31
|
||||
20250421,093000,49756540,9030,9030,9030,9020,197
|
||||
20250421,092900,47979170,9030,9050,9050,9030,16
|
||||
20250421,092800,47834570,9050,9050,9050,9030,477
|
||||
20250421,092700,43519390,9050,9070,9080,9050,402
|
||||
20250421,092600,39880350,9070,9070,9070,9070,0
|
||||
20250421,092500,39880350,9070,9070,9070,9070,256
|
||||
20250421,092400,37558430,9060,9070,9070,9060,10
|
||||
20250421,092300,37467780,9070,9070,9070,9070,200
|
||||
20250421,092200,35653780,9060,9060,9060,9060,0
|
||||
20250421,092100,35653780,9060,9060,9060,9060,0
|
||||
20250421,092000,35653780,9060,9060,9060,9060,0
|
||||
20250421,091900,35653780,9060,9060,9060,9060,167
|
||||
20250421,091800,34140760,9070,9070,9070,9070,0
|
||||
20250421,091700,34140760,9070,9060,9070,9060,30
|
||||
20250421,091600,33868950,9060,9100,9100,9060,70
|
||||
20250421,091500,33233950,9060,9060,9060,9060,20
|
||||
20250421,091400,33052750,9060,9050,9100,9050,14
|
||||
20250421,091300,32925840,9050,9050,9050,9050,0
|
||||
20250421,091200,32925840,9050,9050,9050,9050,0
|
||||
20250421,091100,32925840,9050,9050,9050,9050,0
|
||||
20250421,091000,32925840,9050,9110,9110,9040,529
|
||||
20250421,090900,28130170,9110,9110,9110,9110,1
|
||||
20250421,090800,28121060,9110,9170,9170,9110,268
|
||||
20250421,090700,25672080,9170,9170,9170,9170,245
|
||||
20250421,090600,23425430,9170,9080,9170,9080,212
|
||||
20250421,090500,21483410,9160,9110,9160,9080,265
|
||||
20250421,090400,19070100,9120,9150,9170,9100,602
|
||||
20250421,090300,13578370,9150,9120,9150,9120,668
|
||||
20250421,090200,7466770,9110,9090,9110,9090,150
|
||||
20250421,090100,6101940,9060,9060,9070,9060,166
|
||||
20250421,090000,4596480,9120,9120,9120,9120,504
|
||||
|
Reference in New Issue
Block a user