Update 2025-04-21 2740 candle_min
This commit is contained in:
615
047400/min/candle-20250421.csv
Normal file
615
047400/min/candle-20250421.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,191300,1281551685,2040,2040,2040,2040,18924
|
||||
20250421,191200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,191100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,191000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,190900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,190800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,190700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,190600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,190500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,190400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,190300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,190200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,190100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,190000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,185900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,185800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,185700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,185600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,185500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,185400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,185300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,185200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,185100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,185000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,184900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,184800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,184700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,184600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,184500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,184400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,184300,1281551685,2040,2040,2040,2040,18924
|
||||
20250421,184200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,184100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,184000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,183900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,183800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,183700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,183600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,183500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,183400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,183300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,183200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,183100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,183000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,182900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,182800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,182700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,182600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,182500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,182400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,182300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,182200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,182100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,182000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,181900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,181800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,181700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,181600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,181500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,181400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,181300,1281551685,2040,2040,2040,2040,18924
|
||||
20250421,181200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,181100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,181000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,180900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,180800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,180700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,180600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,180500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,180400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,180300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,180200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,180100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,180000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,175900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,175800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,175700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,175600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,175500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,175400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,175300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,175200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,175100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,175000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,174900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,174800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,174700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,174600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,174500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,174400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,174300,1281551685,2040,2040,2040,2040,18924
|
||||
20250421,174200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,174100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,174000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,173900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,173800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,173700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,173600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,173500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,173400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,173300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,173200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,173100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,173000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,172900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,172800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,172700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,172600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,172500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,172400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,172300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,172200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,172100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,172000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,171900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,171800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,171700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,171600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,171500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,171400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,171300,1281551685,2040,2040,2040,2040,18924
|
||||
20250421,171200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,171100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,171000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,170900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,170800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,170700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,170600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,170500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,170400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,170300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,170200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,170100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,170000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,165900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,165800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,165700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,165600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,165500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,165400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,165300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,165200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,165100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,165000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,164900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,164800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,164700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,164600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,164500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,164400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,164300,1281551685,2040,2040,2040,2040,18924
