Update 2025-04-21 2740 candle_min
This commit is contained in:
613
044480/min/candle-20250421.csv
Normal file
613
044480/min/candle-20250421.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,191100,65967176,447,447,447,447,2681
|
||||
20250421,191000,65967176,447,447,447,447,0
|
||||
20250421,190900,65967176,447,447,447,447,0
|
||||
20250421,190800,65967176,447,447,447,447,0
|
||||
20250421,190700,65967176,447,447,447,447,0
|
||||
20250421,190600,65967176,447,447,447,447,0
|
||||
20250421,190500,65967176,447,447,447,447,0
|
||||
20250421,190400,65967176,447,447,447,447,0
|
||||
20250421,190300,65967176,447,447,447,447,0
|
||||
20250421,190200,65967176,447,447,447,447,0
|
||||
20250421,190100,65967176,447,447,447,447,0
|
||||
20250421,190000,65967176,447,447,447,447,0
|
||||
20250421,185900,65967176,447,447,447,447,0
|
||||
20250421,185800,65967176,447,447,447,447,0
|
||||
20250421,185700,65967176,447,447,447,447,0
|
||||
20250421,185600,65967176,447,447,447,447,0
|
||||
20250421,185500,65967176,447,447,447,447,0
|
||||
20250421,185400,65967176,447,447,447,447,0
|
||||
20250421,185300,65967176,447,447,447,447,0
|
||||
20250421,185200,65967176,447,447,447,447,0
|
||||
20250421,185100,65967176,447,447,447,447,0
|
||||
20250421,185000,65967176,447,447,447,447,0
|
||||
20250421,184900,65967176,447,447,447,447,0
|
||||
20250421,184800,65967176,447,447,447,447,0
|
||||
20250421,184700,65967176,447,447,447,447,0
|
||||
20250421,184600,65967176,447,447,447,447,0
|
||||
20250421,184500,65967176,447,447,447,447,0
|
||||
20250421,184400,65967176,447,447,447,447,0
|
||||
20250421,184300,65967176,447,447,447,447,0
|
||||
20250421,184200,65967176,447,447,447,447,0
|
||||
20250421,184100,65967176,447,447,447,447,2681
|
||||
20250421,184000,65967176,447,447,447,447,0
|
||||
20250421,183900,65967176,447,447,447,447,0
|
||||
20250421,183800,65967176,447,447,447,447,0
|
||||
20250421,183700,65967176,447,447,447,447,0
|
||||
20250421,183600,65967176,447,447,447,447,0
|
||||
20250421,183500,65967176,447,447,447,447,0
|
||||
20250421,183400,65967176,447,447,447,447,0
|
||||
20250421,183300,65967176,447,447,447,447,0
|
||||
20250421,183200,65967176,447,447,447,447,0
|
||||
20250421,183100,65967176,447,447,447,447,0
|
||||
20250421,183000,65967176,447,447,447,447,0
|
||||
20250421,182900,65967176,447,447,447,447,0
|
||||
20250421,182800,65967176,447,447,447,447,0
|
||||
20250421,182700,65967176,447,447,447,447,0
|
||||
20250421,182600,65967176,447,447,447,447,0
|
||||
20250421,182500,65967176,447,447,447,447,0
|
||||
20250421,182400,65967176,447,447,447,447,0
|
||||
20250421,182300,65967176,447,447,447,447,0
|
||||
20250421,182200,65967176,447,447,447,447,0
|
||||
20250421,182100,65967176,447,447,447,447,0
|
||||
20250421,182000,65967176,447,447,447,447,0
|
||||
20250421,181900,65967176,447,447,447,447,0
|
||||
20250421,181800,65967176,447,447,447,447,0
|
||||
20250421,181700,65967176,447,447,447,447,0
|
||||
20250421,181600,65967176,447,447,447,447,0
|
||||
20250421,181500,65967176,447,447,447,447,0
|
||||
20250421,181400,65967176,447,447,447,447,0
|
||||
20250421,181300,65967176,447,447,447,447,0
|
||||
20250421,181200,65967176,447,447,447,447,0
|
||||
20250421,181100,65967176,447,447,447,447,2681
|
||||
20250421,181000,65967176,447,447,447,447,0
|
||||
20250421,180900,65967176,447,447,447,447,0
|
||||
20250421,180800,65967176,447,447,447,447,0
|
||||
20250421,180700,65967176,447,447,447,447,0
|
||||
20250421,180600,65967176,447,447,447,447,0
|
||||
20250421,180500,65967176,447,447,447,447,0
|
||||
20250421,180400,65967176,447,447,447,447,0
|
||||
20250421,180300,65967176,447,447,447,447,0
|
||||
20250421,180200,65967176,447,447,447,447,0
|
||||
20250421,180100,65967176,447,447,447,447,0
|
||||
20250421,180000,65967176,447,447,447,447,0
|
||||
20250421,175900,65967176,447,447,447,447,0
|
||||
20250421,175800,65967176,447,447,447,447,0
