Update 2025-04-21 2740 candle_min
This commit is contained in:
650
095910/min/candle-20250421.csv
Normal file
650
095910/min/candle-20250421.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,194800,108481400,1637,1637,1637,1637,4801
|
||||
20250421,194700,108481400,1637,1637,1637,1637,0
|
||||
20250421,194600,108481400,1637,1637,1637,1637,0
|
||||
20250421,194500,108481400,1637,1637,1637,1637,0
|
||||
20250421,194400,108481400,1637,1637,1637,1637,0
|
||||
20250421,194300,108481400,1637,1637,1637,1637,0
|
||||
20250421,194200,108481400,1637,1637,1637,1637,0
|
||||
20250421,194100,108481400,1637,1637,1637,1637,0
|
||||
20250421,194000,108481400,1637,1637,1637,1637,0
|
||||
20250421,193900,108481400,1637,1637,1637,1637,0
|
||||
20250421,193800,108481400,1637,1637,1637,1637,0
|
||||
20250421,193700,108481400,1637,1637,1637,1637,0
|
||||
20250421,193600,108481400,1637,1637,1637,1637,0
|
||||
20250421,193500,108481400,1637,1637,1637,1637,0
|
||||
20250421,193400,108481400,1637,1637,1637,1637,0
|
||||
20250421,193300,108481400,1637,1637,1637,1637,0
|
||||
20250421,193200,108481400,1637,1637,1637,1637,0
|
||||
20250421,193100,108481400,1637,1637,1637,1637,0
|
||||
20250421,193000,108481400,1637,1637,1637,1637,0
|
||||
20250421,192900,108481400,1637,1637,1637,1637,0
|
||||
20250421,192800,108481400,1637,1637,1637,1637,0
|
||||
20250421,192700,108481400,1637,1637,1637,1637,0
|
||||
20250421,192600,108481400,1637,1637,1637,1637,0
|
||||
20250421,192500,108481400,1637,1637,1637,1637,0
|
||||
20250421,192400,108481400,1637,1637,1637,1637,0
|
||||
20250421,192300,108481400,1637,1637,1637,1637,0
|
||||
20250421,192200,108481400,1637,1637,1637,1637,0
|
||||
20250421,192100,108481400,1637,1637,1637,1637,0
|
||||
20250421,192000,108481400,1637,1637,1637,1637,0
|
||||
20250421,191900,108481400,1637,1637,1637,1637,0
|
||||
20250421,191800,108481400,1637,1637,1637,1637,4801
|
||||
20250421,191700,108481400,1637,1637,1637,1637,0
|
||||
20250421,191600,108481400,1637,1637,1637,1637,0
|
||||
20250421,191500,108481400,1637,1637,1637,1637,0
|
||||
20250421,191400,108481400,1637,1637,1637,1637,0
|
||||
20250421,191300,108481400,1637,1637,1637,1637,0
|
||||
20250421,191200,108481400,1637,1637,1637,1637,0
|
||||
20250421,191100,108481400,1637,1637,1637,1637,0
|
||||
20250421,191000,108481400,1637,1637,1637,1637,0
|
||||
20250421,190900,108481400,1637,1637,1637,1637,0
|
||||
20250421,190800,108481400,1637,1637,1637,1637,0
|
||||
20250421,190700,108481400,1637,1637,1637,1637,0
|
||||
20250421,190600,108481400,1637,1637,1637,1637,0
|
||||
20250421,190500,108481400,1637,1637,1637,1637,0
|
||||
20250421,190400,108481400,1637,1637,1637,1637,0
|
||||
20250421,190300,108481400,1637,1637,1637,1637,0
|
||||
20250421,190200,108481400,1637,1637,1637,1637,0
|
||||
20250421,190100,108481400,1637,1637,1637,1637,0
|
||||
20250421,190000,108481400,1637,1637,1637,1637,0
|
||||
20250421,185900,108481400,1637,1637,1637,1637,0
|
||||
20250421,185800,108481400,1637,1637,1637,1637,0
|
||||
20250421,185700,108481400,1637,1637,1637,1637,0
|
||||
20250421,185600,108481400,1637,1637,1637,1637,0
|
||||
20250421,185500,108481400,1637,1637,1637,1637,0
|
||||
20250421,185400,108481400,1637,1637,1637,1637,0
|
||||
20250421,185300,108481400,1637,1637,1637,1637,0
|
||||
20250421,185200,108481400,1637,1637,1637,1637,0
|
||||
20250421,185100,108481400,1637,1637,1637,1637,0
|
||||
20250421,185000,108481400,1637,1637,1637,1637,0
|
||||
