Update 2025-04-21 2740 candle_min
This commit is contained in:
638
080470/min/candle-20250421.csv
Normal file
638
080470/min/candle-20250421.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,193600,28035066,3570,3570,3570,3570,45
|
||||
20250421,193500,28035066,3570,3570,3570,3570,0
|
||||
20250421,193400,28035066,3570,3570,3570,3570,0
|
||||
20250421,193300,28035066,3570,3570,3570,3570,0
|
||||
20250421,193200,28035066,3570,3570,3570,3570,0
|
||||
20250421,193100,28035066,3570,3570,3570,3570,0
|
||||
20250421,193000,28035066,3570,3570,3570,3570,0
|
||||
20250421,192900,28035066,3570,3570,3570,3570,0
|
||||
20250421,192800,28035066,3570,3570,3570,3570,0
|
||||
20250421,192700,28035066,3570,3570,3570,3570,0
|
||||
20250421,192600,28035066,3570,3570,3570,3570,0
|
||||
20250421,192500,28035066,3570,3570,3570,3570,0
|
||||
20250421,192400,28035066,3570,3570,3570,3570,0
|
||||
20250421,192300,28035066,3570,3570,3570,3570,0
|
||||
20250421,192200,28035066,3570,3570,3570,3570,0
|
||||
20250421,192100,28035066,3570,3570,3570,3570,0
|
||||
20250421,192000,28035066,3570,3570,3570,3570,0
|
||||
20250421,191900,28035066,3570,3570,3570,3570,0
|
||||
20250421,191800,28035066,3570,3570,3570,3570,0
|
||||
20250421,191700,28035066,3570,3570,3570,3570,0
|
||||
20250421,191600,28035066,3570,3570,3570,3570,0
|
||||
20250421,191500,28035066,3570,3570,3570,3570,0
|
||||
20250421,191400,28035066,3570,3570,3570,3570,0
|
||||
20250421,191300,28035066,3570,3570,3570,3570,0
|
||||
20250421,191200,28035066,3570,3570,3570,3570,0
|
||||
20250421,191100,28035066,3570,3570,3570,3570,0
|
||||
20250421,191000,28035066,3570,3570,3570,3570,0
|
||||
20250421,190900,28035066,3570,3570,3570,3570,0
|
||||
20250421,190800,28035066,3570,3570,3570,3570,0
|
||||
20250421,190700,28035066,3570,3570,3570,3570,0
|
||||
20250421,190600,28035066,3570,3570,3570,3570,45
|
||||
20250421,190500,28035066,3570,3570,3570,3570,0
|
||||
20250421,190400,28035066,3570,3570,3570,3570,0
|
||||
20250421,190300,28035066,3570,3570,3570,3570,0
|
||||
20250421,190200,28035066,3570,3570,3570,3570,0
|
||||
20250421,190100,28035066,3570,3570,3570,3570,0
|
||||
20250421,190000,28035066,3570,3570,3570,3570,0
|
||||
20250421,185900,28035066,3570,3570,3570,3570,0
|
||||
20250421,185800,28035066,3570,3570,3570,3570,0
|
||||
20250421,185700,28035066,3570,3570,3570,3570,0
|
||||
20250421,185600,28035066,3570,3570,3570,3570,0
|
||||
20250421,185500,28035066,3570,3570,3570,3570,0
|
||||
20250421,185400,28035066,3570,3570,3570,3570,0
|
||||
20250421,185300,28035066,3570,3570,3570,3570,0
|
||||
20250421,185200,28035066,3570,3570,3570,3570,0
|
||||
20250421,185100,28035066,3570,3570,3570,3570,0
|
||||
20250421,185000,28035066,3570,3570,3570,3570,0
|
||||
20250421,184900,28035066,3570,3570,3570,3570,0
|
||||
20250421,184800,28035066,3570,3570,3570,3570,0
|
||||
20250421,184700,28035066,3570,3570,3570,3570,0
|
||||
20250421,184600,28035066,3570,3570,3570,3570,0
|
||||
20250421,184500,28035066,3570,3570,3570,3570,0
|
||||
20250421,184400,28035066,3570,3570,3570,3570,0
|
||||
20250421,184300,28035066,3570,3570,3570,3570,0
|
||||
20250421,184200,28035066,3570,3570,3570,3570,0
|
||||
20250421,184100,28035066,3570,3570,3570,3570,0
|
||||
20250421,184000,28035066,3570,3570,3570,3570,0
|
||||
20250421,183900,28035066,3570,3570,3570,3570,0
|
||||
20250421,183800,28035066,3570,3570,3570,3570,0
|
||||
20250421,183700,28035066,3570,3570,3570,3570,0
|
||||
20250421,183600,28035066,3570,3570,3570,3570,45
|
||||
20250421,183500,28035066,3570,3570,3570,3570,0
|
||||
20250421,183400,28035066,3570,3570,3570,3570,0
|
||||
20250421,183300,28035066,3570,3570,3570,3570,0
|
||||
20250421,183200,28035066,3570,3570,3570,3570,0
|
||||
20250421,183100,28035066,3570,3570,3570,3570,0
|
||||
20250421,183000,28035066,3570,3570,3570,3570,0
|
||||
20250421,182900,28035066,3570,3570,3570,3570,0
|
||||
20250421,182800,28035066,3570,3570,3570,3570,0
|
||||
20250421,182700,28035066,3570,3570,3570,3570,0
|
||||
20250421,182600,28035066,3570,3570,3570,3570,0
|
||||
20250421,182500,28035066,3570,3570,3570,3570,0
|
||||
20250421,182400,28035066,3570,3570,3570,3570,0
|
||||
20250421,182300,28035066,3570,3570,3570,3570,0
|
||||
20250421,182200,28035066,3570,3570,3570,3570,0
|
||||
20250421,182100,28035066,3570,3570,3570,3570,0
|
||||
20250421,182000,28035066,3570,3570,3570,3570,0