|
||||
20250421,175700,65967176,447,447,447,447,0
|
||||
20250421,175600,65967176,447,447,447,447,0
|
||||
20250421,175500,65967176,447,447,447,447,0
|
||||
20250421,175400,65967176,447,447,447,447,0
|
||||
20250421,175300,65967176,447,447,447,447,0
|
||||
20250421,175200,65967176,447,447,447,447,0
|
||||
20250421,175100,65967176,447,447,447,447,0
|
||||
20250421,175000,65967176,447,447,447,447,0
|
||||
20250421,174900,65967176,447,447,447,447,0
|
||||
20250421,174800,65967176,447,447,447,447,0
|
||||
20250421,174700,65967176,447,447,447,447,0
|
||||
20250421,174600,65967176,447,447,447,447,0
|
||||
20250421,174500,65967176,447,447,447,447,0
|
||||
20250421,174400,65967176,447,447,447,447,0
|
||||
20250421,174300,65967176,447,447,447,447,0
|
||||
20250421,174200,65967176,447,447,447,447,0
|
||||
20250421,174100,65967176,447,447,447,447,2681
|
||||
20250421,174000,65967176,447,447,447,447,0
|
||||
20250421,173900,65967176,447,447,447,447,0
|
||||
20250421,173800,65967176,447,447,447,447,0
|
||||
20250421,173700,65967176,447,447,447,447,0
|
||||
20250421,173600,65967176,447,447,447,447,0
|
||||
20250421,173500,65967176,447,447,447,447,0
|
||||
20250421,173400,65967176,447,447,447,447,0
|
||||
20250421,173300,65967176,447,447,447,447,0
|
||||
20250421,173200,65967176,447,447,447,447,0
|
||||
20250421,173100,65967176,447,447,447,447,0
|
||||
20250421,173000,65967176,447,447,447,447,0
|
||||
20250421,172900,65967176,447,447,447,447,0
|
||||
20250421,172800,65967176,447,447,447,447,0
|
||||
20250421,172700,65967176,447,447,447,447,0
|
||||
20250421,172600,65967176,447,447,447,447,0
|
||||
20250421,172500,65967176,447,447,447,447,0
|
||||
20250421,172400,65967176,447,447,447,447,0
|
||||
20250421,172300,65967176,447,447,447,447,0
|
||||
20250421,172200,65967176,447,447,447,447,0
|
||||
20250421,172100,65967176,447,447,447,447,0
|
||||
20250421,172000,65967176,447,447,447,447,0
|
||||
20250421,171900,65967176,447,447,447,447,0
|
||||
20250421,171800,65967176,447,447,447,447,0
|
||||
20250421,171700,65967176,447,447,447,447,0
|
||||
20250421,171600,65967176,447,447,447,447,0
|
||||
20250421,171500,65967176,447,447,447,447,0
|
||||
20250421,171400,65967176,447,447,447,447,0
|
||||
20250421,171300,65967176,447,447,447,447,0
|
||||
20250421,171200,65967176,447,447,447,447,0
|
||||
20250421,171100,65967176,447,447,447,447,2681
|
||||
20250421,171000,65967176,447,447,447,447,0
|
||||
20250421,170900,65967176,447,447,447,447,0
|
||||
20250421,170800,65967176,447,447,447,447,0
|
||||
20250421,170700,65967176,447,447,447,447,0
|
||||
20250421,170600,65967176,447,447,447,447,0
|
||||
20250421,170500,65967176,447,447,447,447,0
|
||||
20250421,170400,65967176,447,447,447,447,0
|
||||
20250421,170300,65967176,447,447,447,447,0
|
||||
20250421,170200,65967176,447,447,447,447,0
|
||||
20250421,170100,65967176,447,447,447,447,0
|
||||
20250421,170000,65967176,447,447,447,447,0
|
||||
20250421,165900,65967176,447,447,447,447,0
|
||||
20250421,165800,65967176,447,447,447,447,0
|
||||
20250421,165700,65967176,447,447,447,447,0
|
||||
20250421,165600,65967176,447,447,447,447,0
|
||||
20250421,165500,65967176,447,447,447,447,0
|
||||
20250421,165400,65967176,447,447,447,447,0
|
||||
20250421,165300,65967176,447,447,447,447,0
|
||||
20250421,165200,65967176,447,447,447,447,0
|
||||
20250421,165100,65967176,447,447,447,447,0
|
||||
20250421,165000,65967176,447,447,447,447,0
|
||||
20250421,164900,65967176,447,447,447,447,0
|
||||
20250421,164800,65967176,447,447,447,447,0
|
||||
20250421,164700,65967176,447,447,447,447,0
|
||||
20250421,164600,65967176,447,447,447,447,0
|
||||
20250421,164500,65967176,447,447,447,447,0
|
||||
20250421,164400,65967176,447,447,447,447,0
|
||||
20250421,164300,65967176,447,447,447,447,0
|
||||
20250421,164200,65967176,447,447,447,447,0
|
||||
20250421,164100,65967176,447,447,447,447,2681
|
||||