20250421,184900,108481400,1637,1637,1637,1637,0
|
||||
20250421,184800,108481400,1637,1637,1637,1637,4801
|
||||
20250421,184700,108481400,1637,1637,1637,1637,0
|
||||
20250421,184600,108481400,1637,1637,1637,1637,0
|
||||
20250421,184500,108481400,1637,1637,1637,1637,0
|
||||
20250421,184400,108481400,1637,1637,1637,1637,0
|
||||
20250421,184300,108481400,1637,1637,1637,1637,0
|
||||
20250421,184200,108481400,1637,1637,1637,1637,0
|
||||
20250421,184100,108481400,1637,1637,1637,1637,0
|
||||
20250421,184000,108481400,1637,1637,1637,1637,0
|
||||
20250421,183900,108481400,1637,1637,1637,1637,0
|
||||
20250421,183800,108481400,1637,1637,1637,1637,0
|
||||
20250421,183700,108481400,1637,1637,1637,1637,0
|
||||
20250421,183600,108481400,1637,1637,1637,1637,0
|
||||
20250421,183500,108481400,1637,1637,1637,1637,0
|
||||
20250421,183400,108481400,1637,1637,1637,1637,0
|
||||
20250421,183300,108481400,1637,1637,1637,1637,0
|
||||
20250421,183200,108481400,1637,1637,1637,1637,0
|
||||
20250421,183100,108481400,1637,1637,1637,1637,0
|
||||
20250421,183000,108481400,1637,1637,1637,1637,0
|
||||
20250421,182900,108481400,1637,1637,1637,1637,0
|
||||
20250421,182800,108481400,1637,1637,1637,1637,0
|
||||
20250421,182700,108481400,1637,1637,1637,1637,0
|
||||
20250421,182600,108481400,1637,1637,1637,1637,0
|
||||
20250421,182500,108481400,1637,1637,1637,1637,0
|
||||
20250421,182400,108481400,1637,1637,1637,1637,0
|
||||
20250421,182300,108481400,1637,1637,1637,1637,0
|
||||
20250421,182200,108481400,1637,1637,1637,1637,0
|
||||
20250421,182100,108481400,1637,1637,1637,1637,0
|
||||
20250421,182000,108481400,1637,1637,1637,1637,0
|
||||
20250421,181900,108481400,1637,1637,1637,1637,0
|
||||
20250421,181800,108481400,1637,1637,1637,1637,4801
|
||||
20250421,181700,108481400,1637,1637,1637,1637,0
|
||||
20250421,181600,108481400,1637,1637,1637,1637,0
|
||||
20250421,181500,108481400,1637,1637,1637,1637,0
|
||||
20250421,181400,108481400,1637,1637,1637,1637,0
|
||||
20250421,181300,108481400,1637,1637,1637,1637,0
|
||||
20250421,181200,108481400,1637,1637,1637,1637,0
|
||||
20250421,181100,108481400,1637,1637,1637,1637,0
|
||||
20250421,181000,108481400,1637,1637,1637,1637,0
|
||||
20250421,180900,108481400,1637,1637,1637,1637,0
|
||||
20250421,180800,108481400,1637,1637,1637,1637,0
|
||||
20250421,180700,108481400,1637,1637,1637,1637,0
|
||||
20250421,180600,108481400,1637,1637,1637,1637,0
|
||||
20250421,180500,108481400,1637,1637,1637,1637,0
|
||||
20250421,180400,108481400,1637,1637,1637,1637,0
|
||||
20250421,180300,108481400,1637,1637,1637,1637,0
|
||||
20250421,180200,108481400,1637,1637,1637,1637,0
|
||||
20250421,180100,108481400,1637,1637,1637,1637,0
|
||||
20250421,180000,108481400,1637,1637,1637,1637,0
|
||||
20250421,175900,108481400,1637,1637,1637,1637,0
|
||||
20250421,175800,108481400,1637,1637,1637,1637,0
|
||||
20250421,175700,108481400,1637,1637,1637,1637,0
|
||||
20250421,175600,108481400,1637,1637,1637,1637,0
|
||||
20250421,175500,108481400,1637,1637,1637,1637,0
|
||||
20250421,175400,108481400,1637,1637,1637,1637,0
|
||||
20250421,175300,108481400,1637,1637,1637,1637,0
|
||||
20250421,175200,108481400,1637,1637,1637,1637,0
|
||||
20250421,175100,108481400,1637,1637,1637,1637,0
|
||||
20250421,175000,108481400,1637,1637,1637,1637,0
|
||||
20250421,174900,108481400,1637,1637,1637,1637,0
|
||||
20250421,174800,108481400,1637,1637,1637,1637,4801
|
||||
20250421,174700,108481400,1637,1637,1637,1637,0