|
||||
20250421,181900,28035066,3570,3570,3570,3570,0
|
||||
20250421,181800,28035066,3570,3570,3570,3570,0
|
||||
20250421,181700,28035066,3570,3570,3570,3570,0
|
||||
20250421,181600,28035066,3570,3570,3570,3570,0
|
||||
20250421,181500,28035066,3570,3570,3570,3570,0
|
||||
20250421,181400,28035066,3570,3570,3570,3570,0
|
||||
20250421,181300,28035066,3570,3570,3570,3570,0
|
||||
20250421,181200,28035066,3570,3570,3570,3570,0
|
||||
20250421,181100,28035066,3570,3570,3570,3570,0
|
||||
20250421,181000,28035066,3570,3570,3570,3570,0
|
||||
20250421,180900,28035066,3570,3570,3570,3570,0
|
||||
20250421,180800,28035066,3570,3570,3570,3570,0
|
||||
20250421,180700,28035066,3570,3570,3570,3570,0
|
||||
20250421,180600,28035066,3570,3570,3570,3570,45
|
||||
20250421,180500,28035066,3570,3570,3570,3570,0
|
||||
20250421,180400,28035066,3570,3570,3570,3570,0
|
||||
20250421,180300,28035066,3570,3570,3570,3570,0
|
||||
20250421,180200,28035066,3570,3570,3570,3570,0
|
||||
20250421,180100,28035066,3570,3570,3570,3570,0
|
||||
20250421,180000,28035066,3570,3570,3570,3570,0
|
||||
20250421,175900,28035066,3570,3570,3570,3570,0
|
||||
20250421,175800,28035066,3570,3570,3570,3570,0
|
||||
20250421,175700,28035066,3570,3570,3570,3570,0
|
||||
20250421,175600,28035066,3570,3570,3570,3570,0
|
||||
20250421,175500,28035066,3570,3570,3570,3570,0
|
||||
20250421,175400,28035066,3570,3570,3570,3570,0
|
||||
20250421,175300,28035066,3570,3570,3570,3570,0
|
||||
20250421,175200,28035066,3570,3570,3570,3570,0
|
||||
20250421,175100,28035066,3570,3570,3570,3570,0
|
||||
20250421,175000,28035066,3570,3570,3570,3570,0
|
||||
20250421,174900,28035066,3570,3570,3570,3570,0
|
||||
20250421,174800,28035066,3570,3570,3570,3570,0
|
||||
20250421,174700,28035066,3570,3570,3570,3570,0
|
||||
20250421,174600,28035066,3570,3570,3570,3570,0
|
||||
20250421,174500,28035066,3570,3570,3570,3570,0
|
||||
20250421,174400,28035066,3570,3570,3570,3570,0
|
||||
20250421,174300,28035066,3570,3570,3570,3570,0
|
||||
20250421,174200,28035066,3570,3570,3570,3570,0
|
||||
20250421,174100,28035066,3570,3570,3570,3570,0
|
||||
20250421,174000,28035066,3570,3570,3570,3570,0
|
||||
20250421,173900,28035066,3570,3570,3570,3570,0
|
||||
20250421,173800,28035066,3570,3570,3570,3570,0
|
||||
20250421,173700,28035066,3570,3570,3570,3570,0
|
||||
20250421,173600,28035066,3570,3570,3570,3570,45
|
||||
20250421,173500,28035066,3570,3570,3570,3570,0
|
||||
20250421,173400,28035066,3570,3570,3570,3570,0
|
||||
20250421,173300,28035066,3570,3570,3570,3570,0
|
||||
20250421,173200,28035066,3570,3570,3570,3570,0
|
||||
20250421,173100,28035066,3570,3570,3570,3570,0
|
||||
20250421,173000,28035066,3570,3570,3570,3570,0
|
||||
20250421,172900,28035066,3570,3570,3570,3570,0
|
||||
20250421,172800,28035066,3570,3570,3570,3570,0
|
||||
20250421,172700,28035066,3570,3570,3570,3570,0
|
||||
20250421,172600,28035066,3570,3570,3570,3570,0
|
||||
20250421,172500,28035066,3570,3570,3570,3570,0
|
||||
20250421,172400,28035066,3570,3570,3570,3570,0
|
||||
20250421,172300,28035066,3570,3570,3570,3570,0
|
||||
20250421,172200,28035066,3570,3570,3570,3570,0
|
||||
20250421,172100,28035066,3570,3570,3570,3570,0
|
||||
20250421,172000,28035066,3570,3570,3570,3570,0
|
||||
20250421,171900,28035066,3570,3570,3570,3570,0
|
||||
20250421,171800,28035066,3570,3570,3570,3570,0
|
||||
20250421,171700,28035066,3570,3570,3570,3570,0
|
||||
20250421,171600,28035066,3570,3570,3570,3570,0
|
||||
20250421,171500,28035066,3570,3570,3570,3570,0
|
||||
20250421,171400,28035066,3570,3570,3570,3570,0
|
||||
20250421,171300,28035066,3570,3570,3570,3570,0
|
||||
20250421,171200,28035066,3570,3570,3570,3570,0
|
||||
20250421,171100,28035066,3570,3570,3570,3570,0
|
||||
20250421,171000,28035066,3570,3570,3570,3570,0
|
||||
20250421,170900,28035066,3570,3570,3570,3570,0
|
||||
20250421,170800,28035066,3570,3570,3570,3570,0
|
||||
20250421,170700,28035066,3570,3570,3570,3570,0
|
||||
20250421,170600,28035066,3570,3570,3570,3570,45
|
||||
20250421,170500,28035066,3570,3570,3570,3570,0
|
||||
20250421,170400,28035066,3570,3570,3570,3570,0
|
||||
20250421,170300,28035066,3570,3570,3570,3570,0
|
||||
20250421,170200,28035066,3570,3570,3570,3570,0
|
||||
20250421,170100,28035066,3570,3570,3570,3570,0
|
||||
20250421,170000,28035066,3570,3570,3570,3570,0
