Update 2025-04-21 2740 candle_min
This commit is contained in:
630
067390/min/candle-20250421.csv
Normal file
630
067390/min/candle-20250421.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,192800,173088510,548,548,548,548,2850
|
||||
20250421,192700,173088510,548,548,548,548,0
|
||||
20250421,192600,173088510,548,548,548,548,0
|
||||
20250421,192500,173088510,548,548,548,548,0
|
||||
20250421,192400,173088510,548,548,548,548,0
|
||||
20250421,192300,173088510,548,548,548,548,0
|
||||
20250421,192200,173088510,548,548,548,548,0
|
||||
20250421,192100,173088510,548,548,548,548,0
|
||||
20250421,192000,173088510,548,548,548,548,0
|
||||
20250421,191900,173088510,548,548,548,548,0
|
||||
20250421,191800,173088510,548,548,548,548,0
|
||||
20250421,191700,173088510,548,548,548,548,0
|
||||
20250421,191600,173088510,548,548,548,548,0
|
||||
20250421,191500,173088510,548,548,548,548,0
|
||||
20250421,191400,173088510,548,548,548,548,0
|
||||
20250421,191300,173088510,548,548,548,548,0
|
||||
20250421,191200,173088510,548,548,548,548,0
|
||||
20250421,191100,173088510,548,548,548,548,0
|
||||
20250421,191000,173088510,548,548,548,548,0
|
||||
20250421,190900,173088510,548,548,548,548,0
|
||||
20250421,190800,173088510,548,548,548,548,0
|
||||
20250421,190700,173088510,548,548,548,548,0
|
||||
20250421,190600,173088510,548,548,548,548,0
|
||||
20250421,190500,173088510,548,548,548,548,0
|
||||
20250421,190400,173088510,548,548,548,548,0
|
||||
20250421,190300,173088510,548,548,548,548,0
|
||||
20250421,190200,173088510,548,548,548,548,0
|
||||
20250421,190100,173088510,548,548,548,548,0
|
||||
20250421,190000,173088510,548,548,548,548,0
|
||||
20250421,185900,173088510,548,548,548,548,0
|
||||
20250421,185800,173088510,548,548,548,548,2850
|
||||
20250421,185700,173088510,548,548,548,548,0
|
||||
20250421,185600,173088510,548,548,548,548,0
|
||||
20250421,185500,173088510,548,548,548,548,0
|
||||
20250421,185400,173088510,548,548,548,548,0
|
||||
20250421,185300,173088510,548,548,548,548,0
|
||||
20250421,185200,173088510,548,548,548,548,0
|
||||
20250421,185100,173088510,548,548,548,548,0
|
||||
20250421,185000,173088510,548,548,548,548,0
|
||||
20250421,184900,173088510,548,548,548,548,0
|
||||
20250421,184800,173088510,548,548,548,548,0
|
||||
20250421,184700,173088510,548,548,548,548,0
|
||||
20250421,184600,173088510,548,548,548,548,0
|
||||
20250421,184500,173088510,548,548,548,548,0
|
||||
20250421,184400,173088510,548,548,548,548,0
|
||||
20250421,184300,173088510,548,548,548,548,0
|
||||
20250421,184200,173088510,548,548,548,548,0
|
||||
20250421,184100,173088510,548,548,548,548,0
|
||||
20250421,184000,173088510,548,548,548,548,0
|
||||
20250421,183900,173088510,548,548,548,548,0
|
||||
20250421,183800,173088510,548,548,548,548,0
|
||||
20250421,183700,173088510,548,548,548,548,0
|
||||
20250421,183600,173088510,548,548,548,548,0
|
||||
20250421,183500,173088510,548,548,548,548,0
|
||||
20250421,183400,173088510,548,548,548,548,0
|
||||
20250421,183300,173088510,548,548,548,548,0
|
||||
20250421,183200,173088510,548,548,548,548,0
|
||||
20250421,183100,173088510,548,548,548,548,0
|
||||
20250421,183000,173088510,548,548,548,548,0
|
||||
20250421,182900,173088510,548,548,548,548,0
|
||||
20250421,182800,173088510,548,548,548,548,2850
|
||||
20250421,182700,173088510,548,548,548,548,0
|
||||
20250421,182600,173088510,548,548,548,548,0
|
||||
20250421,182500,173088510,548,548,548,548,0
|
||||
20250421,182400,173088510,548,548,548,548,0
|
||||
20250421,182300,173088510,548,548,548,548,0
|
||||
20250421,182200,173088510,548,548,548,548,0
|
||||
20250421,182100,173088510,548,548,548,548,0
|
||||
20250421,182000,173088510,548,548,548,548,0
|
||||
20250421,181900,173088510,548,548,548,548,0
|
||||
20250421,181800,173088510,548,548,548,548,0
|
||||
20250421,181700,173088510,548,548,548,548,0
|
||||
20250421,181600,173088510,548,548,548,548,0
|
||||
20250421,181500,173088510,548,548,548,548,0
|
||||
20250421,181400,173088510,548,548,548,548,0
|
||||
20250421,181300,173088510,548,548,548,548,0
|
||||
