Update 2025-04-21 2740 candle_min
This commit is contained in:
638
080420/min/candle-20250421.csv
Normal file
638
080420/min/candle-20250421.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,193600,10873960,2290,2290,2290,2290,8
|
||||
20250421,193500,10873960,2290,2290,2290,2290,0
|
||||
20250421,193400,10873960,2290,2290,2290,2290,0
|
||||
20250421,193300,10873960,2290,2290,2290,2290,0
|
||||
20250421,193200,10873960,2290,2290,2290,2290,0
|
||||
20250421,193100,10873960,2290,2290,2290,2290,0
|
||||
20250421,193000,10873960,2290,2290,2290,2290,0
|
||||
20250421,192900,10873960,2290,2290,2290,2290,0
|
||||
20250421,192800,10873960,2290,2290,2290,2290,0
|
||||
20250421,192700,10873960,2290,2290,2290,2290,0
|
||||
20250421,192600,10873960,2290,2290,2290,2290,0
|
||||
20250421,192500,10873960,2290,2290,2290,2290,0
|
||||
20250421,192400,10873960,2290,2290,2290,2290,0
|
||||
20250421,192300,10873960,2290,2290,2290,2290,0
|
||||
20250421,192200,10873960,2290,2290,2290,2290,0
|
||||
20250421,192100,10873960,2290,2290,2290,2290,0
|
||||
20250421,192000,10873960,2290,2290,2290,2290,0
|
||||
20250421,191900,10873960,2290,2290,2290,2290,0
|
||||
20250421,191800,10873960,2290,2290,2290,2290,0
|
||||
20250421,191700,10873960,2290,2290,2290,2290,0
|
||||
20250421,191600,10873960,2290,2290,2290,2290,0
|
||||
20250421,191500,10873960,2290,2290,2290,2290,0
|
||||
20250421,191400,10873960,2290,2290,2290,2290,0
|
||||
20250421,191300,10873960,2290,2290,2290,2290,0
|
||||
20250421,191200,10873960,2290,2290,2290,2290,0
|
||||
20250421,191100,10873960,2290,2290,2290,2290,0
|
||||
20250421,191000,10873960,2290,2290,2290,2290,0
|
||||
20250421,190900,10873960,2290,2290,2290,2290,0
|
||||
20250421,190800,10873960,2290,2290,2290,2290,0
|
||||
20250421,190700,10873960,2290,2290,2290,2290,0
|
||||
20250421,190600,10873960,2290,2290,2290,2290,8
|
||||
20250421,190500,10873960,2290,2290,2290,2290,0
|
||||
20250421,190400,10873960,2290,2290,2290,2290,0
|
||||
20250421,190300,10873960,2290,2290,2290,2290,0
|
||||
20250421,190200,10873960,2290,2290,2290,2290,0
|
||||
20250421,190100,10873960,2290,2290,2290,2290,0
|
||||
20250421,190000,10873960,2290,2290,2290,2290,0
|
||||
20250421,185900,10873960,2290,2290,2290,2290,0
|
||||
20250421,185800,10873960,2290,2290,2290,2290,0
|
||||
20250421,185700,10873960,2290,2290,2290,2290,0
|
||||
20250421,185600,10873960,2290,2290,2290,2290,0
|
||||
20250421,185500,10873960,2290,2290,2290,2290,0
|
||||
20250421,185400,10873960,2290,2290,2290,2290,0
|
||||
20250421,185300,10873960,2290,2290,2290,2290,0
|
||||
20250421,185200,10873960,2290,2290,2290,2290,0
|
||||
20250421,185100,10873960,2290,2290,2290,2290,0
|
||||
20250421,185000,10873960,2290,2290,2290,2290,0
|
||||
20250421,184900,10873960,2290,2290,2290,2290,0
|
||||
20250421,184800,10873960,2290,2290,2290,2290,0
|
||||
20250421,184700,10873960,2290,2290,2290,2290,0
|
||||
20250421,184600,10873960,2290,2290,2290,2290,0
|
||||
20250421,184500,10873960,2290,2290,2290,2290,0
|
||||
20250421,184400,10873960,2290,2290,2290,2290,0
|
||||
20250421,184300,10873960,2290,2290,2290,2290,0
|
||||
20250421,184200,10873960,2290,2290,2290,2290,0
|
||||
20250421,184100,10873960,2290,2290,2290,2290,0
|
||||
20250421,184000,10873960,2290,2290,2290,2290,0
|
||||
20250421,183900,10873960,2290,2290,2290,2290,0
|
||||
20250421,183800,10873960,2290,2290,2290,2290,0
|
||||
20250421,183700,10873960,2290,2290,2290,2290,0
|
||||
20250421,183600,10873960,2290,2290,2290,2290,8
|
||||
20250421,183500,10873960,2290,2290,2290,2290,0
|
||||
20250421,183400,10873960,2290,2290,2290,2290,0
|
||||
20250421,183300,10873960,2290,2290,2290,2290,0
|
||||
20250421,183200,10873960,2290,2290,2290,2290,0
|
||||
20250421,183100,10873960,2290,2290,2290,2290,0
|
||||
20250421,183000,10873960,2290,2290,2290,2290,0
|
||||
20250421,182900,10873960,2290,2290,2290,2290,0
|
||||
20250421,182800,10873960,2290,2290,2290,2290,0
|
||||
20250421,182700,10873960,2290,2290,2290,2290,0
|
||||
20250421,182600,10873960,2290,2290,2290,2290,0
|
||||
20250421,182500,10873960,2290,2290,2290,2290,0
|
||||
20250421,182400,10873960,2290,2290,2290,2290,0
|
||||
20250421,182300,10873960,2290,2290,2290,2290,0
|
||||
20250421,182200,10873960,2290,2290,2290,2290,0
|
||||
20250421,182100,10873960,2290,2290,2290,2290,0
|
||||