20250421,164000,65967176,447,447,447,447,0
|
||||
20250421,163900,65967176,447,447,447,447,0
|
||||
20250421,163800,65967176,447,447,447,447,0
|
||||
20250421,163700,65967176,447,447,447,447,0
|
||||
20250421,163600,65967176,447,447,447,447,0
|
||||
20250421,163500,65967176,447,447,447,447,0
|
||||
20250421,163400,65967176,447,447,447,447,0
|
||||
20250421,163300,65967176,447,447,447,447,0
|
||||
20250421,163200,65967176,447,447,447,447,0
|
||||
20250421,163100,65967176,447,447,447,447,0
|
||||
20250421,163000,65967176,447,447,447,447,0
|
||||
20250421,162900,65967176,447,447,447,447,0
|
||||
20250421,162800,65967176,447,447,447,447,0
|
||||
20250421,162700,65967176,447,447,447,447,0
|
||||
20250421,162600,65967176,447,447,447,447,0
|
||||
20250421,162500,65967176,447,447,447,447,0
|
||||
20250421,162400,65967176,447,447,447,447,0
|
||||
20250421,162300,65967176,447,447,447,447,0
|
||||
20250421,162200,65967176,447,447,447,447,0
|
||||
20250421,162100,65967176,447,447,447,447,0
|
||||
20250421,162000,65967176,447,447,447,447,0
|
||||
20250421,161900,65967176,447,447,447,447,0
|
||||
20250421,161800,65967176,447,447,447,447,0
|
||||
20250421,161700,65967176,447,447,447,447,0
|
||||
20250421,161600,65967176,447,447,447,447,0
|
||||
20250421,161500,65967176,447,447,447,447,0
|
||||
20250421,161400,65967176,447,447,447,447,0
|
||||
20250421,161300,65967176,447,447,447,447,0
|
||||
20250421,161200,65967176,447,447,447,447,0
|
||||
20250421,161100,65967176,447,447,447,447,2681
|
||||
20250421,161000,65967176,447,447,447,447,0
|
||||
20250421,160900,65967176,447,447,447,447,0
|
||||
20250421,160800,65967176,447,447,447,447,0
|
||||
20250421,160700,65967176,447,447,447,447,0
|
||||
20250421,160600,65967176,447,447,447,447,0
|
||||
20250421,160500,65967176,447,447,447,447,0
|
||||
20250421,160400,65967176,447,447,447,447,0
|
||||
20250421,160300,65967176,447,447,447,447,0
|
||||
20250421,160200,65967176,447,447,447,447,0
|
||||
20250421,160100,65967176,447,447,447,447,0
|
||||
20250421,160000,65967176,447,447,447,447,0
|
||||
20250421,155900,65967176,447,447,447,447,0
|
||||
20250421,155800,65967176,447,447,447,447,0
|
||||
20250421,155700,65967176,447,447,447,447,0
|
||||
20250421,155600,65967176,447,447,447,447,0
|
||||
20250421,155500,65967176,447,447,447,447,0
|
||||
20250421,155400,65967176,447,447,447,447,0
|
||||
20250421,155300,65967176,447,447,447,447,0
|
||||
20250421,155200,65967176,447,447,447,447,0
|
||||
20250421,155100,65967176,447,447,447,447,0
|
||||
20250421,155000,65967176,447,447,447,447,0
|
||||
20250421,154900,65967176,447,447,447,447,0
|
||||
20250421,154800,65967176,447,447,447,447,0
|
||||
20250421,154700,65967176,447,447,447,447,0
|
||||
20250421,154600,65967176,447,447,447,447,0
|
||||
20250421,154500,65967176,447,447,447,447,0
|
||||
20250421,154400,65967176,447,447,447,447,0
|
||||
20250421,154300,65967176,447,447,447,447,0
|
||||
20250421,154200,65967176,447,447,447,447,0
|
||||
20250421,154100,65967176,447,447,447,447,2681
|
||||
20250421,154000,65967176,447,447,447,447,0
|
||||
20250421,153900,65967176,447,447,447,447,0
|
||||
20250421,153800,65967176,447,447,447,447,0
|
||||
20250421,153700,65967176,447,447,447,447,0
|
||||
20250421,153600,65967176,447,447,447,447,0
|
||||
20250421,153500,65967176,447,447,447,447,0
|
||||
20250421,153400,65967176,447,447,447,447,0
|
||||
20250421,153300,65967176,447,447,447,447,0
|
||||
20250421,153200,65967176,447,447,447,447,0
|
||||
20250421,153100,65967176,447,447,447,447,0
|
||||
20250421,153000,65967176,447,447,447,447,2681
|
||||
20250421,152900,64768769,447,447,447,447,0
|
||||
20250421,152800,64768769,447,447,447,447,0
|
||||
20250421,152700,64768769,447,447,447,447,0
|
||||
20250421,152600,64768769,447,447,447,447,0
|
||||
20250421,152500,64768769,447,447,447,447,0
|
||||
20250421,152400,64768769,447,447,447,447,0
|
||||
20250421,152300,64768769,447,447,447,447,0