|
||||
20250421,164200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,164100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,164000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,163900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,163800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,163700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,163600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,163500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,163400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,163300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,163200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,163100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,163000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,162900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,162800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,162700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,162600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,162500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,162400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,162300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,162200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,162100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,162000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,161900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,161800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,161700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,161600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,161500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,161400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,161300,1281551685,2040,2040,2040,2040,18924
|
||||
20250421,161200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,161100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,161000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,160900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,160800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,160700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,160600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,160500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,160400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,160300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,160200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,160100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,160000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,155900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,155800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,155700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,155600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,155500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,155400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,155300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,155200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,155100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,155000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,154900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,154800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,154700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,154600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,154500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,154400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,154300,1281551685,2040,2040,2040,2040,18924
|
||||
20250421,154200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,154100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,154000,1281551685,2040,2040,2040,2040,0
|
||||
20250421,153900,1281551685,2040,2040,2040,2040,0
|
||||
20250421,153800,1281551685,2040,2040,2040,2040,0
|
||||
20250421,153700,1281551685,2040,2040,2040,2040,0
|
||||
20250421,153600,1281551685,2040,2040,2040,2040,0
|
||||
20250421,153500,1281551685,2040,2040,2040,2040,0
|
||||
20250421,153400,1281551685,2040,2040,2040,2040,0
|
||||
20250421,153300,1281551685,2040,2040,2040,2040,0
|
||||
20250421,153200,1281551685,2040,2040,2040,2040,0