20250421,182000,10873960,2290,2290,2290,2290,0
|
||||
20250421,181900,10873960,2290,2290,2290,2290,0
|
||||
20250421,181800,10873960,2290,2290,2290,2290,0
|
||||
20250421,181700,10873960,2290,2290,2290,2290,0
|
||||
20250421,181600,10873960,2290,2290,2290,2290,0
|
||||
20250421,181500,10873960,2290,2290,2290,2290,0
|
||||
20250421,181400,10873960,2290,2290,2290,2290,0
|
||||
20250421,181300,10873960,2290,2290,2290,2290,0
|
||||
20250421,181200,10873960,2290,2290,2290,2290,0
|
||||
20250421,181100,10873960,2290,2290,2290,2290,0
|
||||
20250421,181000,10873960,2290,2290,2290,2290,0
|
||||
20250421,180900,10873960,2290,2290,2290,2290,0
|
||||
20250421,180800,10873960,2290,2290,2290,2290,0
|
||||
20250421,180700,10873960,2290,2290,2290,2290,0
|
||||
20250421,180600,10873960,2290,2290,2290,2290,8
|
||||
20250421,180500,10873960,2290,2290,2290,2290,0
|
||||
20250421,180400,10873960,2290,2290,2290,2290,0
|
||||
20250421,180300,10873960,2290,2290,2290,2290,0
|
||||
20250421,180200,10873960,2290,2290,2290,2290,0
|
||||
20250421,180100,10873960,2290,2290,2290,2290,0
|
||||
20250421,180000,10873960,2290,2290,2290,2290,0
|
||||
20250421,175900,10873960,2290,2290,2290,2290,0
|
||||
20250421,175800,10873960,2290,2290,2290,2290,0
|
||||
20250421,175700,10873960,2290,2290,2290,2290,0
|
||||
20250421,175600,10873960,2290,2290,2290,2290,0
|
||||
20250421,175500,10873960,2290,2290,2290,2290,0
|
||||
20250421,175400,10873960,2290,2290,2290,2290,0
|
||||
20250421,175300,10873960,2290,2290,2290,2290,0
|
||||
20250421,175200,10873960,2290,2290,2290,2290,0
|
||||
20250421,175100,10873960,2290,2290,2290,2290,0
|
||||
20250421,175000,10873960,2290,2290,2290,2290,0
|
||||
20250421,174900,10873960,2290,2290,2290,2290,0
|
||||
20250421,174800,10873960,2290,2290,2290,2290,0
|
||||
20250421,174700,10873960,2290,2290,2290,2290,0
|
||||
20250421,174600,10873960,2290,2290,2290,2290,0
|
||||
20250421,174500,10873960,2290,2290,2290,2290,0
|
||||
20250421,174400,10873960,2290,2290,2290,2290,0
|
||||
20250421,174300,10873960,2290,2290,2290,2290,0
|
||||
20250421,174200,10873960,2290,2290,2290,2290,0
|
||||
20250421,174100,10873960,2290,2290,2290,2290,0
|
||||
20250421,174000,10873960,2290,2290,2290,2290,0
|
||||
20250421,173900,10873960,2290,2290,2290,2290,0
|
||||
20250421,173800,10873960,2290,2290,2290,2290,0
|
||||
20250421,173700,10873960,2290,2290,2290,2290,0
|
||||
20250421,173600,10873960,2290,2290,2290,2290,8
|
||||
20250421,173500,10873960,2290,2290,2290,2290,0
|
||||
20250421,173400,10873960,2290,2290,2290,2290,0
|
||||
20250421,173300,10873960,2290,2290,2290,2290,0
|
||||
20250421,173200,10873960,2290,2290,2290,2290,0
|
||||
20250421,173100,10873960,2290,2290,2290,2290,0
|
||||
20250421,173000,10873960,2290,2290,2290,2290,0
|
||||
20250421,172900,10873960,2290,2290,2290,2290,0
|
||||
20250421,172800,10873960,2290,2290,2290,2290,0
|
||||
20250421,172700,10873960,2290,2290,2290,2290,0
|
||||
20250421,172600,10873960,2290,2290,2290,2290,0
|
||||
20250421,172500,10873960,2290,2290,2290,2290,0
|
||||
20250421,172400,10873960,2290,2290,2290,2290,0
|
||||
20250421,172300,10873960,2290,2290,2290,2290,0
|
||||
20250421,172200,10873960,2290,2290,2290,2290,0
|
||||
20250421,172100,10873960,2290,2290,2290,2290,0
|
||||
20250421,172000,10873960,2290,2290,2290,2290,0
|
||||
20250421,171900,10873960,2290,2290,2290,2290,0
|
||||
20250421,171800,10873960,2290,2290,2290,2290,0
|
||||
20250421,171700,10873960,2290,2290,2290,2290,0
|
||||
20250421,171600,10873960,2290,2290,2290,2290,0
|
||||
20250421,171500,10873960,2290,2290,2290,2290,0
|
||||
20250421,171400,10873960,2290,2290,2290,2290,0
|
||||
20250421,171300,10873960,2290,2290,2290,2290,0
|
||||
20250421,171200,10873960,2290,2290,2290,2290,0
|
||||
20250421,171100,10873960,2290,2290,2290,2290,0
|
||||
20250421,171000,10873960,2290,2290,2290,2290,0
|
||||
20250421,170900,10873960,2290,2290,2290,2290,0
|
||||
20250421,170800,10873960,2290,2290,2290,2290,0
|
||||
20250421,170700,10873960,2290,2290,2290,2290,0
|
||||
20250421,170600,10873960,2290,2290,2290,2290,8
|
||||
20250421,170500,10873960,2290,2290,2290,2290,0
|
||||
20250421,170400,10873960,2290,2290,2290,2290,0
|
||||
20250421,170300,10873960,2290,2290,2290,2290,0
|
||||
20250421,170200,10873960,2290,2290,2290,2290,0
|
||||
20250421,170100,10873960,2290,2290,2290,2290,0