|
||||
20250421,152200,64768769,447,447,447,447,0
|
||||
20250421,152100,64768769,447,447,447,447,0
|
||||
20250421,152000,64768769,447,447,447,447,0
|
||||
20250421,151900,64768769,447,448,448,447,91
|
||||
20250421,151800,64728091,446,446,446,446,0
|
||||
20250421,151700,64728091,446,446,446,446,0
|
||||
20250421,151600,64728091,446,448,448,446,22
|
||||
20250421,151500,64718239,446,446,446,446,10
|
||||
20250421,151400,64713779,448,448,448,448,0
|
||||
20250421,151300,64713779,448,448,448,448,0
|
||||
20250421,151200,64713779,448,448,448,448,3152
|
||||
20250421,151100,63301683,448,448,448,448,2
|
||||
20250421,151000,63300787,447,447,447,447,613
|
||||
20250421,150900,63026776,447,447,447,447,0
|
||||
20250421,150800,63026776,447,447,447,447,0
|
||||
20250421,150700,63026776,447,447,447,447,0
|
||||
20250421,150600,63026776,447,447,447,447,0
|
||||
20250421,150500,63026776,447,447,447,447,0
|
||||
20250421,150400,63026776,447,447,447,447,0
|
||||
20250421,150300,63026776,447,447,447,447,0
|
||||
20250421,150200,63026776,447,447,447,447,0
|
||||
20250421,150100,63026776,447,447,447,447,0
|
||||
20250421,150000,63026776,447,447,447,447,10
|
||||
20250421,145900,63022306,450,450,450,450,0
|
||||
20250421,145800,63022306,450,450,450,450,0
|
||||
20250421,145700,63022306,450,450,450,450,0
|
||||
20250421,145600,63022306,450,450,450,450,0
|
||||
20250421,145500,63022306,450,450,450,450,0
|
||||
20250421,145400,63022306,450,450,450,450,0
|
||||
20250421,145300,63022306,450,450,450,450,0
|
||||
20250421,145200,63022306,450,450,450,450,0
|
||||
20250421,145100,63022306,450,450,450,450,0
|
||||
20250421,145000,63022306,450,450,450,450,0
|
||||
20250421,144900,63022306,450,450,450,450,32
|
||||
20250421,144800,63007906,446,446,446,446,0
|
||||
20250421,144700,63007906,446,446,446,446,0
|
||||
20250421,144600,63007906,446,446,446,446,84
|
||||
20250421,144500,62970442,445,445,445,445,0
|
||||
20250421,144400,62970442,445,447,447,445,14194
|
||||
20250421,144300,56644332,447,447,447,447,0
|
||||
20250421,144200,56644332,447,447,447,447,0
|
||||
20250421,144100,56644332,447,447,447,447,11
|
||||
20250421,144000,56639415,450,450,450,450,0
|
||||
20250421,143900,56639415,450,450,450,450,0
|
||||
20250421,143800,56639415,450,450,450,450,1
|
||||
20250421,143700,56638965,446,446,446,446,0
|
||||
20250421,143600,56638965,446,446,446,446,0
|
||||
20250421,143500,56638965,446,446,446,446,0
|
||||
20250421,143400,56638965,446,446,446,446,0
|
||||
20250421,143300,56638965,446,446,446,446,0
|
||||
20250421,143200,56638965,446,446,446,446,0
|
||||
20250421,143100,56638965,446,446,446,446,0
|
||||
20250421,143000,56638965,446,446,446,446,113
|
||||
20250421,142900,56588567,446,446,446,446,0
|
||||
20250421,142800,56588567,446,446,446,446,0
|
||||
20250421,142700,56588567,446,446,446,446,0
|
||||
20250421,142600,56588567,446,446,446,446,0
|
||||
20250421,142500,56588567,446,446,446,446,0
|
||||
20250421,142400,56588567,446,446,446,446,0
|
||||
20250421,142300,56588567,446,446,446,446,400
|
||||
20250421,142200,56410167,446,446,446,446,0
|
||||
20250421,142100,56410167,446,448,448,446,94
|
||||
20250421,142000,56368086,447,447,447,447,0
|
||||
20250421,141900,56368086,447,447,447,447,6
|
||||
20250421,141800,56365404,447,447,447,447,0
|
||||
20250421,141700,56365404,447,447,447,447,0
|
||||
20250421,141600,56365404,447,447,447,447,59
|
||||
20250421,141500,56339031,447,447,447,447,0
|
||||
20250421,141400,56339031,447,447,447,447,0
|
||||
20250421,141300,56339031,447,447,447,447,0
|
||||
20250421,141200,56339031,447,447,447,447,0
|
||||
20250421,141100,56339031,447,447,447,447,0
|
||||
20250421,141000,56339031,447,447,447,447,0
|
||||
20250421,140900,56339031,447,447,447,447,0
|
||||
20250421,140800,56339031,447,447,447,447,0
|
||||
20250421,140700,56339031,447,447,447,447,12
|
||||
20250421,140600,56333667,446,446,446,446,0