|
||||
20250421,153100,1281551685,2040,2040,2040,2040,0
|
||||
20250421,153000,1281551685,2040,2040,2040,2040,18924
|
||||
20250421,152900,1242946725,2035,2035,2035,2035,0
|
||||
20250421,152800,1242946725,2035,2035,2035,2035,0
|
||||
20250421,152700,1242946725,2035,2035,2035,2035,0
|
||||
20250421,152600,1242946725,2035,2035,2035,2035,0
|
||||
20250421,152500,1242946725,2035,2035,2035,2035,0
|
||||
20250421,152400,1242946725,2035,2035,2035,2035,0
|
||||
20250421,152300,1242946725,2035,2035,2035,2035,0
|
||||
20250421,152200,1242946725,2035,2035,2035,2035,0
|
||||
20250421,152100,1242946725,2035,2035,2035,2035,0
|
||||
20250421,152000,1242946725,2035,2035,2035,2035,0
|
||||
20250421,151900,1242946725,2035,2030,2040,2030,2210
|
||||
20250421,151800,1238454365,2030,2040,2040,2030,2644
|
||||
20250421,151700,1233062605,2030,2035,2040,2030,2002
|
||||
20250421,151600,1228996400,2040,2040,2040,2035,2242
|
||||
20250421,151500,1224428570,2040,2040,2040,2035,1782
|
||||
20250421,151400,1220793785,2040,2035,2040,2035,166
|
||||
20250421,151300,1220455895,2040,2040,2040,2040,1
|
||||
20250421,151200,1220453855,2035,2035,2040,2035,299
|
||||
20250421,151100,1219845140,2040,2040,2040,2040,100
|
||||
20250421,151000,1219641140,2035,2040,2040,2035,50
|
||||
20250421,150900,1219539385,2045,2045,2045,2045,1
|
||||
20250421,150800,1219537340,2045,2040,2045,2040,1954
|
||||
20250421,150700,1215546410,2045,2045,2045,2045,2000
|
||||
20250421,150600,1211456410,2045,2040,2045,2040,128
|
||||
20250421,150500,1211195240,2045,2040,2045,2040,1310
|
||||
20250421,150400,1208522815,2040,2040,2040,2040,2
|
||||
20250421,150300,1208518735,2040,2045,2045,2040,880
|
||||
20250421,150200,1206723530,2040,2040,2040,2040,962
|
||||
20250421,150100,1204761050,2040,2035,2040,2035,108
|
||||
20250421,150000,1204541105,2040,2045,2045,2040,10
|
||||
20250421,145900,1204520660,2045,2045,2045,2045,2
|
||||
20250421,145800,1204516570,2045,2045,2045,2045,2000
|
||||
20250421,145700,1200426570,2045,2040,2045,2040,3001
|
||||
20250421,145600,1194294530,2040,2035,2040,2035,734
|
||||
20250421,145500,1192797670,2035,2035,2035,2035,300
|
||||
20250421,145400,1192187170,2035,2040,2040,2035,278
|
||||
20250421,145300,1191621430,2040,2040,2040,2040,1
|
||||
20250421,145200,1191619390,2040,2045,2045,2040,6
|
||||
20250421,145100,1191607135,2035,2035,2035,2035,1000
|
||||
20250421,145000,1189572135,2035,2035,2035,2030,110
|
||||
20250421,144900,1189348780,2030,2045,2045,2030,53
|
||||
20250421,144800,1189241160,2045,2045,2045,2045,36
|
||||
20250421,144700,1189167540,2035,2035,2035,2032,2227
|
||||
20250421,144600,1184635604,2035,2040,2040,2035,960
|
||||
20250421,144500,1182677274,2040,2035,2040,2035,880
|
||||
20250421,144400,1180882389,2035,2030,2035,2030,172
|
||||
20250421,144300,1180533224,2035,2040,2040,2035,2592
|
||||
20250421,144200,1175248539,2035,2035,2035,2035,1
|
||||
20250421,144100,1175246504,2040,2035,2040,2035,4686
|
||||
20250421,144000,1165687309,2035,2035,2035,2035,1512
|
||||
20250421,143900,1162610389,2030,2025,2035,2025,1428
|
||||
20250421,143800,1159714764,2030,2030,2030,2030,3
|
||||
20250421,143700,1159708674,2030,2030,2030,2030,0
|
||||
20250421,143600,1159708674,2030,2030,2030,2030,6
|
||||
20250421,143500,1159696494,2025,2025,2025,2025,50
|
||||
20250421,143400,1159595244,2030,2030,2030,2030,2
|
||||
20250421,143300,1159591184,2030,2030,2030,2030,10
|
||||
20250421,143200,1159570884,2030,2025,2030,2025,64
|
||||
20250421,143100,1159441264,2030,2030,2030,2025,14
|
||||
20250421,143000,1159412884,2025,2025,2025,2025,11
|
||||
20250421,142900,1159390609,2030,2030,2030,2030,60
|
||||
20250421,142800,1159268809,2030,2030,2030,2030,0
|
||||
20250421,142700,1159268809,2030,2030,2030,2025,87
|
||||
20250421,142600,1159092329,2030,2030,2030,2030,494
|
||||
20250421,142500,1158089509,2030,2025,2030,2025,253
|
||||
20250421,142400,1157577169,2030,2030,2030,2030,0
|
||||
20250421,142300,1157577169,2030,2030,2030,2030,202
|
||||
20250421,142200,1157167109,2030,2030,2030,2030,0
|
||||
20250421,142100,1157167109,2030,2030,2030,2030,126
|
||||
20250421,142000,1156911329,2030,2030,2030,2030,0
|
||||
20250421,141900,1156911329,2030,2030,2030,2030,7
|
||||
20250421,141800,1156897119,2030,2030,2030,2030,42
|
||||
20250421,141700,1156811859,2025,2030,2030,2025,8
|
||||
20250421,141600,1156795649,2030,2030,2030,2025,55
|
||||
20250421,141500,1156684059,2025,2030,2030,2025,160
|
||||
20250421,141400,1156360034,2030,2030,2030,2030,1007