|
||||
20250421,170000,10873960,2290,2290,2290,2290,0
|
||||
20250421,165900,10873960,2290,2290,2290,2290,0
|
||||
20250421,165800,10873960,2290,2290,2290,2290,0
|
||||
20250421,165700,10873960,2290,2290,2290,2290,0
|
||||
20250421,165600,10873960,2290,2290,2290,2290,0
|
||||
20250421,165500,10873960,2290,2290,2290,2290,0
|
||||
20250421,165400,10873960,2290,2290,2290,2290,0
|
||||
20250421,165300,10873960,2290,2290,2290,2290,0
|
||||
20250421,165200,10873960,2290,2290,2290,2290,0
|
||||
20250421,165100,10873960,2290,2290,2290,2290,0
|
||||
20250421,165000,10873960,2290,2290,2290,2290,0
|
||||
20250421,164900,10873960,2290,2290,2290,2290,0
|
||||
20250421,164800,10873960,2290,2290,2290,2290,0
|
||||
20250421,164700,10873960,2290,2290,2290,2290,0
|
||||
20250421,164600,10873960,2290,2290,2290,2290,0
|
||||
20250421,164500,10873960,2290,2290,2290,2290,0
|
||||
20250421,164400,10873960,2290,2290,2290,2290,0
|
||||
20250421,164300,10873960,2290,2290,2290,2290,0
|
||||
20250421,164200,10873960,2290,2290,2290,2290,0
|
||||
20250421,164100,10873960,2290,2290,2290,2290,0
|
||||
20250421,164000,10873960,2290,2290,2290,2290,0
|
||||
20250421,163900,10873960,2290,2290,2290,2290,0
|
||||
20250421,163800,10873960,2290,2290,2290,2290,0
|
||||
20250421,163700,10873960,2290,2290,2290,2290,0
|
||||
20250421,163600,10873960,2290,2290,2290,2290,8
|
||||
20250421,163500,10873960,2290,2290,2290,2290,0
|
||||
20250421,163400,10873960,2290,2290,2290,2290,0
|
||||
20250421,163300,10873960,2290,2290,2290,2290,0
|
||||
20250421,163200,10873960,2290,2290,2290,2290,0
|
||||
20250421,163100,10873960,2290,2290,2290,2290,0
|
||||
20250421,163000,10873960,2290,2290,2290,2290,0
|
||||
20250421,162900,10873960,2290,2290,2290,2290,0
|
||||
20250421,162800,10873960,2290,2290,2290,2290,0
|
||||
20250421,162700,10873960,2290,2290,2290,2290,0
|
||||
20250421,162600,10873960,2290,2290,2290,2290,0
|
||||
20250421,162500,10873960,2290,2290,2290,2290,0
|
||||
20250421,162400,10873960,2290,2290,2290,2290,0
|
||||
20250421,162300,10873960,2290,2290,2290,2290,0
|
||||
20250421,162200,10873960,2290,2290,2290,2290,0
|
||||
20250421,162100,10873960,2290,2290,2290,2290,0
|
||||
20250421,162000,10873960,2290,2290,2290,2290,0
|
||||
20250421,161900,10873960,2290,2290,2290,2290,0
|
||||
20250421,161800,10873960,2290,2290,2290,2290,0
|
||||
20250421,161700,10873960,2290,2290,2290,2290,0
|
||||
20250421,161600,10873960,2290,2290,2290,2290,0
|
||||
20250421,161500,10873960,2290,2290,2290,2290,0
|
||||
20250421,161400,10873960,2290,2290,2290,2290,0
|
||||
20250421,161300,10873960,2290,2290,2290,2290,0
|
||||
20250421,161200,10873960,2290,2290,2290,2290,0
|
||||
20250421,161100,10873960,2290,2290,2290,2290,0
|
||||
20250421,161000,10873960,2290,2290,2290,2290,0
|
||||
20250421,160900,10873960,2290,2290,2290,2290,0
|
||||
20250421,160800,10873960,2290,2290,2290,2290,0
|
||||
20250421,160700,10873960,2290,2290,2290,2290,0
|
||||
20250421,160600,10873960,2290,2290,2290,2290,8
|
||||
20250421,160500,10873960,2290,2290,2290,2290,0
|
||||
20250421,160400,10873960,2290,2290,2290,2290,0
|
||||
20250421,160300,10873960,2290,2290,2290,2290,0
|
||||
20250421,160200,10873960,2290,2290,2290,2290,0
|
||||
20250421,160100,10873960,2290,2290,2290,2290,0
|
||||
20250421,160000,10873960,2290,2290,2290,2290,0
|
||||
20250421,155900,10873960,2290,2290,2290,2290,0
|
||||
20250421,155800,10873960,2290,2290,2290,2290,0
|
||||
20250421,155700,10873960,2290,2290,2290,2290,0
|
||||
20250421,155600,10873960,2290,2290,2290,2290,0
|
||||
20250421,155500,10873960,2290,2290,2290,2290,0
|
||||
20250421,155400,10873960,2290,2290,2290,2290,0
|
||||
20250421,155300,10873960,2290,2290,2290,2290,0
|
||||
20250421,155200,10873960,2290,2290,2290,2290,0
|
||||
20250421,155100,10873960,2290,2290,2290,2290,0
|
||||
20250421,155000,10873960,2290,2290,2290,2290,0
|
||||
20250421,154900,10873960,2290,2290,2290,2290,0
|
||||
20250421,154800,10873960,2290,2290,2290,2290,0
|
||||
20250421,154700,10873960,2290,2290,2290,2290,0
|
||||
20250421,154600,10873960,2290,2290,2290,2290,0
|
||||
20250421,154500,10873960,2290,2290,2290,2290,0
|
||||
20250421,154400,10873960,2290,2290,2290,2290,0
|
||||
20250421,154300,10873960,2290,2290,2290,2290,0
|
||||
20250421,154200,10873960,2290,2290,2290,2290,0
|
||||