|
||||
20250421,140500,56333667,446,446,446,446,0
|
||||
20250421,140400,56333667,446,446,446,446,400
|
||||
20250421,140300,56155267,445,445,445,445,0
|
||||
20250421,140200,56155267,445,445,445,445,0
|
||||
20250421,140100,56155267,445,445,445,445,0
|
||||
20250421,140000,56155267,445,445,445,445,0
|
||||
20250421,135900,56155267,445,446,446,445,1882
|
||||
20250421,135800,55316410,446,446,446,446,0
|
||||
20250421,135700,55316410,446,446,446,446,0
|
||||
20250421,135600,55316410,446,446,446,446,0
|
||||
20250421,135500,55316410,446,447,447,446,4300
|
||||
20250421,135400,53398592,447,447,447,447,0
|
||||
20250421,135300,53398592,447,448,448,447,1696
|
||||
20250421,135200,52640468,450,448,450,448,401
|
||||
20250421,135100,52460818,450,450,450,450,0
|
||||
20250421,135000,52460818,450,450,450,450,0
|
||||
20250421,134900,52460818,450,450,450,450,0
|
||||
20250421,134800,52460818,450,450,450,450,0
|
||||
20250421,134700,52460818,450,450,450,450,0
|
||||
20250421,134600,52460818,450,450,450,450,0
|
||||
20250421,134500,52460818,450,450,450,450,1
|
||||
20250421,134400,52460368,447,447,447,447,0
|
||||
20250421,134300,52460368,447,447,447,447,4
|
||||
20250421,134200,52458580,450,450,450,450,0
|
||||
20250421,134100,52458580,450,450,450,450,0
|
||||
20250421,134000,52458580,450,450,450,450,0
|
||||
20250421,133900,52458580,450,450,450,450,60
|
||||
20250421,133800,52431580,447,447,447,447,1
|
||||
20250421,133700,52431133,450,450,450,450,0
|
||||
20250421,133600,52431133,450,450,450,450,51
|
||||
20250421,133500,52408183,446,448,448,446,5000
|
||||
20250421,133400,50174715,450,450,450,450,0
|
||||
20250421,133300,50174715,450,450,450,450,0
|
||||
20250421,133200,50174715,450,450,450,450,1
|
||||
20250421,133100,50174265,450,450,450,450,1459
|
||||
20250421,133000,49517715,448,450,450,448,1101
|
||||
20250421,132900,49024265,448,448,448,448,5
|
||||
20250421,132800,49022025,447,447,447,447,1000
|
||||
20250421,132700,48575025,450,450,450,450,1
|
||||
20250421,132600,48574575,447,447,447,447,0
|
||||
20250421,132500,48574575,447,447,447,447,0
|
||||
20250421,132400,48574575,447,447,447,447,0
|
||||
20250421,132300,48574575,447,450,450,447,1056
|
||||
20250421,132200,48101486,449,449,449,449,529
|
||||
20250421,132100,47863965,449,449,449,448,1112
|
||||
20250421,132000,47365677,449,449,449,449,2133
|
||||
20250421,131900,46407960,448,448,448,448,0
|
||||
20250421,131800,46407960,448,448,448,448,0
|
||||
20250421,131700,46407960,448,448,448,448,0
|
||||
20250421,131600,46407960,448,448,448,448,1
|
||||
20250421,131500,46407512,449,449,449,448,1534
|
||||
20250421,131400,45718747,450,450,450,450,0
|
||||
20250421,131300,45718747,450,450,450,450,0
|
||||
20250421,131200,45718747,450,450,450,450,0
|
||||
20250421,131100,45718747,450,450,450,450,1
|
||||
20250421,131000,45718297,450,450,450,450,0
|
||||
20250421,130900,45718297,450,450,450,450,10
|
||||
20250421,130800,45713797,450,450,450,450,100
|
||||
20250421,130700,45668797,451,451,451,451,0
|
||||
20250421,130600,45668797,451,451,451,447,2002
|
||||
20250421,130500,44771624,451,451,451,451,1
|
||||
20250421,130400,44771173,450,450,450,450,14
|
||||
20250421,130300,44764873,451,451,451,451,1
|
||||
20250421,130200,44764422,450,450,450,450,300
|
||||
20250421,130100,44629422,450,450,450,450,100
|
||||
20250421,130000,44584422,450,450,450,450,500
|
||||
20250421,125900,44359422,451,451,451,451,0
|
||||
20250421,125800,44359422,451,451,451,451,0
|
||||
20250421,125700,44359422,451,451,451,451,0
|
||||
20250421,125600,44359422,451,451,451,451,0
|
||||
20250421,125500,44359422,451,451,451,451,0
|
||||
20250421,125400,44359422,451,451,451,451,0
|
||||
20250421,125300,44359422,451,451,451,451,0
|
||||
20250421,125200,44359422,451,451,451,451,0
|
||||
20250421,125100,44359422,451,451,451,451,0
|
||||
20250421,125000,44359422,451,451,451,451,0
|
||||