|
||||
20250421,141300,1154315824,2030,2030,2030,2030,5
|
||||
20250421,141200,1154305674,2030,2030,2030,2030,4
|
||||
20250421,141100,1154297554,2030,2030,2030,2030,20
|
||||
20250421,141000,1154256954,2030,2030,2030,2030,134
|
||||
20250421,140900,1153984934,2030,2025,2030,2025,536
|
||||
20250421,140800,1152899529,2030,2030,2030,2030,1
|
||||
20250421,140700,1152897499,2030,2030,2035,2020,1093
|
||||
20250421,140600,1150684379,2030,2030,2030,2030,141
|
||||
20250421,140500,1150398149,2030,2030,2030,2025,1330
|
||||
20250421,140400,1147704819,2030,2030,2030,2030,22
|
||||
20250421,140300,1147660159,2030,2030,2030,2030,7
|
||||
20250421,140200,1147645949,2030,2035,2035,2030,1485
|
||||
20250421,140100,1144626174,2035,2035,2035,2030,522
|
||||
20250421,140000,1143566404,2035,2030,2035,2030,366
|
||||
20250421,135900,1142823419,2030,2030,2030,2030,8
|
||||
20250421,135800,1142807179,2030,2030,2030,2030,23
|
||||
20250421,135700,1142760489,2030,2030,2030,2025,503
|
||||
20250421,135600,1141741899,2030,2030,2035,2030,3443
|
||||
20250421,135500,1134737609,2030,2030,2030,2030,1028
|
||||
20250421,135400,1132650769,2030,2030,2030,2030,46
|
||||
20250421,135300,1132557389,2030,2030,2030,2030,22
|
||||
20250421,135200,1132512729,2030,2030,2030,2030,79
|
||||
20250421,135100,1132352359,2030,2030,2030,2030,1
|
||||
20250421,135000,1132350329,2030,2030,2030,2030,20
|
||||
20250421,134900,1132309729,2025,2025,2025,2025,618
|
||||
20250421,134800,1131058279,2030,2030,2030,2030,11
|
||||
20250421,134700,1131035949,2030,2025,2030,2025,2653
|
||||
20250421,134600,1125663599,2025,2025,2025,2020,197
|
||||
20250421,134500,1125265074,2025,2030,2030,2025,2487
|
||||
20250421,134400,1120228889,2025,2025,2030,2025,27
|
||||
20250421,134300,1120174094,2025,2025,2025,2025,1
|
||||
20250421,134200,1120172069,2025,2025,2025,2025,2
|
||||
20250421,134100,1120168019,2025,2025,2025,2025,53
|
||||
20250421,134000,1120060694,2025,2025,2030,2025,100
|
||||
20250421,133900,1119857709,2030,2025,2030,2025,348
|
||||
20250421,133800,1119151315,2025,2025,2027,2025,21
|
||||
20250421,133700,1119108754,2027,2025,2027,2025,77
|
||||
20250421,133600,1118952679,2025,2025,2025,2025,4
|
||||
20250421,133500,1118944579,2025,2025,2027,2025,8
|
||||
20250421,133400,1118928369,2025,2025,2025,2025,2
|
||||
20250421,133300,1118924319,2025,2025,2025,2025,2
|
||||
20250421,133200,1118920269,2030,2030,2030,2030,1
|
||||
20250421,133100,1118918239,2025,2025,2025,2025,0
|
||||
20250421,133000,1118918239,2025,2025,2025,2025,267
|
||||
20250421,132900,1118377564,2020,2020,2020,2020,483
|
||||
20250421,132800,1117401904,2020,2020,2020,2020,1022
|
||||
20250421,132700,1115337464,2020,2020,2020,2020,0
|
||||
20250421,132600,1115337464,2020,2020,2020,2020,0
|
||||
20250421,132500,1115337464,2020,2022,2022,2020,49
|
||||
20250421,132400,1115238444,2020,2020,2020,2020,49
|
||||
20250421,132300,1115139464,2020,2025,2025,2020,6
|
||||
20250421,132200,1115127339,2020,2020,2020,2020,2063
|
||||
20250421,132100,1110960079,2020,2020,2020,2020,2
|
||||
20250421,132000,1110956039,2020,2020,2020,2020,200
|
||||
20250421,131900,1110552039,2020,2020,2020,2020,733
|
||||
20250421,131800,1109071379,2025,2025,2025,2025,0
|
||||
20250421,131700,1109071379,2025,2025,2025,2025,0
|
||||
20250421,131600,1109071379,2025,2025,2025,2025,0
|
||||
20250421,131500,1109071379,2025,2020,2025,2020,286
|
||||
20250421,131400,1108493479,2025,2025,2025,2025,4
|
||||
20250421,131300,1108485379,2020,2020,2020,2020,3
|
||||
20250421,131200,1108479319,2020,2020,2020,2015,3941
|
||||
20250421,131100,1100521299,2020,2025,2025,2020,369
|
||||
20250421,131000,1099775874,2025,2025,2025,2025,1294
|
||||
20250421,130900,1097155524,2025,2025,2027,2025,669
|
||||
20250421,130800,1095800759,2030,2025,2030,2025,34
|
||||
20250421,130700,1095731889,2025,2030,2030,2025,3355
|
||||
20250421,130600,1088927244,2030,2030,2035,2030,2968
|
||||
20250421,130500,1082902199,2035,2035,2035,2035,0
|
||||
20250421,130400,1082902199,2035,2035,2035,2035,508
|
||||
20250421,130300,1081868419,2035,2035,2035,2035,18
|
||||
20250421,130200,1081831789,2035,2035,2035,2035,33
|
||||
20250421,130100,1081764634,2035,2035,2035,2035,0
|
||||
20250421,130000,1081764634,2035,2035,2035,2035,0
|
||||
20250421,125900,1081764634,2035,2035,2035,2035,0
|
||||
20250421,125800,1081764634,2035,2035,2035,2035,456
|
||||
20250421,125700,1080836674,2035,2035,2035,2035,2
|
||||
20250421,125600,1080832604,2035,2035,2035,2035,51
|
||||