|
||||
20250421,174600,108481400,1637,1637,1637,1637,0
|
||||
20250421,174500,108481400,1637,1637,1637,1637,0
|
||||
20250421,174400,108481400,1637,1637,1637,1637,0
|
||||
20250421,174300,108481400,1637,1637,1637,1637,0
|
||||
20250421,174200,108481400,1637,1637,1637,1637,0
|
||||
20250421,174100,108481400,1637,1637,1637,1637,0
|
||||
20250421,174000,108481400,1637,1637,1637,1637,0
|
||||
20250421,173900,108481400,1637,1637,1637,1637,0
|
||||
20250421,173800,108481400,1637,1637,1637,1637,0
|
||||
20250421,173700,108481400,1637,1637,1637,1637,0
|
||||
20250421,173600,108481400,1637,1637,1637,1637,0
|
||||
20250421,173500,108481400,1637,1637,1637,1637,0
|
||||
20250421,173400,108481400,1637,1637,1637,1637,0
|
||||
20250421,173300,108481400,1637,1637,1637,1637,0
|
||||
20250421,173200,108481400,1637,1637,1637,1637,0
|
||||
20250421,173100,108481400,1637,1637,1637,1637,0
|
||||
20250421,173000,108481400,1637,1637,1637,1637,0
|
||||
20250421,172900,108481400,1637,1637,1637,1637,0
|
||||
20250421,172800,108481400,1637,1637,1637,1637,0
|
||||
20250421,172700,108481400,1637,1637,1637,1637,0
|
||||
20250421,172600,108481400,1637,1637,1637,1637,0
|
||||
20250421,172500,108481400,1637,1637,1637,1637,0
|
||||
20250421,172400,108481400,1637,1637,1637,1637,0
|
||||
20250421,172300,108481400,1637,1637,1637,1637,0
|
||||
20250421,172200,108481400,1637,1637,1637,1637,0
|
||||
20250421,172100,108481400,1637,1637,1637,1637,0
|
||||
20250421,172000,108481400,1637,1637,1637,1637,0
|
||||
20250421,171900,108481400,1637,1637,1637,1637,0
|
||||
20250421,171800,108481400,1637,1637,1637,1637,4801
|
||||
20250421,171700,108481400,1637,1637,1637,1637,0
|
||||
20250421,171600,108481400,1637,1637,1637,1637,0
|
||||
20250421,171500,108481400,1637,1637,1637,1637,0
|
||||
20250421,171400,108481400,1637,1637,1637,1637,0
|
||||
20250421,171300,108481400,1637,1637,1637,1637,0
|
||||
20250421,171200,108481400,1637,1637,1637,1637,0
|
||||
20250421,171100,108481400,1637,1637,1637,1637,0
|
||||
20250421,171000,108481400,1637,1637,1637,1637,0
|
||||
20250421,170900,108481400,1637,1637,1637,1637,0
|
||||
20250421,170800,108481400,1637,1637,1637,1637,0
|
||||
20250421,170700,108481400,1637,1637,1637,1637,0
|
||||
20250421,170600,108481400,1637,1637,1637,1637,0
|
||||
20250421,170500,108481400,1637,1637,1637,1637,0
|
||||
20250421,170400,108481400,1637,1637,1637,1637,0
|
||||
20250421,170300,108481400,1637,1637,1637,1637,0
|
||||
20250421,170200,108481400,1637,1637,1637,1637,0
|
||||
20250421,170100,108481400,1637,1637,1637,1637,0
|
||||
20250421,170000,108481400,1637,1637,1637,1637,0
|
||||
20250421,165900,108481400,1637,1637,1637,1637,0
|
||||
20250421,165800,108481400,1637,1637,1637,1637,0
|
||||
20250421,165700,108481400,1637,1637,1637,1637,0
|
||||
20250421,165600,108481400,1637,1637,1637,1637,0
|
||||
20250421,165500,108481400,1637,1637,1637,1637,0
|
||||
20250421,165400,108481400,1637,1637,1637,1637,0
|
||||
20250421,165300,108481400,1637,1637,1637,1637,0
|
||||
20250421,165200,108481400,1637,1637,1637,1637,0
|
||||
20250421,165100,108481400,1637,1637,1637,1637,0
|
||||
20250421,165000,108481400,1637,1637,1637,1637,0
|
||||
20250421,164900,108481400,1637,1637,1637,1637,0
|
||||
20250421,164800,108481400,1637,1637,1637,1637,4801
|
||||
20250421,164700,108481400,1637,1637,1637,1637,0
|
||||
20250421,164600,108481400,1637,1637,1637,1637,0
|
||||
20250421,164500,108481400,1637,1637,1637,1637,0
|
||||