|
||||
20250421,165900,28035066,3570,3570,3570,3570,0
|
||||
20250421,165800,28035066,3570,3570,3570,3570,0
|
||||
20250421,165700,28035066,3570,3570,3570,3570,0
|
||||
20250421,165600,28035066,3570,3570,3570,3570,0
|
||||
20250421,165500,28035066,3570,3570,3570,3570,0
|
||||
20250421,165400,28035066,3570,3570,3570,3570,0
|
||||
20250421,165300,28035066,3570,3570,3570,3570,0
|
||||
20250421,165200,28035066,3570,3570,3570,3570,0
|
||||
20250421,165100,28035066,3570,3570,3570,3570,0
|
||||
20250421,165000,28035066,3570,3570,3570,3570,0
|
||||
20250421,164900,28035066,3570,3570,3570,3570,0
|
||||
20250421,164800,28035066,3570,3570,3570,3570,0
|
||||
20250421,164700,28035066,3570,3570,3570,3570,0
|
||||
20250421,164600,28035066,3570,3570,3570,3570,0
|
||||
20250421,164500,28035066,3570,3570,3570,3570,0
|
||||
20250421,164400,28035066,3570,3570,3570,3570,0
|
||||
20250421,164300,28035066,3570,3570,3570,3570,0
|
||||
20250421,164200,28035066,3570,3570,3570,3570,0
|
||||
20250421,164100,28035066,3570,3570,3570,3570,0
|
||||
20250421,164000,28035066,3570,3570,3570,3570,0
|
||||
20250421,163900,28035066,3570,3570,3570,3570,0
|
||||
20250421,163800,28035066,3570,3570,3570,3570,0
|
||||
20250421,163700,28035066,3570,3570,3570,3570,0
|
||||
20250421,163600,28035066,3570,3570,3570,3570,45
|
||||
20250421,163500,28035066,3570,3570,3570,3570,0
|
||||
20250421,163400,28035066,3570,3570,3570,3570,0
|
||||
20250421,163300,28035066,3570,3570,3570,3570,0
|
||||
20250421,163200,28035066,3570,3570,3570,3570,0
|
||||
20250421,163100,28035066,3570,3570,3570,3570,0
|
||||
20250421,163000,28035066,3570,3570,3570,3570,0
|
||||
20250421,162900,28035066,3570,3570,3570,3570,0
|
||||
20250421,162800,28035066,3570,3570,3570,3570,0
|
||||
20250421,162700,28035066,3570,3570,3570,3570,0
|
||||
20250421,162600,28035066,3570,3570,3570,3570,0
|
||||
20250421,162500,28035066,3570,3570,3570,3570,0
|
||||
20250421,162400,28035066,3570,3570,3570,3570,0
|
||||
20250421,162300,28035066,3570,3570,3570,3570,0
|
||||
20250421,162200,28035066,3570,3570,3570,3570,0
|
||||
20250421,162100,28035066,3570,3570,3570,3570,0
|
||||
20250421,162000,28035066,3570,3570,3570,3570,0
|
||||
20250421,161900,28035066,3570,3570,3570,3570,0
|
||||
20250421,161800,28035066,3570,3570,3570,3570,0
|
||||
20250421,161700,28035066,3570,3570,3570,3570,0
|
||||
20250421,161600,28035066,3570,3570,3570,3570,0
|
||||
20250421,161500,28035066,3570,3570,3570,3570,0
|
||||
20250421,161400,28035066,3570,3570,3570,3570,0
|
||||
20250421,161300,28035066,3570,3570,3570,3570,0
|
||||
20250421,161200,28035066,3570,3570,3570,3570,0
|
||||
20250421,161100,28035066,3570,3570,3570,3570,0
|
||||
20250421,161000,28035066,3570,3570,3570,3570,0
|
||||
20250421,160900,28035066,3570,3570,3570,3570,0
|
||||
20250421,160800,28035066,3570,3570,3570,3570,0
|
||||
20250421,160700,28035066,3570,3570,3570,3570,0
|
||||
20250421,160600,28035066,3570,3570,3570,3570,45
|
||||
20250421,160500,28035066,3570,3570,3570,3570,0
|
||||
20250421,160400,28035066,3570,3570,3570,3570,0
|
||||
20250421,160300,28035066,3570,3570,3570,3570,0
|
||||
20250421,160200,28035066,3570,3570,3570,3570,0
|
||||
20250421,160100,28035066,3570,3570,3570,3570,0
|
||||
20250421,160000,28035066,3570,3570,3570,3570,0
|
||||
20250421,155900,28035066,3570,3570,3570,3570,0
|
||||
20250421,155800,28035066,3570,3570,3570,3570,0
|
||||
20250421,155700,28035066,3570,3570,3570,3570,0
|
||||
20250421,155600,28035066,3570,3570,3570,3570,0
|
||||
20250421,155500,28035066,3570,3570,3570,3570,0
|
||||
20250421,155400,28035066,3570,3570,3570,3570,0
|
||||
20250421,155300,28035066,3570,3570,3570,3570,0
|
||||
20250421,155200,28035066,3570,3570,3570,3570,0
|
||||
20250421,155100,28035066,3570,3570,3570,3570,0
|
||||
20250421,155000,28035066,3570,3570,3570,3570,0
|
||||
20250421,154900,28035066,3570,3570,3570,3570,0
|
||||
20250421,154800,28035066,3570,3570,3570,3570,0
|
||||
20250421,154700,28035066,3570,3570,3570,3570,0
|
||||
20250421,154600,28035066,3570,3570,3570,3570,0
|
||||
20250421,154500,28035066,3570,3570,3570,3570,0
|
||||
20250421,154400,28035066,3570,3570,3570,3570,0
|
||||
20250421,154300,28035066,3570,3570,3570,3570,0
|
||||
20250421,154200,28035066,3570,3570,3570,3570,0
|
||||
20250421,154100,28035066,3570,3570,3570,3570,0
|
||||
20250421,154000,28035066,3570,3570,3570,3570,0