20250421,125500,1080728819,2030,2030,2030,2030,600
|
||||
20250421,125400,1079510819,2035,2035,2035,2035,12
|
||||
20250421,125300,1079486399,2035,2035,2035,2035,51
|
||||
20250421,125200,1079382614,2035,2035,2035,2035,49
|
||||
20250421,125100,1079282899,2035,2035,2035,2035,200
|
||||
20250421,125000,1078875899,2030,2030,2030,2030,0
|
||||
20250421,124900,1078875899,2030,2030,2030,2030,0
|
||||
20250421,124800,1078875899,2030,2030,2030,2030,15
|
||||
20250421,124700,1078845449,2030,2030,2030,2030,0
|
||||
20250421,124600,1078845449,2030,2030,2030,2030,0
|
||||
20250421,124500,1078845449,2030,2030,2030,2030,1196
|
||||
20250421,124400,1076417569,2030,2030,2030,2030,529
|
||||
20250421,124300,1075343699,2035,2030,2035,2030,311
|
||||
20250421,124200,1074712364,2030,2030,2030,2030,13
|
||||
20250421,124100,1074685974,2025,2030,2030,2025,2235
|
||||
20250421,124000,1070154284,2030,2035,2040,2030,224
|
||||
20250421,123900,1069699224,2040,2030,2040,2030,605
|
||||
20250421,123800,1068470854,2030,2030,2030,2030,6
|
||||
20250421,123700,1068458674,2030,2035,2045,2030,3654
|
||||
20250421,123600,1061030729,2040,2035,2050,2035,440
|
||||
20250421,123500,1060134229,2035,2050,2050,2035,127
|
||||
20250421,123400,1059875769,2050,2035,2050,2035,12592
|
||||
20250421,123300,1034194194,2035,2035,2035,2035,0
|
||||
20250421,123200,1034194194,2035,2035,2035,2035,8
|
||||
20250421,123100,1034177914,2035,2035,2035,2035,30
|
||||
20250421,123000,1034116864,2030,2030,2030,2030,19
|
||||
20250421,122900,1034078294,2030,2030,2030,2030,0
|
||||
20250421,122800,1034078294,2030,2035,2035,2030,130
|
||||
20250421,122700,1033814244,2030,2030,2030,2030,0
|
||||
20250421,122600,1033814244,2030,2030,2030,2030,0
|
||||
20250421,122500,1033814244,2030,2030,2030,2030,3
|
||||
20250421,122400,1033808154,2030,2035,2035,2030,51
|
||||
20250421,122300,1033704589,2040,2040,2040,2040,10
|
||||
20250421,122200,1033684189,2040,2040,2040,2040,510
|
||||
20250421,122100,1032643789,2040,2040,2040,2040,100
|
||||
20250421,122000,1032439789,2045,2045,2045,2045,0
|
||||
20250421,121900,1032439789,2045,2045,2045,2045,41
|
||||
20250421,121800,1032355944,2045,2030,2045,2030,3916
|
||||
20250421,121700,1024371504,2035,2035,2035,2035,0
|
||||
20250421,121600,1024371504,2035,2035,2035,2035,7740
|
||||
20250421,121500,1008620604,2030,2030,2030,2030,428
|
||||
20250421,121400,1007751764,2035,2035,2035,2035,0
|
||||
20250421,121300,1007751764,2035,2030,2035,2030,1000
|
||||
20250421,121200,1005721579,2030,2030,2030,2030,10
|
||||
20250421,121100,1005701279,2030,2030,2030,2030,0
|
||||
20250421,121000,1005701279,2030,2025,2030,2025,20
|
||||
20250421,120900,1005660694,2030,2030,2030,2025,464
|
||||
20250421,120800,1004720009,2025,2025,2025,2025,411
|
||||
20250421,120700,1003887734,2025,2030,2030,2025,749
|
||||
20250421,120600,1002370006,2030,2020,2030,2020,2330
|
||||
20250421,120500,997655641,2015,2015,2015,2015,249
|
||||
20250421,120400,997153906,2015,2015,2015,2015,1000
|
||||
20250421,120300,995138906,2015,2015,2015,2015,0
|
||||
20250421,120200,995138906,2015,2015,2015,2015,7
|
||||
20250421,120100,995124801,2020,2015,2020,2015,82
|
||||
20250421,120000,994959521,2015,2015,2015,2015,1
|
||||
20250421,115900,994957506,2015,2015,2015,2015,238
|
||||
20250421,115800,994477936,2015,2015,2020,2010,3889
|
||||
20250421,115700,986645876,2015,2015,2015,2015,0
|
||||
20250421,115600,986645876,2015,2015,2020,2015,4011
|
||||
20250421,115500,978563706,2020,2020,2020,2020,3
|
||||
20250421,115400,978557646,2015,2020,2020,2015,54
|
||||
20250421,115300,978448586,2020,2020,2020,2020,52
|
||||
20250421,115200,978343546,2020,2020,2020,2020,1
|
||||
20250421,115100,978341526,2020,2020,2020,2020,238
|
||||
20250421,115000,977860766,2020,2020,2020,2020,77
|
||||
20250421,114900,977705226,2020,2020,2020,2020,100
|
||||
20250421,114800,977503226,2020,2020,2020,2020,5
|
||||
20250421,114700,977493126,2020,2020,2020,2020,0
|
||||
20250421,114600,977493126,2020,2025,2025,2015,1647
|
||||
20250421,114500,974170811,2020,2020,2020,2020,0
|
||||
20250421,114400,974170811,2020,2025,2025,2020,112
|
||||
20250421,114300,973944566,2025,2020,2025,2020,72
|
||||
20250421,114200,973798771,2025,2020,2025,2020,241
|
||||
20250421,114100,973311746,2025,2020,2025,2015,778
|
||||
20250421,114000,971741345,2010,2040,2040,1999,103790
|
||||
20250421,113900,762540358,2040,2040,2040,2040,0
|
||||
20250421,113800,762540358,2040,2040,2040,2040,16
|
||||
20250421,113700,762507718,2040,2045,2045,2040,8
|