20250421,181200,173088510,548,548,548,548,0
|
||||
20250421,181100,173088510,548,548,548,548,0
|
||||
20250421,181000,173088510,548,548,548,548,0
|
||||
20250421,180900,173088510,548,548,548,548,0
|
||||
20250421,180800,173088510,548,548,548,548,0
|
||||
20250421,180700,173088510,548,548,548,548,0
|
||||
20250421,180600,173088510,548,548,548,548,0
|
||||
20250421,180500,173088510,548,548,548,548,0
|
||||
20250421,180400,173088510,548,548,548,548,0
|
||||
20250421,180300,173088510,548,548,548,548,0
|
||||
20250421,180200,173088510,548,548,548,548,0
|
||||
20250421,180100,173088510,548,548,548,548,0
|
||||
20250421,180000,173088510,548,548,548,548,0
|
||||
20250421,175900,173088510,548,548,548,548,0
|
||||
20250421,175800,173088510,548,548,548,548,2850
|
||||
20250421,175700,173088510,548,548,548,548,0
|
||||
20250421,175600,173088510,548,548,548,548,0
|
||||
20250421,175500,173088510,548,548,548,548,0
|
||||
20250421,175400,173088510,548,548,548,548,0
|
||||
20250421,175300,173088510,548,548,548,548,0
|
||||
20250421,175200,173088510,548,548,548,548,0
|
||||
20250421,175100,173088510,548,548,548,548,0
|
||||
20250421,175000,173088510,548,548,548,548,0
|
||||
20250421,174900,173088510,548,548,548,548,0
|
||||
20250421,174800,173088510,548,548,548,548,0
|
||||
20250421,174700,173088510,548,548,548,548,0
|
||||
20250421,174600,173088510,548,548,548,548,0
|
||||
20250421,174500,173088510,548,548,548,548,0
|
||||
20250421,174400,173088510,548,548,548,548,0
|
||||
20250421,174300,173088510,548,548,548,548,0
|
||||
20250421,174200,173088510,548,548,548,548,0
|
||||
20250421,174100,173088510,548,548,548,548,0
|
||||
20250421,174000,173088510,548,548,548,548,0
|
||||
20250421,173900,173088510,548,548,548,548,0
|
||||
20250421,173800,173088510,548,548,548,548,0
|
||||
20250421,173700,173088510,548,548,548,548,0
|
||||
20250421,173600,173088510,548,548,548,548,0
|
||||
20250421,173500,173088510,548,548,548,548,0
|
||||
20250421,173400,173088510,548,548,548,548,0
|
||||
20250421,173300,173088510,548,548,548,548,0
|
||||
20250421,173200,173088510,548,548,548,548,0
|
||||
20250421,173100,173088510,548,548,548,548,0
|
||||
20250421,173000,173088510,548,548,548,548,0
|
||||
20250421,172900,173088510,548,548,548,548,0
|
||||
20250421,172800,173088510,548,548,548,548,2850
|
||||
20250421,172700,173088510,548,548,548,548,0
|
||||
20250421,172600,173088510,548,548,548,548,0
|
||||
20250421,172500,173088510,548,548,548,548,0
|
||||
20250421,172400,173088510,548,548,548,548,0
|
||||
20250421,172300,173088510,548,548,548,548,0
|
||||
20250421,172200,173088510,548,548,548,548,0
|
||||
20250421,172100,173088510,548,548,548,548,0
|
||||
20250421,172000,173088510,548,548,548,548,0
|
||||
20250421,171900,173088510,548,548,548,548,0
|
||||
20250421,171800,173088510,548,548,548,548,0
|
||||
20250421,171700,173088510,548,548,548,548,0
|
||||
20250421,171600,173088510,548,548,548,548,0
|
||||
20250421,171500,173088510,548,548,548,548,0
|
||||
20250421,171400,173088510,548,548,548,548,0
|
||||
20250421,171300,173088510,548,548,548,548,0
|
||||
20250421,171200,173088510,548,548,548,548,0
|
||||
20250421,171100,173088510,548,548,548,548,0
|
||||
20250421,171000,173088510,548,548,548,548,0
|
||||
20250421,170900,173088510,548,548,548,548,0
|
||||
20250421,170800,173088510,548,548,548,548,0
|
||||
20250421,170700,173088510,548,548,548,548,0
|
||||
20250421,170600,173088510,548,548,548,548,0
|
||||
20250421,170500,173088510,548,548,548,548,0
|
||||
20250421,170400,173088510,548,548,548,548,0
|
||||
20250421,170300,173088510,548,548,548,548,0
|
||||
20250421,170200,173088510,548,548,548,548,0
|
||||
20250421,170100,173088510,548,548,548,548,0
|
||||
20250421,170000,173088510,548,548,548,548,0
|
||||
20250421,165900,173088510,548,548,548,548,0
|
||||
20250421,165800,173088510,548,548,548,548,2850
|
||||
20250421,165700,173088510,548,548,548,548,0
|
||||
20250421,165600,173088510,548,548,548,548,0
|
||||
20250421,165500,173088510,548,548,548,548,0
|
||||
20250421,165400,173088510,548,548,548,548,0
|
||||
20250421,165300,173088510,548,548,548,548,0
|
||||