|
||||
20250421,153900,28035066,3570,3570,3570,3570,0
|
||||
20250421,153800,28035066,3570,3570,3570,3570,0
|
||||
20250421,153700,28035066,3570,3570,3570,3570,0
|
||||
20250421,153600,28035066,3570,3570,3570,3570,45
|
||||
20250421,153500,28035066,3570,3570,3570,3570,0
|
||||
20250421,153400,28035066,3570,3570,3570,3570,0
|
||||
20250421,153300,28035066,3570,3570,3570,3570,0
|
||||
20250421,153200,28035066,3570,3570,3570,3570,0
|
||||
20250421,153100,28035066,3570,3570,3570,3570,0
|
||||
20250421,153000,28035066,3570,3570,3570,3570,45
|
||||
20250421,152900,27874416,3570,3570,3570,3570,0
|
||||
20250421,152800,27874416,3570,3570,3570,3570,0
|
||||
20250421,152700,27874416,3570,3570,3570,3570,0
|
||||
20250421,152600,27874416,3570,3570,3570,3570,0
|
||||
20250421,152500,27874416,3570,3570,3570,3570,0
|
||||
20250421,152400,27874416,3570,3570,3570,3570,0
|
||||
20250421,152300,27874416,3570,3570,3570,3570,0
|
||||
20250421,152200,27874416,3570,3570,3570,3570,0
|
||||
20250421,152100,27874416,3570,3570,3570,3570,0
|
||||
20250421,152000,27874416,3570,3570,3570,3570,0
|
||||
20250421,151900,27874416,3570,3570,3570,3570,0
|
||||
20250421,151800,27874416,3570,3570,3570,3570,0
|
||||
20250421,151700,27874416,3570,3570,3570,3570,0
|
||||
20250421,151600,27874416,3570,3570,3570,3570,0
|
||||
20250421,151500,27874416,3570,3570,3570,3570,0
|
||||
20250421,151400,27874416,3570,3570,3570,3570,0
|
||||
20250421,151300,27874416,3570,3570,3570,3570,0
|
||||
20250421,151200,27874416,3570,3570,3570,3570,0
|
||||
20250421,151100,27874416,3570,3570,3570,3570,0
|
||||
20250421,151000,27874416,3570,3570,3570,3570,0
|
||||
20250421,150900,27874416,3570,3570,3570,3570,0
|
||||
20250421,150800,27874416,3570,3570,3570,3570,0
|
||||
20250421,150700,27874416,3570,3570,3570,3570,0
|
||||
20250421,150600,27874416,3570,3570,3570,3570,0
|
||||
20250421,150500,27874416,3570,3570,3570,3570,6
|
||||
20250421,150400,27852996,3570,3570,3570,3570,0
|
||||
20250421,150300,27852996,3570,3570,3570,3570,0
|
||||
20250421,150200,27852996,3570,3570,3570,3570,10
|
||||
20250421,150100,27817296,3570,3570,3570,3570,0
|
||||
20250421,150000,27817296,3570,3570,3570,3570,14
|
||||
20250421,145900,27767316,3570,3570,3570,3570,0
|
||||
20250421,145800,27767316,3570,3570,3570,3570,0
|
||||
20250421,145700,27767316,3570,3570,3570,3570,0
|
||||
20250421,145600,27767316,3570,3570,3570,3570,1
|
||||
20250421,145500,27763746,3570,3570,3570,3570,0
|
||||
20250421,145400,27763746,3570,3570,3570,3570,1
|
||||
20250421,145300,27760176,3575,3575,3575,3575,0
|
||||
20250421,145200,27760176,3575,3575,3575,3575,0
|
||||
20250421,145100,27760176,3575,3575,3575,3575,1
|
||||
20250421,145000,27756601,3575,3575,3575,3575,0
|
||||
20250421,144900,27756601,3575,3575,3575,3575,0
|
||||
20250421,144800,27756601,3575,3575,3575,3575,0
|
||||
20250421,144700,27756601,3575,3575,3575,3575,0
|
||||
20250421,144600,27756601,3575,3575,3575,3575,1
|
||||
20250421,144500,27753026,3575,3575,3575,3575,0
|
||||
20250421,144400,27753026,3575,3575,3575,3575,0
|
||||
20250421,144300,27753026,3575,3575,3575,3575,0
|
||||
20250421,144200,27753026,3575,3575,3575,3575,1
|
||||
20250421,144100,27749451,3575,3575,3575,3575,0
|
||||
20250421,144000,27749451,3575,3575,3575,3575,0
|
||||
20250421,143900,27749451,3575,3575,3575,3575,0
|
||||
20250421,143800,27749451,3575,3575,3575,3575,8
|
||||
20250421,143700,27720851,3540,3540,3540,3540,0
|
||||
20250421,143600,27720851,3540,3540,3540,3540,0
|
||||
20250421,143500,27720851,3540,3540,3540,3540,0
|
||||
20250421,143400,27720851,3540,3540,3540,3540,0
|
||||
20250421,143300,27720851,3540,3540,3540,3540,0
|
||||
20250421,143200,27720851,3540,3540,3540,3540,0
|
||||
20250421,143100,27720851,3540,3540,3540,3540,0
|
||||
20250421,143000,27720851,3540,3540,3540,3540,0
|
||||
20250421,142900,27720851,3540,3540,3540,3540,0
|
||||
20250421,142800,27720851,3540,3540,3540,3540,0
|
||||
20250421,142700,27720851,3540,3540,3540,3540,0
|
||||
20250421,142600,27720851,3540,3540,3540,3540,0
|
||||
20250421,142500,27720851,3540,3540,3540,3540,0
|
||||
20250421,142400,27720851,3540,3540,3540,3540,0
|
||||
20250421,142300,27720851,3540,3537,3540,3537,230
|
||||
20250421,142200,26906843,3537,3537,3537,3537,0
|
||||
20250421,142100,26906843,3537,3537,3537,3537,0
|
||||
20250421,142000,26906843,3537,3537,3537,3537,0