||||
20250421,113600,762491393,2040,2045,2045,2040,6
|
||||
20250421,113500,762479148,2045,2045,2045,2045,0
|
||||
20250421,113400,762479148,2045,2045,2045,2045,0
|
||||
20250421,113300,762479148,2045,2045,2045,2045,1
|
||||
20250421,113200,762477103,2045,2040,2045,2040,502
|
||||
20250421,113100,761452523,2040,2040,2040,2040,251
|
||||
20250421,113000,760940483,2045,2045,2045,2045,1
|
||||
20250421,112900,760938438,2040,2040,2040,2040,205
|
||||
20250421,112800,760520238,2045,2045,2045,2045,0
|
||||
20250421,112700,760520238,2045,2040,2045,2040,1001
|
||||
20250421,112600,758478193,2040,2040,2040,2040,1334
|
||||
20250421,112500,755756833,2040,2040,2040,2040,1625
|
||||
20250421,112400,752441833,2045,2045,2045,2045,0
|
||||
20250421,112300,752441833,2045,2045,2045,2045,0
|
||||
20250421,112200,752441833,2045,2045,2045,2045,22
|
||||
20250421,112100,752396843,2040,2045,2045,2040,24
|
||||
20250421,112000,752347873,2045,2045,2045,2045,417
|
||||
20250421,111900,751495108,2050,2045,2050,2045,589
|
||||
20250421,111800,750290593,2050,2050,2050,2050,13
|
||||
20250421,111700,750263943,2050,2050,2050,2050,1
|
||||
20250421,111600,750261893,2050,2045,2050,2045,1139
|
||||
20250421,111500,747928603,2040,2040,2050,2040,3196
|
||||
20250421,111400,741393753,2040,2040,2040,2040,2
|
||||
20250421,111300,741389673,2040,2040,2040,2040,1
|
||||
20250421,111200,741387633,2050,2045,2050,2045,970
|
||||
20250421,111100,739403063,2045,2040,2045,2040,528
|
||||
20250421,111000,738325113,2040,2035,2040,2035,22
|
||||
20250421,110900,738280238,2045,2045,2045,2045,0
|
||||
20250421,110800,738280238,2045,2035,2045,2035,2
|
||||
20250421,110700,738276158,2035,2035,2035,2035,0
|
||||
20250421,110600,738276158,2035,2035,2035,2035,6
|
||||
20250421,110500,738263948,2035,2040,2040,2035,238
|
||||
20250421,110400,737778463,2040,2040,2040,2040,5
|
||||
20250421,110300,737768263,2045,2040,2045,2040,1783
|
||||
20250421,110200,734130938,2035,2040,2040,2035,61
|
||||
20250421,110100,734006503,2040,2040,2040,2040,52
|
||||
20250421,110000,733900423,2040,2040,2040,2040,2110
|
||||
20250421,105900,729596023,2040,2045,2045,2040,2340
|
||||
20250421,105800,724814918,2045,2045,2045,2045,100
|
||||
20250421,105700,724610418,2045,2045,2045,2045,1934
|
||||
20250421,105600,720655388,2045,2045,2045,2045,193
|
||||
20250421,105500,720260703,2045,2040,2045,2040,2394
|
||||
20250421,105400,715364978,2040,2045,2045,2040,425
|
||||
20250421,105300,714495953,2045,2045,2045,2045,25
|
||||
20250421,105200,714444828,2040,2035,2040,2035,608
|
||||
20250421,105100,713205013,2035,2035,2035,2035,1
|
||||
20250421,105000,713202978,2040,2040,2040,2040,11
|
||||
20250421,104900,713180538,2035,2035,2035,2035,0
|
||||
20250421,104800,713180538,2035,2040,2045,2035,2355
|
||||
20250421,104700,708377913,2040,2040,2040,2040,0
|
||||
20250421,104600,708377913,2040,2040,2040,2040,3891
|
||||
20250421,104500,700440273,2040,2040,2040,2040,196
|
||||
20250421,104400,700040433,2045,2045,2045,2045,3
|
||||
20250421,104300,700034298,2040,2040,2040,2040,0
|
||||
20250421,104200,700034298,2040,2045,2045,2040,801
|
||||
20250421,104100,698400253,2045,2035,2045,2035,2562
|
||||
20250421,104000,693171648,2040,2040,2040,2040,1
|
||||
20250421,103900,693169608,2035,2035,2035,2035,590
|
||||
20250421,103800,691968958,2030,2035,2035,2030,2112
|
||||
20250421,103700,687672353,2040,2040,2040,2035,634
|
||||
20250421,103600,686378998,2040,2040,2040,2040,2
|
||||
20250421,103500,686374918,2040,2040,2045,2040,261
|
||||
20250421,103400,685842473,2040,2040,2040,2040,0
|
||||
20250421,103300,685842473,2040,2035,2040,2035,411
|
||||
20250421,103200,685004533,2035,2035,2035,2035,412
|
||||
20250421,103100,684166113,2040,2040,2040,2040,15
|
||||
20250421,103000,684135513,2040,2040,2040,2040,10
|
||||
20250421,102900,684115113,2040,2040,2040,2040,149
|
||||
20250421,102800,683811153,2040,2035,2040,2035,2
|
||||
20250421,102700,683807078,2030,2030,2030,2030,200
|
||||
20250421,102600,683401078,2030,2035,2035,2030,321
|
||||
20250421,102500,682748943,2030,2035,2035,2030,2395
|
||||
20250421,102400,677876643,2045,2040,2045,2040,958
|
||||
20250421,102300,675922278,2040,2040,2040,2035,3005
|
||||
20250421,102200,669797668,2045,2045,2045,2045,2133
|
||||
20250421,102100,665435683,2045,2045,2045,2040,796
|
||||
20250421,102000,663809268,2045,2045,2045,2045,2572
|
||||
20250421,101900,658549528,2050,2060,2060,2050,3245
|
||||
20250421,101800,651897078,2060,2050,2060,2050,844
|
||||