20250421,165200,173088510,548,548,548,548,0
|
||||
20250421,165100,173088510,548,548,548,548,0
|
||||
20250421,165000,173088510,548,548,548,548,0
|
||||
20250421,164900,173088510,548,548,548,548,0
|
||||
20250421,164800,173088510,548,548,548,548,0
|
||||
20250421,164700,173088510,548,548,548,548,0
|
||||
20250421,164600,173088510,548,548,548,548,0
|
||||
20250421,164500,173088510,548,548,548,548,0
|
||||
20250421,164400,173088510,548,548,548,548,0
|
||||
20250421,164300,173088510,548,548,548,548,0
|
||||
20250421,164200,173088510,548,548,548,548,0
|
||||
20250421,164100,173088510,548,548,548,548,0
|
||||
20250421,164000,173088510,548,548,548,548,0
|
||||
20250421,163900,173088510,548,548,548,548,0
|
||||
20250421,163800,173088510,548,548,548,548,0
|
||||
20250421,163700,173088510,548,548,548,548,0
|
||||
20250421,163600,173088510,548,548,548,548,0
|
||||
20250421,163500,173088510,548,548,548,548,0
|
||||
20250421,163400,173088510,548,548,548,548,0
|
||||
20250421,163300,173088510,548,548,548,548,0
|
||||
20250421,163200,173088510,548,548,548,548,0
|
||||
20250421,163100,173088510,548,548,548,548,0
|
||||
20250421,163000,173088510,548,548,548,548,0
|
||||
20250421,162900,173088510,548,548,548,548,0
|
||||
20250421,162800,173088510,548,548,548,548,2850
|
||||
20250421,162700,173088510,548,548,548,548,0
|
||||
20250421,162600,173088510,548,548,548,548,0
|
||||
20250421,162500,173088510,548,548,548,548,0
|
||||
20250421,162400,173088510,548,548,548,548,0
|
||||
20250421,162300,173088510,548,548,548,548,0
|
||||
20250421,162200,173088510,548,548,548,548,0
|
||||
20250421,162100,173088510,548,548,548,548,0
|
||||
20250421,162000,173088510,548,548,548,548,0
|
||||
20250421,161900,173088510,548,548,548,548,0
|
||||
20250421,161800,173088510,548,548,548,548,0
|
||||
20250421,161700,173088510,548,548,548,548,0
|
||||
20250421,161600,173088510,548,548,548,548,0
|
||||
20250421,161500,173088510,548,548,548,548,0
|
||||
20250421,161400,173088510,548,548,548,548,0
|
||||
20250421,161300,173088510,548,548,548,548,0
|
||||
20250421,161200,173088510,548,548,548,548,0
|
||||
20250421,161100,173088510,548,548,548,548,0
|
||||
20250421,161000,173088510,548,548,548,548,0
|
||||
20250421,160900,173088510,548,548,548,548,0
|
||||
20250421,160800,173088510,548,548,548,548,0
|
||||
20250421,160700,173088510,548,548,548,548,0
|
||||
20250421,160600,173088510,548,548,548,548,0
|
||||
20250421,160500,173088510,548,548,548,548,0
|
||||
20250421,160400,173088510,548,548,548,548,0
|
||||
20250421,160300,173088510,548,548,548,548,0
|
||||
20250421,160200,173088510,548,548,548,548,0
|
||||
20250421,160100,173088510,548,548,548,548,0
|
||||
20250421,160000,173088510,548,548,548,548,0
|
||||
20250421,155900,173088510,548,548,548,548,0
|
||||
20250421,155800,173088510,548,548,548,548,2850
|
||||
20250421,155700,173088510,548,548,548,548,0
|
||||
20250421,155600,173088510,548,548,548,548,0
|
||||
20250421,155500,173088510,548,548,548,548,0
|
||||
20250421,155400,173088510,548,548,548,548,0
|
||||
20250421,155300,173088510,548,548,548,548,0
|
||||
20250421,155200,173088510,548,548,548,548,0
|
||||
20250421,155100,173088510,548,548,548,548,0
|
||||
20250421,155000,173088510,548,548,548,548,0
|
||||
20250421,154900,173088510,548,548,548,548,0
|
||||
20250421,154800,173088510,548,548,548,548,0
|
||||
20250421,154700,173088510,548,548,548,548,0
|
||||
20250421,154600,173088510,548,548,548,548,0
|
||||
20250421,154500,173088510,548,548,548,548,0
|
||||
20250421,154400,173088510,548,548,548,548,0
|
||||
20250421,154300,173088510,548,548,548,548,0
|
||||
20250421,154200,173088510,548,548,548,548,0
|
||||
20250421,154100,173088510,548,548,548,548,0
|
||||
20250421,154000,173088510,548,548,548,548,0
|
||||
20250421,153900,173088510,548,548,548,548,0
|
||||
20250421,153800,173088510,548,548,548,548,0
|
||||
20250421,153700,173088510,548,548,548,548,0
|
||||
20250421,153600,173088510,548,548,548,548,0
|
||||
20250421,153500,173088510,548,548,548,548,0
|
||||
20250421,153400,173088510,548,548,548,548,0
|
||||
20250421,153300,173088510,548,548,548,548,0
|
||||