|
||||
20250421,141900,26906843,3537,3537,3537,3537,0
|
||||
20250421,141800,26906843,3537,3537,3537,3537,2
|
||||
20250421,141700,26899769,3537,3537,3537,3537,0
|
||||
20250421,141600,26899769,3537,3537,3537,3537,44
|
||||
20250421,141500,26744141,3540,3540,3540,3540,0
|
||||
20250421,141400,26744141,3540,3540,3540,3540,0
|
||||
20250421,141300,26744141,3540,3540,3540,3540,0
|
||||
20250421,141200,26744141,3540,3540,3540,3540,75
|
||||
20250421,141100,26478641,3540,3540,3540,3540,284
|
||||
20250421,141000,25473281,3535,3535,3535,3535,0
|
||||
20250421,140900,25473281,3535,3535,3535,3535,0
|
||||
20250421,140800,25473281,3535,3535,3535,3535,37
|
||||
20250421,140700,25342486,3540,3540,3540,3540,0
|
||||
20250421,140600,25342486,3540,3540,3540,3540,2
|
||||
20250421,140500,25335406,3540,3540,3540,3540,0
|
||||
20250421,140400,25335406,3540,3540,3540,3540,0
|
||||
20250421,140300,25335406,3540,3540,3540,3540,5
|
||||
20250421,140200,25317706,3540,3540,3540,3540,0
|
||||
20250421,140100,25317706,3540,3540,3540,3540,2
|
||||
20250421,140000,25310626,3540,3540,3540,3540,0
|
||||
20250421,135900,25310626,3540,3540,3540,3540,0
|
||||
20250421,135800,25310626,3540,3540,3540,3540,2
|
||||
20250421,135700,25303546,3540,3540,3540,3540,0
|
||||
20250421,135600,25303546,3540,3540,3540,3540,0
|
||||
20250421,135500,25303546,3540,3540,3540,3540,49
|
||||
20250421,135400,25130086,3545,3545,3545,3545,0
|
||||
20250421,135300,25130086,3545,3545,3545,3545,0
|
||||
20250421,135200,25130086,3545,3545,3545,3545,0
|
||||
20250421,135100,25130086,3545,3545,3545,3545,0
|
||||
20250421,135000,25130086,3545,3545,3545,3545,0
|
||||
20250421,134900,25130086,3545,3545,3545,3545,0
|
||||
20250421,134800,25130086,3545,3545,3545,3545,0
|
||||
20250421,134700,25130086,3545,3545,3545,3545,2
|
||||
20250421,134600,25122996,3545,3545,3545,3545,0
|
||||
20250421,134500,25122996,3545,3545,3545,3545,0
|
||||
20250421,134400,25122996,3545,3545,3545,3545,0
|
||||
20250421,134300,25122996,3545,3545,3545,3545,0
|
||||
20250421,134200,25122996,3545,3545,3545,3545,0
|
||||
20250421,134100,25122996,3545,3545,3545,3545,0
|
||||
20250421,134000,25122996,3545,3545,3545,3545,0
|
||||
20250421,133900,25122996,3545,3545,3545,3545,0
|
||||
20250421,133800,25122996,3545,3545,3545,3545,0
|
||||
20250421,133700,25122996,3545,3545,3545,3545,0
|
||||
20250421,133600,25122996,3545,3545,3545,3545,1
|
||||
20250421,133500,25119451,3545,3545,3545,3545,5
|
||||
20250421,133400,25101726,3545,3545,3545,3545,0
|
||||
20250421,133300,25101726,3545,3545,3545,3545,0
|
||||
20250421,133200,25101726,3545,3545,3545,3545,0
|
||||
20250421,133100,25101726,3545,3545,3545,3545,2
|
||||
20250421,133000,25094636,3545,3545,3545,3545,0
|
||||
20250421,132900,25094636,3545,3545,3545,3545,0
|
||||
20250421,132800,25094636,3545,3545,3545,3545,0
|
||||
20250421,132700,25094636,3545,3545,3545,3545,0
|
||||
20250421,132600,25094636,3545,3545,3545,3545,2
|
||||
20250421,132500,25087546,3545,3545,3545,3545,0
|
||||
20250421,132400,25087546,3545,3545,3545,3545,0
|
||||
20250421,132300,25087546,3545,3545,3545,3545,0
|
||||
20250421,132200,25087546,3545,3545,3545,3545,0
|
||||
20250421,132100,25087546,3545,3545,3545,3545,282
|
||||
20250421,132000,24087856,3545,3545,3545,3545,0
|
||||
20250421,131900,24087856,3545,3545,3545,3545,0
|
||||
20250421,131800,24087856,3545,3545,3545,3545,0
|
||||
20250421,131700,24087856,3545,3545,3545,3545,1
|
||||
20250421,131600,24084311,3545,3545,3545,3545,1
|
||||
20250421,131500,24080766,3545,3545,3545,3545,29
|
||||
20250421,131400,23977961,3550,3550,3550,3550,0
|
||||
20250421,131300,23977961,3550,3550,3550,3550,0
|
||||
20250421,131200,23977961,3550,3550,3550,3550,0
|
||||
20250421,131100,23977961,3550,3550,3550,3550,4
|
||||
20250421,131000,23963761,3550,3550,3550,3550,0
|
||||
20250421,130900,23963761,3550,3550,3550,3550,10
|
||||
20250421,130800,23928261,3555,3555,3555,3555,0
|
||||
20250421,130700,23928261,3555,3550,3555,3550,9
|
||||
20250421,130600,23896281,3550,3550,3550,3550,0
|
||||
20250421,130500,23896281,3550,3550,3550,3550,0
|
||||
20250421,130400,23896281,3550,3550,3550,3550,0
|
||||
20250421,130300,23896281,3550,3550,3550,3550,0
|
||||
20250421,130200,23896281,3550,3550,3550,3550,25
|
||||
20250421,130100,23807531,3555,3555,3555,3555,37
|
||||