20250421,154100,10873960,2290,2290,2290,2290,0
|
||||
20250421,154000,10873960,2290,2290,2290,2290,0
|
||||
20250421,153900,10873960,2290,2290,2290,2290,0
|
||||
20250421,153800,10873960,2290,2290,2290,2290,0
|
||||
20250421,153700,10873960,2290,2290,2290,2290,0
|
||||
20250421,153600,10873960,2290,2290,2290,2290,8
|
||||
20250421,153500,10873960,2290,2290,2290,2290,0
|
||||
20250421,153400,10873960,2290,2290,2290,2290,0
|
||||
20250421,153300,10873960,2290,2290,2290,2290,0
|
||||
20250421,153200,10873960,2290,2290,2290,2290,0
|
||||
20250421,153100,10873960,2290,2290,2290,2290,0
|
||||
20250421,153000,10873960,2290,2290,2290,2290,8
|
||||
20250421,152900,10855640,2295,2295,2295,2295,0
|
||||
20250421,152800,10855640,2295,2295,2295,2295,0
|
||||
20250421,152700,10855640,2295,2295,2295,2295,0
|
||||
20250421,152600,10855640,2295,2295,2295,2295,0
|
||||
20250421,152500,10855640,2295,2295,2295,2295,0
|
||||
20250421,152400,10855640,2295,2295,2295,2295,0
|
||||
20250421,152300,10855640,2295,2295,2295,2295,0
|
||||
20250421,152200,10855640,2295,2295,2295,2295,0
|
||||
20250421,152100,10855640,2295,2295,2295,2295,0
|
||||
20250421,152000,10855640,2295,2295,2295,2295,0
|
||||
20250421,151900,10855640,2295,2295,2295,2295,0
|
||||
20250421,151800,10855640,2295,2295,2295,2295,0
|
||||
20250421,151700,10855640,2295,2295,2295,2295,0
|
||||
20250421,151600,10855640,2295,2295,2295,2295,0
|
||||
20250421,151500,10855640,2295,2295,2295,2295,0
|
||||
20250421,151400,10855640,2295,2295,2295,2295,0
|
||||
20250421,151300,10855640,2295,2295,2295,2295,0
|
||||
20250421,151200,10855640,2295,2295,2295,2295,0
|
||||
20250421,151100,10855640,2295,2295,2295,2295,0
|
||||
20250421,151000,10855640,2295,2295,2295,2295,0
|
||||
20250421,150900,10855640,2295,2295,2295,2295,0
|
||||
20250421,150800,10855640,2295,2295,2295,2295,0
|
||||
20250421,150700,10855640,2295,2295,2295,2295,0
|
||||
20250421,150600,10855640,2295,2295,2295,2295,0
|
||||
20250421,150500,10855640,2295,2295,2295,2295,0
|
||||
20250421,150400,10855640,2295,2295,2295,2295,0
|
||||
20250421,150300,10855640,2295,2295,2295,2295,0
|
||||
20250421,150200,10855640,2295,2295,2295,2295,0
|
||||
20250421,150100,10855640,2295,2295,2295,2295,1
|
||||
20250421,150000,10853345,2280,2280,2280,2280,0
|
||||
20250421,145900,10853345,2280,2280,2280,2280,0
|
||||
20250421,145800,10853345,2280,2280,2280,2280,0
|
||||
20250421,145700,10853345,2280,2280,2280,2280,60
|
||||
20250421,145600,10716545,2295,2295,2295,2295,0
|
||||
20250421,145500,10716545,2295,2295,2295,2295,0
|
||||
20250421,145400,10716545,2295,2295,2295,2295,0
|
||||
20250421,145300,10716545,2295,2295,2295,2295,0
|
||||
20250421,145200,10716545,2295,2295,2295,2295,0
|
||||
20250421,145100,10716545,2295,2295,2295,2295,0
|
||||
20250421,145000,10716545,2295,2295,2295,2295,0
|
||||
20250421,144900,10716545,2295,2295,2295,2295,0
|
||||
20250421,144800,10716545,2295,2295,2295,2295,0
|
||||
20250421,144700,10716545,2295,2295,2295,2295,0
|
||||
20250421,144600,10716545,2295,2295,2295,2295,0
|
||||
20250421,144500,10716545,2295,2295,2295,2295,0
|
||||
20250421,144400,10716545,2295,2295,2295,2295,0
|
||||
20250421,144300,10716545,2295,2295,2295,2295,0
|
||||
20250421,144200,10716545,2295,2295,2295,2295,0
|
||||
20250421,144100,10716545,2295,2295,2295,2295,0
|
||||
20250421,144000,10716545,2295,2295,2295,2295,0
|
||||
20250421,143900,10716545,2295,2295,2295,2295,0
|
||||
20250421,143800,10716545,2295,2295,2295,2295,0
|
||||
20250421,143700,10716545,2295,2295,2295,2295,0
|
||||
20250421,143600,10716545,2295,2295,2295,2295,0
|
||||
20250421,143500,10716545,2295,2295,2295,2295,0
|
||||
20250421,143400,10716545,2295,2295,2295,2295,0
|
||||
20250421,143300,10716545,2295,2295,2295,2295,0
|
||||
20250421,143200,10716545,2295,2295,2295,2295,0
|
||||
20250421,143100,10716545,2295,2295,2295,2295,0
|
||||
20250421,143000,10716545,2295,2295,2295,2295,0
|
||||
20250421,142900,10716545,2295,2295,2295,2295,0
|
||||
20250421,142800,10716545,2295,2295,2295,2295,0
|
||||
20250421,142700,10716545,2295,2295,2295,2295,0
|
||||
20250421,142600,10716545,2295,2295,2295,2295,0
|
||||
20250421,142500,10716545,2295,2295,2295,2295,0
|
||||
20250421,142400,10716545,2295,2295,2295,2295,0
|
||||
20250421,142300,10716545,2295,2295,2295,2295,0
|
||||
20250421,142200,10716545,2295,2295,2295,2295,0
|