20250421,153200,173088510,548,548,548,548,0
|
||||
20250421,153100,173088510,548,548,548,548,0
|
||||
20250421,153000,173088510,548,548,548,548,2850
|
||||
20250421,152900,171526710,548,548,548,548,0
|
||||
20250421,152800,171526710,548,548,548,548,0
|
||||
20250421,152700,171526710,548,548,548,548,0
|
||||
20250421,152600,171526710,548,548,548,548,0
|
||||
20250421,152500,171526710,548,548,548,548,0
|
||||
20250421,152400,171526710,548,548,548,548,0
|
||||
20250421,152300,171526710,548,548,548,548,0
|
||||
20250421,152200,171526710,548,548,548,548,0
|
||||
20250421,152100,171526710,548,548,548,548,0
|
||||
20250421,152000,171526710,548,548,548,548,0
|
||||
20250421,151900,171526710,548,548,548,548,0
|
||||
20250421,151800,171526710,548,545,548,545,11
|
||||
20250421,151700,171520712,548,548,548,548,0
|
||||
20250421,151600,171520712,548,548,548,548,101
|
||||
20250421,151500,171465364,548,548,548,548,0
|
||||
20250421,151400,171465364,548,546,549,546,700
|
||||
20250421,151300,171082106,546,546,546,546,766
|
||||
20250421,151200,170663870,546,546,546,546,21
|
||||
20250421,151100,170652404,547,547,547,547,1
|
||||
20250421,151000,170651857,548,546,548,545,1705
|
||||
20250421,150900,169721619,546,546,546,546,13
|
||||
20250421,150800,169714521,549,549,549,549,0
|
||||
20250421,150700,169714521,549,549,549,549,0
|
||||
20250421,150600,169714521,549,546,549,546,2077
|
||||
20250421,150500,168576834,549,549,549,549,9
|
||||
20250421,150400,168571893,549,549,549,549,19
|
||||
20250421,150300,168561462,549,549,549,549,1
|
||||
20250421,150200,168560913,549,549,549,549,1
|
||||
20250421,150100,168560364,549,549,549,549,1
|
||||
20250421,150000,168559815,549,549,549,549,1
|
||||
20250421,145900,168559266,545,545,545,545,0
|
||||
20250421,145800,168559266,545,545,545,545,45
|
||||
20250421,145700,168534741,545,545,545,545,0
|
||||
20250421,145600,168534741,545,545,545,545,50
|
||||
20250421,145500,168507491,545,547,547,545,8282
|
||||
20250421,145400,163987971,548,548,548,548,0
|
||||
20250421,145300,163987971,548,548,548,548,1
|
||||
20250421,145200,163987423,550,549,550,549,40
|
||||
20250421,145100,163965459,547,548,551,547,1226
|
||||
20250421,145000,163294526,549,549,549,549,0
|
||||
20250421,144900,163294526,549,549,549,549,1
|
||||
20250421,144800,163293977,547,547,547,547,421
|
||||
20250421,144700,163063690,547,547,547,547,3
|
||||
20250421,144600,163062049,547,547,547,547,3
|
||||
20250421,144500,163060408,547,547,547,547,50
|
||||
20250421,144400,163033058,547,547,547,547,0
|
||||
20250421,144300,163033058,547,547,547,547,41
|
||||
20250421,144200,163010631,547,547,547,547,305
|
||||
20250421,144100,162843796,549,549,549,549,20
|
||||
20250421,144000,162832816,546,546,546,546,0
|
||||
20250421,143900,162832816,546,546,546,546,200
|
||||
20250421,143800,162723616,547,547,547,547,0
|
||||
20250421,143700,162723616,547,547,547,547,138
|
||||
20250421,143600,162648130,547,550,550,547,1072
|
||||
20250421,143500,162061441,548,548,548,548,1
|
||||
20250421,143400,162060893,550,550,550,550,1
|
||||
20250421,143300,162060343,548,548,548,548,3
|
||||
20250421,143200,162058699,548,548,548,548,1
|
||||
20250421,143100,162058151,550,550,550,550,0
|
||||
20250421,143000,162058151,550,550,550,550,0
|
||||
20250421,142900,162058151,550,547,550,547,1231
|
||||
20250421,142800,161384788,550,547,550,547,2001
|
||||
20250421,142700,160290238,550,547,550,547,2
|
||||
20250421,142600,160289141,550,549,550,549,233
|
||||
20250421,142500,160161222,550,550,550,550,0
|
||||
20250421,142400,160161222,550,550,550,550,0
|
||||
20250421,142300,160161222,550,550,550,550,4
|
||||
20250421,142200,160159022,550,550,550,550,0
|
||||
20250421,142100,160159022,550,550,550,547,1525
|
||||
20250421,142000,159322171,550,550,550,550,40
|
||||
20250421,141900,159300171,550,550,550,550,1149
|
||||
20250421,141800,158668221,550,550,550,550,54
|
||||
20250421,141700,158638521,549,549,549,549,200
|
||||
20250421,141600,158528721,549,549,549,549,5
|
||||
20250421,141500,158525976,549,549,549,549,0
|
||||
20250421,141400,158525976,549,549,549,549,0