20250421,130000,23675996,3550,3550,3550,3550,3
|
||||
20250421,125900,23665346,3550,3550,3550,3550,0
|
||||
20250421,125800,23665346,3550,3550,3550,3550,0
|
||||
20250421,125700,23665346,3550,3550,3550,3550,0
|
||||
20250421,125600,23665346,3550,3550,3550,3550,1
|
||||
20250421,125500,23661796,3550,3550,3550,3550,13
|
||||
20250421,125400,23615646,3550,3550,3550,3550,10
|
||||
20250421,125300,23580146,3560,3560,3560,3560,0
|
||||
20250421,125200,23580146,3560,3560,3560,3560,0
|
||||
20250421,125100,23580146,3560,3560,3560,3560,0
|
||||
20250421,125000,23580146,3560,3560,3560,3560,0
|
||||
20250421,124900,23580146,3560,3560,3560,3560,0
|
||||
20250421,124800,23580146,3560,3560,3560,3560,70
|
||||
20250421,124700,23330946,3560,3560,3560,3560,0
|
||||
20250421,124600,23330946,3560,3560,3560,3560,0
|
||||
20250421,124500,23330946,3560,3560,3560,3560,0
|
||||
20250421,124400,23330946,3560,3560,3560,3560,0
|
||||
20250421,124300,23330946,3560,3560,3560,3560,0
|
||||
20250421,124200,23330946,3560,3565,3565,3560,227
|
||||
20250421,124100,22521811,3570,3570,3570,3570,0
|
||||
20250421,124000,22521811,3570,3570,3570,3570,0
|
||||
20250421,123900,22521811,3570,3570,3570,3570,0
|
||||
20250421,123800,22521811,3570,3570,3570,3570,0
|
||||
20250421,123700,22521811,3570,3570,3570,3570,0
|
||||
20250421,123600,22521811,3570,3570,3570,3570,0
|
||||
20250421,123500,22521811,3570,3570,3570,3570,0
|
||||
20250421,123400,22521811,3570,3570,3570,3570,0
|
||||
20250421,123300,22521811,3570,3570,3570,3570,0
|
||||
20250421,123200,22521811,3570,3570,3570,3570,10
|
||||
20250421,123100,22486111,3570,3570,3570,3570,0
|
||||
20250421,123000,22486111,3570,3570,3570,3570,0
|
||||
20250421,122900,22486111,3570,3570,3570,3570,0
|
||||
20250421,122800,22486111,3570,3570,3570,3570,0
|
||||
20250421,122700,22486111,3570,3570,3570,3570,0
|
||||
20250421,122600,22486111,3570,3570,3570,3570,0
|
||||
20250421,122500,22486111,3570,3570,3570,3570,0
|
||||
20250421,122400,22486111,3570,3570,3570,3570,30
|
||||
20250421,122300,22379011,3565,3565,3565,3565,0
|
||||
20250421,122200,22379011,3565,3565,3565,3565,0
|
||||
20250421,122100,22379011,3565,3565,3565,3565,0
|
||||
20250421,122000,22379011,3565,3565,3565,3565,0
|
||||
20250421,121900,22379011,3565,3565,3565,3565,0
|
||||
20250421,121800,22379011,3565,3565,3565,3565,0
|
||||
20250421,121700,22379011,3565,3565,3565,3565,0
|
||||
20250421,121600,22379011,3565,3565,3565,3565,0
|
||||
20250421,121500,22379011,3565,3565,3565,3565,0
|
||||
20250421,121400,22379011,3565,3565,3565,3565,0
|
||||
20250421,121300,22379011,3565,3565,3565,3565,0
|
||||
20250421,121200,22379011,3565,3565,3565,3565,0
|
||||
20250421,121100,22379011,3565,3565,3565,3565,0
|
||||
20250421,121000,22379011,3565,3565,3565,3565,0
|
||||
20250421,120900,22379011,3565,3565,3565,3565,0
|
||||
20250421,120800,22379011,3565,3565,3565,3565,0
|
||||
20250421,120700,22379011,3565,3565,3565,3565,0
|
||||
20250421,120600,22379011,3565,3565,3565,3565,17
|
||||
20250421,120500,22318406,3570,3570,3570,3570,0
|
||||
20250421,120400,22318406,3570,3570,3570,3570,0
|
||||
20250421,120300,22318406,3570,3570,3570,3570,160
|
||||
20250421,120200,21747206,3565,3570,3570,3565,4
|
||||
20250421,120100,21732941,3575,3575,3575,3575,22
|
||||
20250421,120000,21654291,3575,3575,3575,3575,89
|
||||
20250421,115900,21336116,3580,3580,3580,3580,0
|
||||
20250421,115800,21336116,3580,3580,3580,3580,0
|
||||
20250421,115700,21336116,3580,3580,3580,3580,0
|
||||
20250421,115600,21336116,3580,3580,3580,3580,0
|
||||
20250421,115500,21336116,3580,3580,3580,3580,0
|
||||
20250421,115400,21336116,3580,3580,3580,3580,0
|
||||
20250421,115300,21336116,3580,3580,3580,3580,0
|
||||
20250421,115200,21336116,3580,3580,3580,3580,0
|
||||
20250421,115100,21336116,3580,3580,3580,3580,0
|
||||
20250421,115000,21336116,3580,3580,3580,3580,0
|
||||
20250421,114900,21336116,3580,3580,3580,3580,0
|
||||
20250421,114800,21336116,3580,3580,3580,3580,0
|
||||
20250421,114700,21336116,3580,3580,3580,3580,0
|
||||
20250421,114600,21336116,3580,3580,3580,3580,0
|
||||
20250421,114500,21336116,3580,3580,3580,3580,0
|
||||
20250421,114400,21336116,3580,3580,3580,3580,0
|
||||
20250421,114300,21336116,3580,3580,3580,3580,0
|
||||
20250421,114200,21336116,3580,3580,3580,3580,0
|
||||
20250421,114100,21336116,3580,3580,3580,3580,0
|
||||