||||
20250421,142100,10716545,2295,2295,2295,2295,0
|
||||
20250421,142000,10716545,2295,2295,2295,2295,0
|
||||
20250421,141900,10716545,2295,2295,2295,2295,0
|
||||
20250421,141800,10716545,2295,2295,2295,2295,0
|
||||
20250421,141700,10716545,2295,2295,2295,2295,0
|
||||
20250421,141600,10716545,2295,2285,2295,2280,31
|
||||
20250421,141500,10645800,2295,2295,2295,2295,0
|
||||
20250421,141400,10645800,2295,2295,2295,2295,0
|
||||
20250421,141300,10645800,2295,2295,2295,2295,0
|
||||
20250421,141200,10645800,2295,2295,2295,2295,0
|
||||
20250421,141100,10645800,2295,2295,2295,2295,0
|
||||
20250421,141000,10645800,2295,2295,2295,2295,0
|
||||
20250421,140900,10645800,2295,2295,2295,2295,0
|
||||
20250421,140800,10645800,2295,2295,2295,2295,0
|
||||
20250421,140700,10645800,2295,2295,2295,2295,0
|
||||
20250421,140600,10645800,2295,2295,2295,2295,0
|
||||
20250421,140500,10645800,2295,2295,2295,2295,0
|
||||
20250421,140400,10645800,2295,2295,2295,2295,0
|
||||
20250421,140300,10645800,2295,2295,2295,2295,0
|
||||
20250421,140200,10645800,2295,2295,2295,2295,0
|
||||
20250421,140100,10645800,2295,2295,2295,2295,0
|
||||
20250421,140000,10645800,2295,2295,2295,2295,0
|
||||
20250421,135900,10645800,2295,2295,2295,2295,0
|
||||
20250421,135800,10645800,2295,2295,2295,2295,0
|
||||
20250421,135700,10645800,2295,2295,2295,2295,0
|
||||
20250421,135600,10645800,2295,2295,2295,2295,0
|
||||
20250421,135500,10645800,2295,2295,2295,2295,0
|
||||
20250421,135400,10645800,2295,2295,2295,2295,0
|
||||
20250421,135300,10645800,2295,2295,2295,2295,0
|
||||
20250421,135200,10645800,2295,2295,2295,2295,0
|
||||
20250421,135100,10645800,2295,2295,2295,2295,0
|
||||
20250421,135000,10645800,2295,2295,2295,2295,0
|
||||
20250421,134900,10645800,2295,2295,2295,2295,0
|
||||
20250421,134800,10645800,2295,2295,2295,2295,0
|
||||
20250421,134700,10645800,2295,2295,2295,2295,0
|
||||
20250421,134600,10645800,2295,2295,2295,2295,0
|
||||
20250421,134500,10645800,2295,2295,2295,2295,0
|
||||
20250421,134400,10645800,2295,2295,2295,2295,1
|
||||
20250421,134300,10643505,2290,2290,2290,2290,3
|
||||
20250421,134200,10636635,2300,2300,2300,2300,0
|
||||
20250421,134100,10636635,2300,2300,2300,2300,0
|
||||
20250421,134000,10636635,2300,2300,2300,2300,0
|
||||
20250421,133900,10636635,2300,2300,2300,2300,0
|
||||
20250421,133800,10636635,2300,2300,2300,2300,0
|
||||
20250421,133700,10636635,2300,2300,2300,2300,0
|
||||
20250421,133600,10636635,2300,2300,2300,2300,0
|
||||
20250421,133500,10636635,2300,2300,2300,2300,0
|
||||
20250421,133400,10636635,2300,2300,2300,2300,0
|
||||
20250421,133300,10636635,2300,2300,2300,2300,0
|
||||
20250421,133200,10636635,2300,2300,2300,2300,0
|
||||
20250421,133100,10636635,2300,2300,2300,2300,0
|
||||
20250421,133000,10636635,2300,2300,2300,2300,0
|
||||
20250421,132900,10636635,2300,2300,2300,2300,0
|
||||
20250421,132800,10636635,2300,2300,2300,2300,0
|
||||
20250421,132700,10636635,2300,2300,2300,2300,0
|
||||
20250421,132600,10636635,2300,2300,2300,2300,0
|
||||
20250421,132500,10636635,2300,2300,2300,2300,0
|
||||
20250421,132400,10636635,2300,2300,2300,2300,0
|
||||
20250421,132300,10636635,2300,2300,2300,2300,0
|
||||
20250421,132200,10636635,2300,2300,2300,2300,0
|
||||
20250421,132100,10636635,2300,2300,2300,2300,0
|
||||
20250421,132000,10636635,2300,2300,2300,2300,0
|
||||
20250421,131900,10636635,2300,2290,2300,2290,230
|
||||
20250421,131800,10108090,2290,2290,2290,2290,0
|
||||
20250421,131700,10108090,2290,2290,2290,2290,0
|
||||
20250421,131600,10108090,2290,2290,2290,2290,0
|
||||
20250421,131500,10108090,2290,2290,2290,2290,0
|
||||
20250421,131400,10108090,2290,2290,2290,2290,0
|
||||
20250421,131300,10108090,2290,2290,2290,2290,0
|
||||
20250421,131200,10108090,2290,2290,2290,2290,0
|
||||
20250421,131100,10108090,2290,2290,2290,2290,0
|
||||
20250421,131000,10108090,2290,2290,2290,2290,0
|
||||
20250421,130900,10108090,2290,2290,2290,2290,1
|
||||
20250421,130800,10105800,2280,2280,2280,2280,31
|
||||
20250421,130700,10035120,2285,2285,2285,2285,69
|
||||
20250421,130600,9877455,2285,2285,2285,2285,0
|
||||
20250421,130500,9877455,2285,2285,2285,2285,0
|
||||
20250421,130400,9877455,2285,2285,2285,2285,0
|
||||
20250421,130300,9877455,2285,2285,2285,2285,0
|
||||
20250421,130200,9877455,2285,2285,2285,2285,0