20250421,101700,650166668,2060,2060,2060,2060,1
|
||||
20250421,101600,650164608,2050,2060,2060,2050,3382
|
||||
20250421,101500,643204738,2060,2060,2065,2055,9925
|
||||
20250421,101400,622727033,2055,2055,2055,2045,6516
|
||||
20250421,101300,609381488,2050,2070,2070,2050,5709
|
||||
20250421,101200,597640688,2070,2075,2080,2065,11765
|
||||
20250421,101100,573272808,2075,2070,2075,2055,5827
|
||||
20250421,101000,561227428,2070,2045,2070,2045,17604
|
||||
20250421,100900,525116328,2045,2045,2045,2045,0
|
||||
20250421,100800,525116328,2045,2045,2045,2045,1
|
||||
20250421,100700,525114283,2045,2045,2045,2045,21
|
||||
20250421,100600,525071338,2045,2040,2045,2040,983
|
||||
20250421,100500,523065993,2045,2045,2045,2045,50
|
||||
20250421,100400,522963743,2042,2045,2045,2042,445
|
||||
20250421,100300,522053721,2045,2045,2045,2045,0
|
||||
20250421,100200,522053721,2045,2040,2045,2040,1301
|
||||
20250421,100100,519399626,2045,2045,2045,2045,20
|
||||
20250421,100000,519358726,2045,2045,2045,2045,50
|
||||
20250421,095900,519256476,2045,2045,2045,2040,124
|
||||
20250421,095800,519003396,2045,2045,2050,2040,1851
|
||||
20250421,095700,515211516,2045,2055,2055,2045,3034
|
||||
20250421,095600,509001081,2055,2060,2065,2050,3776
|
||||
20250421,095500,501234906,2055,2060,2070,2055,2863
|
||||
20250421,095400,495347666,2070,2065,2070,2055,15428
|
||||
20250421,095300,463460386,2065,2050,2065,2050,8163
|
||||
20250421,095200,446650981,2050,2030,2060,2030,43865
|
||||
20250421,095100,356933486,2027,2025,2030,2025,349
|
||||
20250421,095000,356225759,2020,2020,2020,2020,11
|
||||
20250421,094900,356203539,2020,2027,2030,2015,12381
|
||||
20250421,094800,331200419,2027,2027,2027,2027,900
|
||||
20250421,094700,329376119,2030,2030,2030,2030,370
|
||||
20250421,094600,328625019,2025,2030,2030,2025,1384
|
||||
20250421,094500,325820397,2035,2035,2035,2035,0
|
||||
20250421,094400,325820397,2035,2030,2035,2030,1686
|
||||
20250421,094300,322390267,2035,2030,2035,2030,8182
|
||||
20250421,094200,305771062,2030,2025,2030,2025,147
|
||||
20250421,094100,305472902,2030,2030,2030,2030,2
|
||||
20250421,094000,305468842,2035,2035,2035,2030,3
|
||||
20250421,093900,305462742,2035,2035,2035,2035,22
|
||||
20250421,093800,305417972,2035,2035,2035,2035,71
|
||||
20250421,093700,305273487,2035,2035,2035,2035,25
|
||||
20250421,093600,305222612,2030,2030,2030,2030,975
|
||||
20250421,093500,303243362,2030,2030,2030,2030,0
|
||||
20250421,093400,303243362,2030,2030,2035,2030,596
|
||||
20250421,093300,302033272,2035,2035,2035,2025,9
|
||||
20250421,093200,302014967,2035,2035,2035,2035,8
|
||||
20250421,093100,301998687,2030,2030,2030,2030,1210
|
||||
20250421,093000,299542387,2030,2030,2030,2030,4486
|
||||
20250421,092900,290435807,2030,2030,2030,2030,8
|
||||
20250421,092800,290419567,2030,2025,2030,2020,2756
|
||||
20250421,092700,284839322,2025,2030,2030,2025,51
|
||||
20250421,092600,284735797,2030,2035,2035,2030,101
|
||||
20250421,092500,284530762,2035,2030,2035,2015,3205
|
||||
20250421,092400,278022902,2020,2030,2030,2015,4020
|
||||
20250421,092300,269902952,2030,2030,2030,2030,11
|
||||
20250421,092200,269880622,2030,2030,2030,2020,2356
|
||||
20250421,092100,265105562,2040,2040,2040,2035,25234
|
||||
20250421,092000,213667202,2040,2045,2045,2040,1220
|
||||
20250421,091900,211178397,2045,2047,2047,2040,449
|
||||
20250421,091800,210262180,2047,2045,2050,2040,1585
|
||||
20250421,091700,207025940,2045,2045,2045,2040,8265
|
||||
20250421,091600,190138455,2040,2040,2040,2040,1000
|
||||
20250421,091500,188098455,2040,2045,2045,2040,702
|
||||
20250421,091400,186666285,2050,2045,2050,2040,1546
|
||||
20250421,091300,183506965,2050,2040,2050,2040,5457
|
||||
20250421,091200,172344935,2045,2045,2045,2045,10157
|
||||
20250421,091100,151573870,2050,2050,2050,2050,1799
|
||||
20250421,091000,147885920,2050,2050,2050,2045,683
|
||||
20250421,090900,146488765,2050,2050,2050,2045,1074
|
||||
20250421,090800,144287165,2050,2050,2055,2050,2664
|
||||
20250421,090700,138822445,2050,2050,2055,2050,1550
|
||||
20250421,090600,135643745,2055,2055,2055,2050,5631
|
||||
20250421,090500,124073545,2050,2050,2055,2050,2485
|
||||
20250421,090400,118974045,2050,2045,2055,2045,7844
|
||||
20250421,090300,102901960,2050,2045,2055,2045,9121
|
||||
20250421,090200,84189135,2050,2055,2055,2040,22270
|
||||
20250421,090100,38605270,2055,2060,2060,2045,7147
|
||||
20250421,090000,23904445,2070,2045,2070,2045,11521
|
||||
|
Reference in New Issue
Block a user