|
||||
20250421,141300,158525976,549,549,549,548,3001
|
||||
20250421,141200,156881295,549,549,549,549,0
|
||||
20250421,141100,156881295,549,549,549,549,0
|
||||
20250421,141000,156881295,549,549,549,549,1
|
||||
20250421,140900,156880746,549,550,550,548,4528
|
||||
20250421,140800,154394262,551,551,551,551,191
|
||||
20250421,140700,154289021,552,552,553,551,849
|
||||
20250421,140600,153820227,552,551,552,551,256
|
||||
20250421,140500,153678916,551,551,551,551,3
|
||||
20250421,140400,153677263,551,551,552,551,14
|
||||
20250421,140300,153669546,552,552,552,552,0
|
||||
20250421,140200,153669546,552,552,552,552,260
|
||||
20250421,140100,153526026,552,552,552,552,40
|
||||
20250421,140000,153503946,553,553,553,553,0
|
||||
20250421,135900,153503946,553,553,553,553,10
|
||||
20250421,135800,153498416,550,550,550,550,6
|
||||
20250421,135700,153495116,553,553,553,553,0
|
||||
20250421,135600,153495116,553,553,553,553,0
|
||||
20250421,135500,153495116,553,553,553,553,0
|
||||
20250421,135400,153495116,553,550,553,550,167
|
||||
20250421,135300,153403260,549,549,549,549,0
|
||||
20250421,135200,153403260,549,549,549,549,0
|
||||
20250421,135100,153403260,549,549,549,549,0
|
||||
20250421,135000,153403260,549,549,549,549,0
|
||||
20250421,134900,153403260,549,549,549,549,0
|
||||
20250421,134800,153403260,549,549,549,549,0
|
||||
20250421,134700,153403260,549,549,549,549,0
|
||||
20250421,134600,153403260,549,551,551,549,7555
|
||||
20250421,134500,149251652,553,553,553,553,0
|
||||
20250421,134400,149251652,553,553,553,553,0
|
||||
20250421,134300,149251652,553,553,553,553,3
|
||||
20250421,134200,149249993,551,551,551,551,0
|
||||
20250421,134100,149249993,551,551,551,551,0
|
||||
20250421,134000,149249993,551,552,552,551,899
|
||||
20250421,133900,148754605,552,552,552,552,20
|
||||
20250421,133800,148743565,552,552,552,552,2000
|
||||
20250421,133700,147639565,552,552,552,552,0
|
||||
20250421,133600,147639565,552,552,552,552,2
|
||||
20250421,133500,147638461,552,552,552,552,2
|
||||
20250421,133400,147637357,552,552,552,551,2150
|
||||
20250421,133300,146450707,551,551,551,551,0
|
||||
20250421,133200,146450707,551,551,551,551,0
|
||||
20250421,133100,146450707,551,551,551,551,0
|
||||
20250421,133000,146450707,551,551,551,551,62
|
||||
20250421,132900,146416545,551,551,551,551,1760
|
||||
20250421,132800,145446785,553,553,553,553,0
|
||||
20250421,132700,145446785,553,553,553,553,10
|
||||
20250421,132600,145441255,552,552,552,552,0
|
||||
20250421,132500,145441255,552,552,552,552,0
|
||||
20250421,132400,145441255,552,552,552,552,0
|
||||
20250421,132300,145441255,552,552,552,551,1345
|
||||
20250421,132200,144699160,552,552,552,552,389
|
||||
20250421,132100,144484432,552,552,552,552,0
|
||||
20250421,132000,144484432,552,552,552,552,1014
|
||||
20250421,131900,143924704,552,552,552,552,0
|
||||
20250421,131800,143924704,552,552,552,552,0
|
||||
20250421,131700,143924704,552,552,552,552,2000
|
||||
20250421,131600,142820704,553,552,553,552,865
|
||||
20250421,131500,142342499,552,552,552,552,14
|
||||
20250421,131400,142334771,552,552,552,552,5
|
||||
20250421,131300,142332011,552,552,552,552,2
|
||||
20250421,131200,142330907,553,553,553,553,0
|
||||
20250421,131100,142330907,553,553,553,553,0
|
||||
20250421,131000,142330907,553,553,553,553,0
|
||||
20250421,130900,142330907,553,553,553,553,0
|
||||
20250421,130800,142330907,553,552,553,552,164
|
||||
20250421,130700,142240302,552,552,552,552,0
|
||||
20250421,130600,142240302,552,552,552,552,0
|
||||
20250421,130500,142240302,552,552,552,552,1
|
||||
20250421,130400,142239750,550,552,552,550,12
|
||||
20250421,130300,142233128,550,551,553,550,4416
|
||||
20250421,130200,139802220,553,551,553,551,4
|
||||
20250421,130100,139800014,553,553,553,553,1
|
||||
20250421,130000,139799461,553,553,553,553,0
|
||||
20250421,125900,139799461,553,553,553,553,0
|
||||
20250421,125800,139799461,553,553,553,553,0
|
||||
20250421,125700,139799461,553,553,553,552,4
|
||||
20250421,125600,139797250,551,552,553,551,4
|
||||
20250421,125500,139795041,551,553,553,551,2