|
||||
20250421,130100,9877455,2285,2285,2285,2285,0
|
||||
20250421,130000,9877455,2285,2285,2285,2285,0
|
||||
20250421,125900,9877455,2285,2285,2285,2285,0
|
||||
20250421,125800,9877455,2285,2285,2285,2285,0
|
||||
20250421,125700,9877455,2285,2285,2285,2285,0
|
||||
20250421,125600,9877455,2285,2285,2285,2285,0
|
||||
20250421,125500,9877455,2285,2285,2285,2285,0
|
||||
20250421,125400,9877455,2285,2285,2285,2285,0
|
||||
20250421,125300,9877455,2285,2285,2285,2285,0
|
||||
20250421,125200,9877455,2285,2285,2285,2285,0
|
||||
20250421,125100,9877455,2285,2290,2290,2285,10
|
||||
20250421,125000,9854560,2290,2290,2290,2290,0
|
||||
20250421,124900,9854560,2290,2290,2290,2290,0
|
||||
20250421,124800,9854560,2290,2295,2295,2290,2
|
||||
20250421,124700,9849975,2290,2290,2290,2290,0
|
||||
20250421,124600,9849975,2290,2290,2290,2290,0
|
||||
20250421,124500,9849975,2290,2290,2290,2290,0
|
||||
20250421,124400,9849975,2290,2290,2290,2290,0
|
||||
20250421,124300,9849975,2290,2290,2290,2290,0
|
||||
20250421,124200,9849975,2290,2290,2290,2290,0
|
||||
20250421,124100,9849975,2290,2290,2290,2290,19
|
||||
20250421,124000,9806465,2295,2295,2295,2295,0
|
||||
20250421,123900,9806465,2295,2295,2295,2295,0
|
||||
20250421,123800,9806465,2295,2295,2295,2295,0
|
||||
20250421,123700,9806465,2295,2295,2295,2295,0
|
||||
20250421,123600,9806465,2295,2295,2295,2295,0
|
||||
20250421,123500,9806465,2295,2295,2295,2295,0
|
||||
20250421,123400,9806465,2295,2295,2295,2295,0
|
||||
20250421,123300,9806465,2295,2295,2295,2295,0
|
||||
20250421,123200,9806465,2295,2295,2295,2295,0
|
||||
20250421,123100,9806465,2295,2295,2295,2295,0
|
||||
20250421,123000,9806465,2295,2295,2295,2295,0
|
||||
20250421,122900,9806465,2295,2295,2295,2295,0
|
||||
20250421,122800,9806465,2295,2295,2295,2295,0
|
||||
20250421,122700,9806465,2295,2295,2295,2295,0
|
||||
20250421,122600,9806465,2295,2295,2295,2295,0
|
||||
20250421,122500,9806465,2295,2295,2295,2295,0
|
||||
20250421,122400,9806465,2295,2295,2295,2295,0
|
||||
20250421,122300,9806465,2295,2295,2295,2295,0
|
||||
20250421,122200,9806465,2295,2295,2295,2295,0
|
||||
20250421,122100,9806465,2295,2295,2295,2295,0
|
||||
20250421,122000,9806465,2295,2295,2295,2295,0
|
||||
20250421,121900,9806465,2295,2295,2295,2295,0
|
||||
20250421,121800,9806465,2295,2290,2295,2290,101
|
||||
20250421,121700,9575170,2290,2290,2290,2290,0
|
||||
20250421,121600,9575170,2290,2290,2290,2290,0
|
||||
20250421,121500,9575170,2290,2290,2290,2290,0
|
||||
20250421,121400,9575170,2290,2290,2290,2290,0
|
||||
20250421,121300,9575170,2290,2290,2290,2290,0
|
||||
20250421,121200,9575170,2290,2290,2290,2290,0
|
||||
20250421,121100,9575170,2290,2290,2290,2290,0
|
||||
20250421,121000,9575170,2290,2290,2290,2290,0
|
||||
20250421,120900,9575170,2290,2290,2290,2290,0
|
||||
20250421,120800,9575170,2290,2290,2290,2290,0
|
||||
20250421,120700,9575170,2290,2290,2290,2290,0
|
||||
20250421,120600,9575170,2290,2290,2290,2290,3
|
||||
20250421,120500,9568300,2295,2295,2295,2295,1
|
||||
20250421,120400,9566005,2290,2290,2290,2290,0
|
||||
20250421,120300,9566005,2290,2290,2290,2290,0
|
||||
20250421,120200,9566005,2290,2290,2290,2290,0
|
||||
20250421,120100,9566005,2290,2290,2290,2290,0
|
||||
20250421,120000,9566005,2290,2290,2290,2290,0
|
||||
20250421,115900,9566005,2290,2290,2290,2290,0
|
||||
20250421,115800,9566005,2290,2290,2290,2290,100
|
||||
20250421,115700,9337005,2295,2295,2295,2295,0
|
||||
20250421,115600,9337005,2295,2290,2295,2290,101
|
||||
20250421,115500,9105710,2295,2295,2295,2295,1
|
||||
20250421,115400,9103415,2290,2295,2295,2290,200
|
||||
20250421,115300,8645255,2300,2300,2300,2300,0
|
||||
20250421,115200,8645255,2300,2300,2300,2300,0
|
||||
20250421,115100,8645255,2300,2300,2300,2300,0
|
||||
20250421,115000,8645255,2300,2300,2300,2300,0
|
||||
20250421,114900,8645255,2300,2300,2300,2300,0
|
||||
20250421,114800,8645255,2300,2300,2300,2300,0
|
||||
20250421,114700,8645255,2300,2300,2300,2300,0
|
||||
20250421,114600,8645255,2300,2300,2300,2300,0
|
||||
20250421,114500,8645255,2300,2300,2300,2300,0
|
||||
20250421,114400,8645255,2300,2300,2300,2300,0
|
||||
20250421,114300,8645255,2300,2300,2300,2300,80
|
||||
20250421,114200,8461255,2300,2300,2300,2300,0
|
||||
20250421,114100,8461255,2300,2300,2300,2300,0