20250421,124900,44359422,451,451,451,451,0
|
||||
20250421,124800,44359422,451,451,451,451,0
|
||||
20250421,124700,44359422,451,451,451,451,0
|
||||
20250421,124600,44359422,451,450,451,450,127
|
||||
20250421,124500,44302271,450,448,450,445,10501
|
||||
20250421,124400,39618554,452,453,453,446,10004
|
||||
20250421,124300,35146140,449,451,451,449,3000
|
||||
20250421,124200,33796235,453,453,453,453,5
|
||||
20250421,124100,33793970,453,453,453,453,0
|
||||
20250421,124000,33793970,453,453,453,453,0
|
||||
20250421,123900,33793970,453,453,453,453,0
|
||||
20250421,123800,33793970,453,453,453,453,0
|
||||
20250421,123700,33793970,453,451,453,451,9
|
||||
20250421,123600,33789909,453,453,453,453,0
|
||||
20250421,123500,33789909,453,453,453,453,0
|
||||
20250421,123400,33789909,453,453,453,453,0
|
||||
20250421,123300,33789909,453,453,453,453,0
|
||||
20250421,123200,33789909,453,453,453,453,0
|
||||
20250421,123100,33789909,453,453,453,453,0
|
||||
20250421,123000,33789909,453,453,453,453,0
|
||||
20250421,122900,33789909,453,453,453,453,0
|
||||
20250421,122800,33789909,453,453,453,453,0
|
||||
20250421,122700,33789909,453,453,453,453,0
|
||||
20250421,122600,33789909,453,453,453,453,0
|
||||
20250421,122500,33789909,453,453,453,453,33
|
||||
20250421,122400,33774960,452,451,452,451,4
|
||||
20250421,122300,33773154,453,453,453,453,0
|
||||
20250421,122200,33773154,453,453,453,453,0
|
||||
20250421,122100,33773154,453,453,453,453,0
|
||||
20250421,122000,33773154,453,453,453,453,0
|
||||
20250421,121900,33773154,453,453,453,453,0
|
||||
20250421,121800,33773154,453,453,453,453,0
|
||||
20250421,121700,33773154,453,453,453,453,0
|
||||
20250421,121600,33773154,453,453,453,453,0
|
||||
20250421,121500,33773154,453,453,453,453,0
|
||||
20250421,121400,33773154,453,453,453,453,0
|
||||
20250421,121300,33773154,453,453,453,453,0
|
||||
20250421,121200,33773154,453,453,453,453,0
|
||||
20250421,121100,33773154,453,453,453,453,0
|
||||
20250421,121000,33773154,453,453,453,453,4798
|
||||
20250421,120900,31599660,453,453,453,453,90
|
||||
20250421,120800,31558890,453,453,453,453,0
|
||||
20250421,120700,31558890,453,453,453,453,0
|
||||
20250421,120600,31558890,453,453,453,453,11
|
||||
20250421,120500,31553907,453,453,453,453,0
|
||||
20250421,120400,31553907,453,453,453,453,49
|
||||
20250421,120300,31531710,453,453,453,453,0
|
||||
20250421,120200,31531710,453,453,453,453,0
|
||||
20250421,120100,31531710,453,453,453,453,0
|
||||
20250421,120000,31531710,453,452,453,452,11
|
||||
20250421,115900,31526737,453,453,453,453,0
|
||||
20250421,115800,31526737,453,453,453,453,0
|
||||
20250421,115700,31526737,453,453,453,453,0
|
||||
20250421,115600,31526737,453,453,453,453,5
|
||||
20250421,115500,31524472,454,454,454,454,0
|
||||
20250421,115400,31524472,454,454,454,454,0
|
||||
20250421,115300,31524472,454,454,454,454,2
|
||||
20250421,115200,31523564,454,454,454,454,0
|
||||
20250421,115100,31523564,454,454,454,454,0
|
||||
20250421,115000,31523564,454,454,454,454,0
|
||||
20250421,114900,31523564,454,454,454,454,0
|
||||
20250421,114800,31523564,454,454,454,454,0
|
||||
20250421,114700,31523564,454,454,454,454,0
|
||||
20250421,114600,31523564,454,454,454,454,0
|
||||
20250421,114500,31523564,454,453,454,453,35
|
||||
20250421,114400,31507689,454,454,454,454,10
|
||||
20250421,114300,31503149,454,454,454,454,1
|
||||
20250421,114200,31502695,451,451,451,451,0
|
||||
20250421,114100,31502695,451,451,451,451,0
|
||||
20250421,114000,31502695,451,451,451,451,0
|
||||
20250421,113900,31502695,451,451,451,451,29
|
||||
20250421,113800,31489616,454,454,454,454,0
|
||||
20250421,113700,31489616,454,454,454,454,0
|
||||
20250421,113600,31489616,454,454,454,454,0
|
||||
20250421,113500,31489616,454,451,454,451,6
|
||||
20250421,113400,31486907,451,451,451,451,500
|
||||
20250421,113300,31261407,451,451,451,451,5
|
||||