|
||||
20250421,125400,139793937,553,553,553,553,1
|
||||
20250421,125300,139793384,551,551,551,551,4046
|
||||
20250421,125200,137564038,553,553,553,553,0
|
||||
20250421,125100,137564038,553,552,553,552,135
|
||||
20250421,125000,137489513,552,552,552,552,2000
|
||||
20250421,124900,136385513,554,554,554,554,200
|
||||
20250421,124800,136274713,554,551,554,551,9403
|
||||
20250421,124700,131093060,551,551,551,551,1
|
||||
20250421,124600,131092509,554,554,554,554,515
|
||||
20250421,124500,130807199,554,554,554,554,0
|
||||
20250421,124400,130807199,554,554,554,554,0
|
||||
20250421,124300,130807199,554,551,554,551,171
|
||||
20250421,124200,130712525,554,554,554,554,67
|
||||
20250421,124100,130675407,550,550,550,550,2000
|
||||
20250421,124000,129575407,550,550,550,550,0
|
||||
20250421,123900,129575407,550,552,552,550,892
|
||||
20250421,123800,129083670,553,553,553,553,1000
|
||||
20250421,123700,128530670,553,553,553,553,600
|
||||
20250421,123600,128198870,553,553,554,553,574
|
||||
20250421,123500,127881445,554,554,554,554,0
|
||||
20250421,123400,127881445,554,554,554,554,0
|
||||
20250421,123300,127881445,554,554,554,554,297
|
||||
20250421,123200,127716907,554,554,555,554,559
|
||||
20250421,123100,127407194,555,554,555,554,100
|
||||
20250421,123000,127351782,554,554,554,554,131
|
||||
20250421,122900,127279208,554,554,554,554,902
|
||||
20250421,122800,126779500,554,554,554,554,10
|
||||
20250421,122700,126773960,554,554,554,554,530
|
||||
20250421,122600,126480340,554,554,554,554,0
|
||||
20250421,122500,126480340,554,554,554,554,1160
|
||||
20250421,122400,125837700,554,554,554,554,115
|
||||
20250421,122300,125773990,554,554,554,554,26
|
||||
20250421,122200,125759586,554,554,554,554,0
|
||||
20250421,122100,125759586,554,554,554,554,1
|
||||
20250421,122000,125759032,551,552,552,551,3904
|
||||
20250421,121900,123606809,555,553,555,553,91
|
||||
20250421,121800,123556484,552,552,552,552,0
|
||||
20250421,121700,123556484,552,553,553,552,4028
|
||||
20250421,121600,121332328,554,554,554,554,10
|
||||
20250421,121500,121326788,555,555,555,555,0
|
||||
20250421,121400,121326788,555,555,555,555,0
|
||||
20250421,121300,121326788,555,555,555,555,0
|
||||
20250421,121200,121326788,555,555,555,555,0
|
||||
20250421,121100,121326788,555,555,555,555,0
|
||||
20250421,121000,121326788,555,555,555,555,0
|
||||
20250421,120900,121326788,555,555,555,555,0
|
||||
20250421,120800,121326788,555,555,555,555,11
|
||||
20250421,120700,121320683,555,555,555,555,0
|
||||
20250421,120600,121320683,555,555,555,555,0
|
||||
20250421,120500,121320683,555,555,555,555,0
|
||||
20250421,120400,121320683,555,555,555,555,0
|
||||
20250421,120300,121320683,555,554,555,554,250
|
||||
20250421,120200,121182158,554,554,554,554,25
|
||||
20250421,120100,121168308,552,552,552,552,302
|
||||
20250421,120000,121001604,555,555,555,555,224
|
||||
20250421,115900,120877284,555,555,555,555,10
|
||||
20250421,115800,120871734,553,553,553,553,0
|
||||
20250421,115700,120871734,553,554,554,553,7051
|
||||
20250421,115600,116971939,555,555,555,555,0
|
||||
20250421,115500,116971939,555,555,555,555,0
|
||||
20250421,115400,116971939,555,555,555,555,1
|
||||
20250421,115300,116971384,555,555,555,555,0
|
||||
20250421,115200,116971384,555,555,555,555,11
|
||||
20250421,115100,116965279,556,556,556,556,300
|
||||
20250421,115000,116798479,556,556,556,556,0
|
||||
20250421,114900,116798479,556,556,556,556,1
|
||||
20250421,114800,116797923,555,555,555,555,0
|
||||
20250421,114700,116797923,555,556,556,555,140
|
||||
20250421,114600,116720123,556,556,556,556,1
|
||||
20250421,114500,116719567,555,555,555,555,3200
|
||||
20250421,114400,114943567,555,555,555,555,1031
|
||||
20250421,114300,114371362,553,553,553,553,4341
|
||||
20250421,114200,111970789,553,553,553,553,533
|
||||
20250421,114100,111676040,551,552,552,551,1634
|
||||
20250421,114000,110775072,553,553,553,552,166
|
||||
20250421,113900,110683341,552,553,553,552,101
|
||||
20250421,113800,110627542,551,551,551,551,0
|
||||
20250421,113700,110627542,551,551,551,551,1138
|