|
||||
20250421,114000,8461255,2300,2300,2300,2300,0
|
||||
20250421,113900,8461255,2300,2300,2300,2300,0
|
||||
20250421,113800,8461255,2300,2300,2300,2300,0
|
||||
20250421,113700,8461255,2300,2300,2300,2300,0
|
||||
20250421,113600,8461255,2300,2300,2300,2300,1
|
||||
20250421,113500,8458955,2295,2295,2295,2295,0
|
||||
20250421,113400,8458955,2295,2295,2295,2295,900
|
||||
20250421,113300,6393455,2300,2300,2300,2300,0
|
||||
20250421,113200,6393455,2300,2300,2300,2300,0
|
||||
20250421,113100,6393455,2300,2300,2300,2300,0
|
||||
20250421,113000,6393455,2300,2300,2300,2300,0
|
||||
20250421,112900,6393455,2300,2300,2300,2300,0
|
||||
20250421,112800,6393455,2300,2300,2300,2300,0
|
||||
20250421,112700,6393455,2300,2300,2300,2300,0
|
||||
20250421,112600,6393455,2300,2300,2300,2300,49
|
||||
20250421,112500,6280755,2295,2295,2295,2295,0
|
||||
20250421,112400,6280755,2295,2295,2295,2295,0
|
||||
20250421,112300,6280755,2295,2295,2295,2295,0
|
||||
20250421,112200,6280755,2295,2295,2295,2295,0
|
||||
20250421,112100,6280755,2295,2295,2295,2295,7
|
||||
20250421,112000,6264690,2300,2300,2300,2300,0
|
||||
20250421,111900,6264690,2300,2300,2300,2300,0
|
||||
20250421,111800,6264690,2300,2300,2300,2300,0
|
||||
20250421,111700,6264690,2300,2295,2300,2295,173
|
||||
20250421,111600,5867650,2290,2290,2290,2290,0
|
||||
20250421,111500,5867650,2290,2290,2290,2290,0
|
||||
20250421,111400,5867650,2290,2290,2290,2290,0
|
||||
20250421,111300,5867650,2290,2290,2290,2290,0
|
||||
20250421,111200,5867650,2290,2290,2290,2290,0
|
||||
20250421,111100,5867650,2290,2290,2290,2290,0
|
||||
20250421,111000,5867650,2290,2290,2290,2290,0
|
||||
20250421,110900,5867650,2290,2290,2290,2290,0
|
||||
20250421,110800,5867650,2290,2290,2290,2290,0
|
||||
20250421,110700,5867650,2290,2290,2290,2290,0
|
||||
20250421,110600,5867650,2290,2290,2290,2290,93
|
||||
20250421,110500,5654680,2285,2285,2285,2285,0
|
||||
20250421,110400,5654680,2285,2285,2285,2285,0
|
||||
20250421,110300,5654680,2285,2285,2285,2285,0
|
||||
20250421,110200,5654680,2285,2285,2285,2285,0
|
||||
20250421,110100,5654680,2285,2285,2285,2285,32
|
||||
20250421,110000,5581560,2285,2285,2285,2285,268
|
||||
20250421,105900,4969180,2280,2280,2280,2280,0
|
||||
20250421,105800,4969180,2280,2280,2280,2280,0
|
||||
20250421,105700,4969180,2280,2280,2280,2280,0
|
||||
20250421,105600,4969180,2280,2280,2280,2280,0
|
||||
20250421,105500,4969180,2280,2280,2280,2280,0
|
||||
20250421,105400,4969180,2280,2280,2280,2280,0
|
||||
20250421,105300,4969180,2280,2280,2280,2280,0
|
||||
20250421,105200,4969180,2280,2280,2280,2280,0
|
||||
20250421,105100,4969180,2280,2280,2280,2280,0
|
||||
20250421,105000,4969180,2280,2280,2280,2280,0
|
||||
20250421,104900,4969180,2280,2280,2280,2280,0
|
||||
20250421,104800,4969180,2280,2280,2280,2280,0
|
||||
20250421,104700,4969180,2280,2280,2280,2280,0
|
||||
20250421,104600,4969180,2280,2280,2280,2280,0
|
||||
20250421,104500,4969180,2280,2280,2280,2280,0
|
||||
20250421,104400,4969180,2280,2280,2280,2280,0
|
||||
20250421,104300,4969180,2280,2280,2280,2280,0
|
||||
20250421,104200,4969180,2280,2280,2280,2280,0
|
||||
20250421,104100,4969180,2280,2280,2280,2280,0
|
||||
20250421,104000,4969180,2280,2280,2280,2280,0
|
||||
20250421,103900,4969180,2280,2280,2280,2280,0
|
||||
20250421,103800,4969180,2280,2280,2280,2280,0
|
||||
20250421,103700,4969180,2280,2280,2280,2280,0
|
||||
20250421,103600,4969180,2280,2280,2280,2280,0
|
||||
20250421,103500,4969180,2280,2280,2280,2280,0
|
||||
20250421,103400,4969180,2280,2280,2280,2280,0
|
||||
20250421,103300,4969180,2280,2280,2280,2280,0
|
||||
20250421,103200,4969180,2280,2280,2280,2280,0
|
||||
20250421,103100,4969180,2280,2280,2280,2280,0
|
||||
20250421,103000,4969180,2280,2280,2280,2280,0
|
||||
20250421,102900,4969180,2280,2280,2280,2280,0
|
||||
20250421,102800,4969180,2280,2280,2280,2280,0
|
||||
20250421,102700,4969180,2280,2280,2280,2280,0
|
||||
20250421,102600,4969180,2280,2285,2285,2280,2
|
||||
20250421,102500,4964615,2285,2285,2285,2285,0
|
||||
20250421,102400,4964615,2285,2285,2285,2285,0
|
||||
20250421,102300,4964615,2285,2285,2285,2285,0
|
||||
20250421,102200,4964615,2285,2285,2285,2285,0
|
||||
20250421,102100,4964615,2285,2285,2285,2285,5
|
||||