20250421,113200,31259152,451,451,451,451,5
|
||||
20250421,113100,31256897,451,451,451,451,5
|
||||
20250421,113000,31254642,451,451,451,451,0
|
||||
20250421,112900,31254642,451,454,454,451,6
|
||||
20250421,112800,31251933,451,451,451,451,5
|
||||
20250421,112700,31249678,451,451,451,451,5
|
||||
20250421,112600,31247423,454,454,454,454,1
|
||||
20250421,112500,31246969,451,451,451,451,5
|
||||
20250421,112400,31244714,454,451,454,451,6
|
||||
20250421,112300,31242005,451,452,452,451,1205
|
||||
20250421,112200,30698548,451,451,451,451,0
|
||||
20250421,112100,30698548,451,451,451,451,5
|
||||
20250421,112000,30696293,451,451,451,451,5
|
||||
20250421,111900,30694038,451,451,451,451,5
|
||||
20250421,111800,30691783,451,451,451,451,950
|
||||
20250421,111700,30263333,451,451,451,451,5
|
||||
20250421,111600,30261078,451,451,451,451,5
|
||||
20250421,111500,30258823,451,451,451,451,5
|
||||
20250421,111400,30256568,454,454,454,454,1
|
||||
20250421,111300,30256114,451,451,451,451,5
|
||||
20250421,111200,30253859,451,451,451,451,5
|
||||
20250421,111100,30251604,451,451,451,451,14
|
||||
20250421,111000,30245290,451,451,451,451,0
|
||||
20250421,110900,30245290,451,451,451,451,5
|
||||
20250421,110800,30243035,451,451,451,451,5
|
||||
20250421,110700,30240780,454,454,454,454,1
|
||||
20250421,110600,30240326,451,454,454,451,7
|
||||
20250421,110500,30237163,451,451,451,451,5
|
||||
20250421,110400,30234908,451,451,451,451,5
|
||||
20250421,110300,30232653,451,451,451,451,0
|
||||
20250421,110200,30232653,451,451,451,451,5
|
||||
20250421,110100,30230398,454,451,454,451,6
|
||||
20250421,110000,30227689,451,451,451,451,0
|
||||
20250421,105900,30227689,451,451,451,451,5
|
||||
20250421,105800,30225434,454,454,454,451,16
|
||||
20250421,105700,30218185,454,454,454,454,3
|
||||
20250421,105600,30216823,451,452,452,451,5
|
||||
20250421,105500,30214564,452,452,452,452,5
|
||||
20250421,105400,30212304,454,454,454,454,1
|
||||
20250421,105300,30211850,452,452,452,452,5
|
||||
20250421,105200,30209590,452,452,452,452,5
|
||||
20250421,105100,30207330,452,452,452,452,0
|
||||
20250421,105000,30207330,452,452,452,452,5
|
||||
20250421,104900,30205070,451,451,451,451,5
|
||||
20250421,104800,30202815,451,451,451,451,0
|
||||
20250421,104700,30202815,451,454,454,451,6
|
||||
20250421,104600,30200106,451,451,451,451,5
|
||||
20250421,104500,30197851,451,451,451,451,0
|
||||
20250421,104400,30197851,451,454,454,451,105
|
||||
20250421,104300,30150196,454,451,454,451,56
|
||||
20250421,104200,30124823,454,454,454,454,0
|
||||
20250421,104100,30124823,454,451,454,451,5
|
||||
20250421,104000,30122565,451,451,451,451,0
|
||||
20250421,103900,30122565,451,451,451,451,4
|
||||
20250421,103800,30120761,451,451,451,451,4
|
||||
20250421,103700,30118957,451,451,451,451,0
|
||||
20250421,103600,30118957,451,451,451,451,4
|
||||
20250421,103500,30117153,451,451,451,451,4
|
||||
20250421,103400,30115349,451,451,451,451,0
|
||||
20250421,103300,30115349,451,451,451,451,4
|
||||
20250421,103200,30113545,451,451,451,451,4
|
||||
20250421,103100,30111741,451,451,451,451,0
|
||||
20250421,103000,30111741,451,451,451,451,4
|
||||
20250421,102900,30109937,451,451,451,451,0
|
||||
20250421,102800,30109937,451,451,451,451,4
|
||||
20250421,102700,30108133,450,451,451,450,1385
|
||||
20250421,102600,29483887,451,451,451,451,0
|
||||
20250421,102500,29483887,451,451,451,451,4
|
||||
20250421,102400,29482083,450,450,450,450,4
|
||||
20250421,102300,29480283,450,450,450,450,0
|
||||
20250421,102200,29480283,450,450,450,450,4
|
||||
20250421,102100,29478483,450,451,451,450,37
|
||||
20250421,102000,29461797,454,451,454,451,48
|
||||
20250421,101900,29440017,454,450,454,450,6
|
||||
20250421,101800,29437309,450,450,450,450,0
|
||||
20250421,101700,29437309,450,450,450,450,4
|
||||
20250421,101600,29435509,454,450,454,450,5
|
||||