||||
20250421,113600,110000504,552,552,552,552,0
|
||||
20250421,113500,110000504,552,555,555,552,3825
|
||||
20250421,113400,107888819,555,555,555,555,0
|
||||
20250421,113300,107888819,555,555,555,555,1
|
||||
20250421,113200,107888264,553,553,553,553,0
|
||||
20250421,113100,107888264,553,553,553,553,0
|
||||
20250421,113000,107888264,553,553,553,553,0
|
||||
20250421,112900,107888264,553,553,553,553,12
|
||||
20250421,112800,107881628,555,555,555,555,1
|
||||
20250421,112700,107881073,554,554,554,554,0
|
||||
20250421,112600,107881073,554,554,554,554,0
|
||||
20250421,112500,107881073,554,555,555,554,3
|
||||
20250421,112400,107879410,553,553,553,553,1355
|
||||
20250421,112300,107130095,555,555,555,555,11
|
||||
20250421,112200,107123990,555,555,555,555,100
|
||||
20250421,112100,107068490,555,555,555,555,0
|
||||
20250421,112000,107068490,555,555,555,555,0
|
||||
20250421,111900,107068490,555,553,555,553,2263
|
||||
20250421,111800,105817047,555,555,555,555,0
|
||||
20250421,111700,105817047,555,555,555,555,0
|
||||
20250421,111600,105817047,555,555,555,555,1734
|
||||
20250421,111500,104854677,555,555,555,555,0
|
||||
20250421,111400,104854677,555,555,555,555,5011
|
||||
20250421,111300,102073572,555,555,555,555,1000
|
||||
20250421,111200,101518572,555,555,555,555,100
|
||||
20250421,111100,101463072,555,555,555,555,63
|
||||
20250421,111000,101428107,555,555,555,555,0
|
||||
20250421,110900,101428107,555,555,555,555,0
|
||||
20250421,110800,101428107,555,554,555,554,145
|
||||
20250421,110700,101347636,553,553,553,553,11
|
||||
20250421,110600,101341553,555,555,555,555,0
|
||||
20250421,110500,101341553,555,555,555,555,233
|
||||
20250421,110400,101212238,552,552,552,552,1108
|
||||
20250421,110300,100600622,553,553,553,553,6162
|
||||
20250421,110200,97193036,554,555,555,554,4187
|
||||
20250421,110100,94872742,555,555,555,555,3
|
||||
20250421,110000,94871077,555,555,555,555,0
|
||||
20250421,105900,94871077,555,555,555,555,0
|
||||
20250421,105800,94871077,555,555,555,555,4000
|
||||
20250421,105700,92651077,555,555,555,555,0
|
||||
20250421,105600,92651077,555,555,555,555,2
|
||||
20250421,105500,92649967,556,556,556,556,25
|
||||
20250421,105400,92636067,555,555,555,555,0
|
||||
20250421,105300,92636067,555,555,555,555,9
|
||||
20250421,105200,92631072,555,555,555,555,0
|
||||
20250421,105100,92631072,555,555,555,555,0
|
||||
20250421,105000,92631072,555,555,555,555,300
|
||||
20250421,104900,92464572,556,556,556,556,242
|
||||
20250421,104800,92330020,557,557,557,557,330
|
||||
20250421,104700,92146210,556,556,556,556,100
|
||||
20250421,104600,92090610,556,556,556,556,1600
|
||||
20250421,104500,91201010,556,556,556,556,1000
|
||||
20250421,104400,90645010,556,556,556,556,0
|
||||
20250421,104300,90645010,556,556,556,556,4000
|
||||
20250421,104200,88421010,557,557,557,557,1
|
||||
20250421,104100,88420453,555,555,555,555,5
|
||||
20250421,104000,88417678,557,557,557,557,0
|
||||
20250421,103900,88417678,557,557,557,557,18
|
||||
20250421,103800,88407652,555,555,555,555,2090
|
||||
20250421,103700,87247702,557,557,557,557,0
|
||||
20250421,103600,87247702,557,557,557,557,0
|
||||
20250421,103500,87247702,557,557,557,557,1171
|
||||
20250421,103400,86595455,557,557,557,557,868
|
||||
20250421,103300,86111979,557,557,557,557,70
|
||||
20250421,103200,86072989,557,557,557,557,95
|
||||
20250421,103100,86020074,557,557,557,557,20
|
||||
20250421,103000,86008934,557,557,557,557,0
|
||||
20250421,102900,86008934,557,557,557,557,0
|
||||
20250421,102800,86008934,557,557,557,557,0
|
||||
20250421,102700,86008934,557,557,557,557,1
|
||||
20250421,102600,86008377,553,557,557,553,2030
|
||||
20250421,102500,84877787,555,555,555,555,1000
|
||||
20250421,102400,84322787,555,555,555,555,0
|
||||
20250421,102300,84322787,555,555,555,555,875
|
||||
20250421,102200,83837162,555,555,555,555,22
|
||||
20250421,102100,83824952,555,555,555,555,10
|
||||
20250421,102000,83819402,555,555,555,555,3
|
||||
20250421,101900,83817737,555,555,555,555,2090
|
||||
20250421,101800,82657787,555,555,555,555,1000
|
||||