20250421,102000,4953190,2290,2290,2290,2285,10
|
||||
20250421,101900,4930310,2285,2285,2285,2285,0
|
||||
20250421,101800,4930310,2285,2290,2290,2285,49
|
||||
20250421,101700,4818155,2295,2295,2295,2295,0
|
||||
20250421,101600,4818155,2295,2295,2295,2295,21
|
||||
20250421,101500,4769960,2315,2280,2315,2270,179
|
||||
20250421,101400,4360890,2275,2275,2275,2275,0
|
||||
20250421,101300,4360890,2275,2260,2275,2260,593
|
||||
20250421,101200,3020300,2260,2260,2260,2260,0
|
||||
20250421,101100,3020300,2260,2260,2260,2260,0
|
||||
20250421,101000,3020300,2260,2260,2260,2260,0
|
||||
20250421,100900,3020300,2260,2260,2260,2260,0
|
||||
20250421,100800,3020300,2260,2260,2260,2260,0
|
||||
20250421,100700,3020300,2260,2260,2260,2260,0
|
||||
20250421,100600,3020300,2260,2260,2260,2260,0
|
||||
20250421,100500,3020300,2260,2260,2260,2260,0
|
||||
20250421,100400,3020300,2260,2260,2260,2260,0
|
||||
20250421,100300,3020300,2260,2260,2260,2260,0
|
||||
20250421,100200,3020300,2260,2255,2260,2235,569
|
||||
20250421,100100,1745455,2235,2235,2235,2235,0
|
||||
20250421,100000,1745455,2235,2235,2235,2235,0
|
||||
20250421,095900,1745455,2235,2235,2235,2235,0
|
||||
20250421,095800,1745455,2235,2235,2235,2235,0
|
||||
20250421,095700,1745455,2235,2235,2235,2235,0
|
||||
20250421,095600,1745455,2235,2235,2235,2235,0
|
||||
20250421,095500,1745455,2235,2235,2235,2235,0
|
||||
20250421,095400,1745455,2235,2235,2235,2235,0
|
||||
20250421,095300,1745455,2235,2235,2235,2235,0
|
||||
20250421,095200,1745455,2235,2235,2235,2235,0
|
||||
20250421,095100,1745455,2235,2235,2235,2235,0
|
||||
20250421,095000,1745455,2235,2260,2320,2220,224
|
||||
20250421,094900,1237050,2255,2255,2255,2255,0
|
||||
20250421,094800,1237050,2255,2255,2255,2255,0
|
||||
20250421,094700,1237050,2255,2255,2255,2255,1
|
||||
20250421,094600,1234795,2250,2250,2250,2250,0
|
||||
20250421,094500,1234795,2250,2250,2250,2250,0
|
||||
20250421,094400,1234795,2250,2250,2250,2250,6
|
||||
20250421,094300,1221295,2250,2240,2250,2240,45
|
||||
20250421,094200,1120480,2240,2240,2240,2240,0
|
||||
20250421,094100,1120480,2240,2240,2240,2240,0
|
||||
20250421,094000,1120480,2240,2240,2240,2240,0
|
||||
20250421,093900,1120480,2240,2240,2240,2240,0
|
||||
20250421,093800,1120480,2240,2240,2240,2240,0
|
||||
20250421,093700,1120480,2240,2240,2240,2240,0
|
||||
20250421,093600,1120480,2240,2240,2240,2240,0
|
||||
20250421,093500,1120480,2240,2240,2240,2240,0
|
||||
20250421,093400,1120480,2240,2240,2240,2240,0
|
||||
20250421,093300,1120480,2240,2240,2240,2240,0
|
||||
20250421,093200,1120480,2240,2240,2240,2240,0
|
||||
20250421,093100,1120480,2240,2240,2240,2240,0
|
||||
20250421,093000,1120480,2240,2240,2240,2240,0
|
||||
20250421,092900,1120480,2240,2220,2240,2220,102
|
||||
20250421,092800,894000,2240,2240,2240,2240,0
|
||||
20250421,092700,894000,2240,2240,2240,2240,0
|
||||
20250421,092600,894000,2240,2240,2240,2240,0
|
||||
20250421,092500,894000,2240,2240,2240,2240,0
|
||||
20250421,092400,894000,2240,2240,2240,2240,0
|
||||
20250421,092300,894000,2240,2240,2240,2240,10
|
||||
20250421,092200,871600,2240,2240,2240,2240,0
|
||||
20250421,092100,871600,2240,2240,2240,2240,0
|
||||
20250421,092000,871600,2240,2240,2240,2240,0
|
||||
20250421,091900,871600,2240,2240,2240,2240,0
|
||||
20250421,091800,871600,2240,2240,2240,2240,0
|
||||
20250421,091700,871600,2240,2240,2240,2240,0
|
||||
20250421,091600,871600,2240,2240,2240,2240,0
|
||||
20250421,091500,871600,2240,2240,2240,2240,0
|
||||
20250421,091400,871600,2240,2240,2240,2240,0
|
||||
20250421,091300,871600,2240,2240,2240,2240,0
|
||||
20250421,091200,871600,2240,2240,2240,2240,0
|
||||
20250421,091100,871600,2240,2240,2240,2240,0
|
||||
20250421,091000,871600,2240,2240,2240,2240,0
|
||||
20250421,090900,871600,2240,2240,2240,2240,0
|
||||
20250421,090800,871600,2240,2240,2240,2240,0
|
||||
20250421,090700,871600,2240,2240,2240,2240,0
|
||||
20250421,090600,871600,2240,2240,2240,2240,0
|
||||
20250421,090500,871600,2240,2240,2240,2240,0
|
||||
20250421,090400,871600,2240,2240,2240,2240,6
|
||||
20250421,090300,858160,2220,2220,2220,2220,0
|
||||
20250421,090200,858160,2220,2220,2220,2220,324
|
||||
20250421,090100,138880,2240,2240,2240,2240,42
|
||||
20250421,090000,44800,2240,2240,2240,2240,20
|
||||
|
Reference in New Issue
Block a user