20250421,114000,21336116,3580,3580,3580,3580,0
|
||||
20250421,113900,21336116,3580,3580,3580,3580,0
|
||||
20250421,113800,21336116,3580,3580,3580,3580,0
|
||||
20250421,113700,21336116,3580,3580,3580,3580,2
|
||||
20250421,113600,21328956,3580,3580,3580,3580,2
|
||||
20250421,113500,21321796,3580,3580,3580,3580,0
|
||||
20250421,113400,21321796,3580,3580,3580,3580,50
|
||||
20250421,113300,21142796,3575,3575,3575,3575,0
|
||||
20250421,113200,21142796,3575,3575,3575,3575,0
|
||||
20250421,113100,21142796,3575,3575,3575,3575,0
|
||||
20250421,113000,21142796,3575,3575,3575,3575,0
|
||||
20250421,112900,21142796,3575,3575,3575,3575,0
|
||||
20250421,112800,21142796,3575,3575,3575,3575,2
|
||||
20250421,112700,21135646,3575,3575,3575,3575,0
|
||||
20250421,112600,21135646,3575,3575,3575,3575,0
|
||||
20250421,112500,21135646,3575,3575,3575,3575,0
|
||||
20250421,112400,21135646,3575,3575,3575,3575,1
|
||||
20250421,112300,21132071,3575,3575,3575,3575,10
|
||||
20250421,112200,21096321,3580,3580,3580,3580,0
|
||||
20250421,112100,21096321,3580,3580,3580,3580,0
|
||||
20250421,112000,21096321,3580,3590,3590,3580,100
|
||||
20250421,111900,20738311,3595,3595,3595,3595,0
|
||||
20250421,111800,20738311,3595,3595,3595,3595,0
|
||||
20250421,111700,20738311,3595,3575,3595,3575,278
|
||||
20250421,111600,19740401,3575,3575,3575,3575,2
|
||||
20250421,111500,19733251,3575,3575,3575,3575,3
|
||||
20250421,111400,19722526,3575,3575,3575,3575,2
|
||||
20250421,111300,19715376,3555,3555,3555,3555,0
|
||||
20250421,111200,19715376,3555,3555,3555,3555,0
|
||||
20250421,111100,19715376,3555,3555,3555,3555,0
|
||||
20250421,111000,19715376,3555,3555,3555,3555,0
|
||||
20250421,110900,19715376,3555,3555,3555,3555,0
|
||||
20250421,110800,19715376,3555,3555,3555,3555,0
|
||||
20250421,110700,19715376,3555,3555,3555,3555,0
|
||||
20250421,110600,19715376,3555,3555,3555,3555,0
|
||||
20250421,110500,19715376,3555,3555,3555,3555,0
|
||||
20250421,110400,19715376,3555,3565,3565,3555,10
|
||||
20250421,110300,19679801,3550,3550,3550,3550,0
|
||||
20250421,110200,19679801,3550,3550,3550,3550,0
|
||||
20250421,110100,19679801,3550,3550,3550,3550,0
|
||||
20250421,110000,19679801,3550,3550,3550,3550,0
|
||||
20250421,105900,19679801,3550,3565,3575,3550,1570
|
||||
20250421,105800,14070571,3550,3540,3550,3540,476
|
||||
20250421,105700,12382501,3540,3540,3540,3540,10
|
||||
20250421,105600,12347101,3535,3535,3535,3535,0
|
||||
20250421,105500,12347101,3535,3535,3535,3535,0
|
||||
20250421,105400,12347101,3535,3535,3535,3535,0
|
||||
20250421,105300,12347101,3535,3535,3535,3535,1
|
||||
20250421,105200,12343566,3540,3540,3540,3540,0
|
||||
20250421,105100,12343566,3540,3540,3540,3540,1
|
||||
20250421,105000,12340026,3520,3520,3520,3520,0
|
||||
20250421,104900,12340026,3520,3520,3520,3520,0
|
||||
20250421,104800,12340026,3520,3520,3520,3520,0
|
||||
20250421,104700,12340026,3520,3520,3520,3520,0
|
||||
20250421,104600,12340026,3520,3520,3520,3520,0
|
||||
20250421,104500,12340026,3520,3520,3520,3520,0
|
||||
20250421,104400,12340026,3520,3520,3520,3520,0
|
||||
20250421,104300,12340026,3520,3520,3520,3520,0
|
||||
20250421,104200,12340026,3520,3525,3525,3520,50
|
||||
20250421,104100,12163946,3515,3515,3515,3515,0
|
||||
20250421,104000,12163946,3515,3515,3515,3515,0
|
||||
20250421,103900,12163946,3515,3515,3515,3515,0
|
||||
20250421,103800,12163946,3515,3515,3515,3515,0
|
||||
20250421,103700,12163946,3515,3515,3515,3515,0
|
||||
20250421,103600,12163946,3515,3515,3515,3515,0
|
||||
20250421,103500,12163946,3515,3515,3515,3515,0
|
||||
20250421,103400,12163946,3515,3515,3515,3515,0
|
||||
20250421,103300,12163946,3515,3515,3515,3515,0
|
||||
20250421,103200,12163946,3515,3515,3515,3515,0
|
||||
20250421,103100,12163946,3515,3515,3515,3515,0
|
||||
20250421,103000,12163946,3515,3515,3515,3515,0
|
||||
20250421,102900,12163946,3515,3515,3515,3515,0
|
||||
20250421,102800,12163946,3515,3515,3515,3515,0
|
||||
20250421,102700,12163946,3515,3515,3515,3515,0
|
||||
20250421,102600,12163946,3515,3515,3515,3515,0
|
||||
20250421,102500,12163946,3515,3510,3515,3510,2039
|
||||
20250421,102400,5006881,3505,3505,3505,3505,0
|
||||
20250421,102300,5006881,3505,3505,3505,3505,0
|
||||
20250421,102200,5006881,3505,3505,3505,3505,0
|
||||
20250421,102100,5006881,3505,3505,3505,3505,0
|
||||