20250421,101500,29433255,454,454,454,454,2
|
||||
20250421,101400,29432347,450,450,450,450,4
|
||||
20250421,101300,29430547,454,454,454,454,1
|
||||
20250421,101200,29430093,450,450,450,450,4
|
||||
20250421,101100,29428293,450,454,454,450,24
|
||||
20250421,101000,29417413,454,451,454,451,887
|
||||
20250421,100900,29016740,451,451,451,451,4
|
||||
20250421,100800,29014936,454,451,454,451,5
|
||||
20250421,100700,29012678,454,454,454,454,2
|
||||
20250421,100600,29011770,451,451,451,451,4
|
||||
20250421,100500,29009966,451,451,451,451,0
|
||||
20250421,100400,29009966,451,451,451,451,4
|
||||
20250421,100300,29008162,454,451,454,451,5
|
||||
20250421,100200,29005904,454,454,454,454,0
|
||||
20250421,100100,29005904,454,451,454,451,5
|
||||
20250421,100000,29003646,451,451,451,451,4
|
||||
20250421,095900,29001842,454,454,454,454,0
|
||||
20250421,095800,29001842,454,453,454,451,42
|
||||
20250421,095700,28982823,453,453,453,453,1
|
||||
20250421,095600,28982370,452,451,452,451,16
|
||||
20250421,095500,28975142,453,451,453,451,5
|
||||
20250421,095400,28972885,451,451,451,451,0
|
||||
20250421,095300,28972885,451,451,451,451,4
|
||||
20250421,095200,28971081,452,452,452,452,1
|
||||
20250421,095100,28970629,451,452,452,451,30
|
||||
20250421,095000,28957073,452,451,452,451,61
|
||||
20250421,094900,28929505,454,453,454,453,6
|
||||
20250421,094800,28926785,451,453,454,451,24
|
||||
20250421,094700,28915915,454,453,454,453,5
|
||||
20250421,094600,28913649,451,454,454,451,5
|
||||
20250421,094500,28911391,451,452,452,451,2004
|
||||
20250421,094400,28007586,453,454,454,453,18
|
||||
20250421,094300,27999428,454,451,457,451,2825
|
||||
20250421,094200,26725011,450,450,450,450,37
|
||||
20250421,094100,26708361,450,451,451,450,714
|
||||
20250421,094000,26386351,452,453,453,452,2910
|
||||
20250421,093900,25071030,455,455,455,455,0
|
||||
20250421,093800,25071030,455,453,455,452,504
|
||||
20250421,093700,24841721,455,455,455,455,89
|
||||
20250421,093600,24801226,455,456,456,455,24
|
||||
20250421,093500,24790286,456,455,456,455,204
|
||||
20250421,093400,24697266,455,455,455,455,404
|
||||
20250421,093300,24513446,455,452,455,452,56
|
||||
20250421,093200,24487978,455,455,455,455,99
|
||||
20250421,093100,24442933,452,452,452,452,4
|
||||
20250421,093000,24441125,452,455,455,452,5
|
||||
20250421,092900,24438862,454,454,454,454,0
|
||||
20250421,092800,24438862,454,450,454,450,671
|
||||
20250421,092700,24135410,452,451,452,450,2538
|
||||
20250421,092600,22992802,451,453,453,451,1005
|
||||
20250421,092500,22539545,451,451,451,451,4
|
||||
20250421,092400,22537741,455,454,455,454,3001
|
||||
20250421,092300,21173187,452,454,454,450,9940
|
||||
20250421,092200,16680432,453,458,458,453,2398
|
||||
20250421,092100,15586956,458,456,461,456,4449
|
||||
20250421,092000,13540854,455,455,455,455,18
|
||||
20250421,091900,13532664,438,438,438,438,0
|
||||
20250421,091800,13532664,438,460,460,438,13692
|
||||
20250421,091700,7308793,460,460,460,460,0
|
||||
20250421,091600,7308793,460,460,460,460,4
|
||||
20250421,091500,7306953,461,460,461,460,5
|
||||
20250421,091400,7304652,460,460,460,460,4000
|
||||
20250421,091300,5464652,461,460,461,460,30
|
||||
20250421,091200,5450826,461,461,461,461,2
|
||||
20250421,091100,5449904,460,461,461,460,711
|
||||
20250421,091000,5122137,459,459,459,459,0
|
||||
20250421,090900,5122137,459,459,459,459,4
|
||||
20250421,090800,5120301,459,459,459,459,68
|
||||
20250421,090700,5089089,462,462,462,462,1000
|
||||
20250421,090600,4627089,462,458,462,458,5
|
||||
20250421,090500,4624795,461,461,461,461,1999
|
||||
20250421,090400,3703256,461,457,461,457,2464
|
||||
20250421,090300,2569212,461,457,461,457,940
|
||||
20250421,090200,2135888,460,460,460,460,22
|
||||
20250421,090100,2125768,456,460,461,456,886
|
||||
20250421,090000,1719100,461,462,462,461,3721
|
||||
|
Reference in New Issue
Block a user