20250421,101700,82102787,557,557,557,557,2
|
||||
20250421,101600,82101673,557,555,557,553,12250
|
||||
20250421,101500,75286659,557,557,557,557,2294
|
||||
20250421,101400,74008901,558,557,558,557,276
|
||||
20250421,101300,73855158,558,558,558,558,4
|
||||
20250421,101200,73852926,558,558,558,558,220
|
||||
20250421,101100,73730166,558,558,558,558,618
|
||||
20250421,101000,73385322,558,562,562,558,9199
|
||||
20250421,100900,68250614,560,561,561,560,4100
|
||||
20250421,100800,65953514,561,561,561,561,1000
|
||||
20250421,100700,65392514,561,563,563,561,1122
|
||||
20250421,100600,64763038,563,564,564,562,198
|
||||
20250421,100500,64651665,563,563,563,563,451
|
||||
20250421,100400,64397752,564,564,564,564,401
|
||||
20250421,100300,64171588,562,563,564,562,1521
|
||||
20250421,100200,63314571,562,562,562,562,261
|
||||
20250421,100100,63167889,562,562,562,562,10
|
||||
20250421,100000,63162269,560,560,560,560,280
|
||||
20250421,095900,63005469,560,560,560,560,1100
|
||||
20250421,095800,62389469,560,561,561,560,3238
|
||||
20250421,095700,60574123,564,562,564,562,602
|
||||
20250421,095600,60235140,562,560,562,560,46
|
||||
20250421,095500,60209368,560,560,560,560,4
|
||||
20250421,095400,60207128,562,558,562,558,98
|
||||
20250421,095300,60152266,558,560,560,558,948
|
||||
20250421,095200,59623082,560,559,561,558,366
|
||||
20250421,095100,59418555,563,563,564,559,199
|
||||
20250421,095000,59306980,563,560,565,560,873
|
||||
20250421,094900,58816789,560,558,560,558,148
|
||||
20250421,094800,58734109,557,557,557,557,847
|
||||
20250421,094700,58262330,560,560,560,560,0
|
||||
20250421,094600,58262330,560,559,560,558,837
|
||||
20250421,094500,57795070,560,560,560,560,40
|
||||
20250421,094400,57772670,560,560,560,560,892
|
||||
20250421,094300,57273150,562,561,562,560,495
|
||||
20250421,094200,56995844,566,563,566,563,1606
|
||||
20250421,094100,56088243,566,559,566,559,2727
|
||||
20250421,094000,54549404,560,560,560,560,0
|
||||
20250421,093900,54549404,560,560,560,560,20
|
||||
20250421,093800,54538204,560,560,560,559,994
|
||||
20250421,093700,53981744,561,560,561,560,186
|
||||
20250421,093600,53877484,560,560,560,560,55
|
||||
20250421,093500,53846684,560,562,563,560,3041
|
||||
20250421,093400,52141681,562,560,562,560,188
|
||||
20250421,093300,52036368,559,556,559,556,19185
|
||||
20250421,093200,41335551,557,557,557,557,0
|
||||
20250421,093100,41335551,557,557,557,557,617
|
||||
20250421,093000,40991882,557,557,557,557,17
|
||||
20250421,092900,40982413,557,554,557,550,5056
|
||||
20250421,092800,38198767,557,557,558,554,5650
|
||||
20250421,092700,35054267,551,558,558,551,7082
|
||||
20250421,092600,31143451,558,557,558,557,1700
|
||||
20250421,092500,30195513,558,557,558,557,100
|
||||
20250421,092400,30139799,557,556,557,552,4746
|
||||
20250421,092300,27516939,556,554,556,554,505
|
||||
20250421,092200,27236680,555,555,555,555,0
|
||||
20250421,092100,27236680,555,555,555,555,0
|
||||
20250421,092000,27236680,555,555,555,555,4
|
||||
20250421,091900,27234460,555,555,555,555,11
|
||||
20250421,091800,27228355,552,552,552,552,398
|
||||
20250421,091700,27008659,550,555,556,550,5083
|
||||
20250421,091600,24206985,557,557,557,557,10
|
||||
20250421,091500,24201415,555,555,556,555,8253
|
||||
20250421,091400,19620594,555,555,555,554,5421
|
||||
20250421,091300,16614010,554,554,554,554,726
|
||||
20250421,091200,16211806,554,555,555,554,118
|
||||
20250421,091100,16146319,555,555,555,555,3
|
||||
20250421,091000,16144654,555,554,555,554,16
|
||||
20250421,090900,16135784,551,555,555,551,3407
|
||||
20250421,090800,14247980,558,557,558,554,5863
|
||||
20250421,090700,10999426,555,555,555,555,0
|
||||
20250421,090600,10999426,555,555,555,555,1080
|
||||
20250421,090500,10400026,554,554,554,554,3178
|
||||
20250421,090400,8639414,555,550,555,550,38
|
||||
20250421,090300,8618424,555,555,555,553,5426
|
||||
20250421,090200,5617842,553,550,553,550,717
|
||||
20250421,090100,5221491,553,551,553,549,3086
|
||||
20250421,090000,3521564,555,557,557,555,6336
|
||||
|
Reference in New Issue
Block a user