20250421,102000,5006881,3505,3505,3505,3505,0
|
||||
20250421,101900,5006881,3505,3505,3505,3505,0
|
||||
20250421,101800,5006881,3505,3505,3505,3505,0
|
||||
20250421,101700,5006881,3505,3510,3510,3505,490
|
||||
20250421,101600,3287201,3515,3515,3515,3515,0
|
||||
20250421,101500,3287201,3515,3515,3515,3515,0
|
||||
20250421,101400,3287201,3515,3515,3515,3515,0
|
||||
20250421,101300,3287201,3515,3515,3515,3515,0
|
||||
20250421,101200,3287201,3515,3515,3515,3515,0
|
||||
20250421,101100,3287201,3515,3515,3515,3515,1
|
||||
20250421,101000,3283686,3495,3495,3495,3495,0
|
||||
20250421,100900,3283686,3495,3495,3495,3495,0
|
||||
20250421,100800,3283686,3495,3495,3495,3495,0
|
||||
20250421,100700,3283686,3495,3495,3495,3495,0
|
||||
20250421,100600,3283686,3495,3495,3495,3495,0
|
||||
20250421,100500,3283686,3495,3495,3495,3495,0
|
||||
20250421,100400,3283686,3495,3495,3495,3495,0
|
||||
20250421,100300,3283686,3495,3495,3495,3495,0
|
||||
20250421,100200,3283686,3495,3495,3495,3495,0
|
||||
20250421,100100,3283686,3495,3495,3495,3495,0
|
||||
20250421,100000,3283686,3495,3495,3495,3495,0
|
||||
20250421,095900,3283686,3495,3495,3495,3495,0
|
||||
20250421,095800,3283686,3495,3495,3495,3495,0
|
||||
20250421,095700,3283686,3495,3495,3495,3495,0
|
||||
20250421,095600,3283686,3495,3495,3495,3495,0
|
||||
20250421,095500,3283686,3495,3495,3495,3495,0
|
||||
20250421,095400,3283686,3495,3495,3495,3495,0
|
||||
20250421,095300,3283686,3495,3495,3495,3495,0
|
||||
20250421,095200,3283686,3495,3495,3495,3495,0
|
||||
20250421,095100,3283686,3495,3495,3495,3495,66
|
||||
20250421,095000,3053016,3495,3495,3495,3495,0
|
||||
20250421,094900,3053016,3495,3495,3495,3495,0
|
||||
20250421,094800,3053016,3495,3495,3495,3495,0
|
||||
20250421,094700,3053016,3495,3495,3495,3495,0
|
||||
20250421,094600,3053016,3495,3495,3495,3495,0
|
||||
20250421,094500,3053016,3495,3495,3495,3495,0
|
||||
20250421,094400,3053016,3495,3495,3495,3495,5
|
||||
20250421,094300,3035541,3495,3495,3495,3495,0
|
||||
20250421,094200,3035541,3495,3495,3495,3495,16
|
||||
20250421,094100,2979621,3495,3495,3495,3495,1
|
||||
20250421,094000,2976126,3495,3495,3495,3495,0
|
||||
20250421,093900,2976126,3495,3495,3495,3495,0
|
||||
20250421,093800,2976126,3495,3495,3495,3495,0
|
||||
20250421,093700,2976126,3495,3495,3495,3495,0
|
||||
20250421,093600,2976126,3495,3495,3495,3495,2
|
||||
20250421,093500,2969136,3495,3495,3495,3495,0
|
||||
20250421,093400,2969136,3495,3495,3495,3495,0
|
||||
20250421,093300,2969136,3495,3495,3495,3495,0
|
||||
20250421,093200,2969136,3495,3495,3495,3495,0
|
||||
20250421,093100,2969136,3495,3495,3495,3495,2
|
||||
20250421,093000,2962146,3490,3490,3490,3490,0
|
||||
20250421,092900,2962146,3490,3490,3490,3490,0
|
||||
20250421,092800,2962146,3490,3490,3490,3490,0
|
||||
20250421,092700,2962146,3490,3490,3490,3490,100
|
||||
20250421,092600,2613146,3492,3492,3492,3492,2
|
||||
20250421,092500,2606162,3492,3492,3492,3492,0
|
||||
20250421,092400,2606162,3492,3492,3492,3492,0
|
||||
20250421,092300,2606162,3492,3492,3492,3492,0
|
||||
20250421,092200,2606162,3492,3492,3492,3492,0
|
||||
20250421,092100,2606162,3492,3492,3492,3492,2
|
||||
20250421,092000,2599178,3492,3492,3492,3492,4
|
||||
20250421,091900,2585210,3495,3495,3495,3495,0
|
||||
20250421,091800,2585210,3495,3495,3495,3495,0
|
||||
20250421,091700,2585210,3495,3495,3495,3495,14
|
||||
20250421,091600,2536280,3495,3495,3495,3495,16
|
||||
20250421,091500,2480360,3495,3495,3495,3495,458
|
||||
20250421,091400,879650,3495,3495,3495,3495,100
|
||||
20250421,091300,530150,3495,3495,3495,3495,0
|
||||
20250421,091200,530150,3495,3495,3495,3495,0
|
||||
20250421,091100,530150,3495,3495,3495,3495,0
|
||||
20250421,091000,530150,3495,3500,3500,3495,29
|
||||
20250421,090900,428790,3495,3495,3495,3495,0
|
||||
20250421,090800,428790,3495,3495,3495,3495,0
|
||||
20250421,090700,428790,3495,3495,3495,3495,0
|
||||
20250421,090600,428790,3495,3495,3495,3495,0
|
||||
20250421,090500,428790,3495,3495,3495,3495,50
|
||||
20250421,090400,254040,3480,3480,3480,3480,0
|
||||
20250421,090300,254040,3480,3480,3480,3480,0
|
||||
20250421,090200,254040,3480,3480,3480,3480,0
|
||||
20250421,090100,254040,3480,3480,3480,3480,0
|
||||
20250421,090000,254040,3480,3480,3480,3480,73
|
||||
|
Reference in New Issue
Block a user