20250421,164400,108481400,1637,1637,1637,1637,0
|
||||
20250421,164300,108481400,1637,1637,1637,1637,0
|
||||
20250421,164200,108481400,1637,1637,1637,1637,0
|
||||
20250421,164100,108481400,1637,1637,1637,1637,0
|
||||
20250421,164000,108481400,1637,1637,1637,1637,0
|
||||
20250421,163900,108481400,1637,1637,1637,1637,0
|
||||
20250421,163800,108481400,1637,1637,1637,1637,0
|
||||
20250421,163700,108481400,1637,1637,1637,1637,0
|
||||
20250421,163600,108481400,1637,1637,1637,1637,0
|
||||
20250421,163500,108481400,1637,1637,1637,1637,0
|
||||
20250421,163400,108481400,1637,1637,1637,1637,0
|
||||
20250421,163300,108481400,1637,1637,1637,1637,0
|
||||
20250421,163200,108481400,1637,1637,1637,1637,0
|
||||
20250421,163100,108481400,1637,1637,1637,1637,0
|
||||
20250421,163000,108481400,1637,1637,1637,1637,0
|
||||
20250421,162900,108481400,1637,1637,1637,1637,0
|
||||
20250421,162800,108481400,1637,1637,1637,1637,0
|
||||
20250421,162700,108481400,1637,1637,1637,1637,0
|
||||
20250421,162600,108481400,1637,1637,1637,1637,0
|
||||
20250421,162500,108481400,1637,1637,1637,1637,0
|
||||
20250421,162400,108481400,1637,1637,1637,1637,0
|
||||
20250421,162300,108481400,1637,1637,1637,1637,0
|
||||
20250421,162200,108481400,1637,1637,1637,1637,0
|
||||
20250421,162100,108481400,1637,1637,1637,1637,0
|
||||
20250421,162000,108481400,1637,1637,1637,1637,0
|
||||
20250421,161900,108481400,1637,1637,1637,1637,0
|
||||
20250421,161800,108481400,1637,1637,1637,1637,4801
|
||||
20250421,161700,108481400,1637,1637,1637,1637,0
|
||||
20250421,161600,108481400,1637,1637,1637,1637,0
|
||||
20250421,161500,108481400,1637,1637,1637,1637,0
|
||||
20250421,161400,108481400,1637,1637,1637,1637,0
|
||||
20250421,161300,108481400,1637,1637,1637,1637,0
|
||||
20250421,161200,108481400,1637,1637,1637,1637,0
|
||||
20250421,161100,108481400,1637,1637,1637,1637,0
|
||||
20250421,161000,108481400,1637,1637,1637,1637,0
|
||||
20250421,160900,108481400,1637,1637,1637,1637,0
|
||||
20250421,160800,108481400,1637,1637,1637,1637,0
|
||||
20250421,160700,108481400,1637,1637,1637,1637,0
|
||||
20250421,160600,108481400,1637,1637,1637,1637,0
|
||||
20250421,160500,108481400,1637,1637,1637,1637,0
|
||||
20250421,160400,108481400,1637,1637,1637,1637,0
|
||||
20250421,160300,108481400,1637,1637,1637,1637,0
|
||||
20250421,160200,108481400,1637,1637,1637,1637,0
|
||||
20250421,160100,108481400,1637,1637,1637,1637,0
|
||||
20250421,160000,108481400,1637,1637,1637,1637,0
|
||||
20250421,155900,108481400,1637,1637,1637,1637,0
|
||||
20250421,155800,108481400,1637,1637,1637,1637,0
|
||||
20250421,155700,108481400,1637,1637,1637,1637,0
|
||||
20250421,155600,108481400,1637,1637,1637,1637,0
|
||||
20250421,155500,108481400,1637,1637,1637,1637,0
|
||||
20250421,155400,108481400,1637,1637,1637,1637,0
|
||||
20250421,155300,108481400,1637,1637,1637,1637,0
|
||||
20250421,155200,108481400,1637,1637,1637,1637,0
|
||||
20250421,155100,108481400,1637,1637,1637,1637,0
|
||||
20250421,155000,108481400,1637,1637,1637,1637,0
|
||||
20250421,154900,108481400,1637,1637,1637,1637,0
|
||||
20250421,154800,108481400,1637,1637,1637,1637,4801
|
||||
20250421,154700,108481400,1637,1637,1637,1637,0
|
||||
20250421,154600,108481400,1637,1637,1637,1637,0
|
||||
20250421,154500,108481400,1637,1637,1637,1637,0
|
||||
20250421,154400,108481400,1637,1637,1637,1637,0
|
||||
20250421,154300,108481400,1637,1637,1637,1637,0
|
||||
20250421,154200,108481400,1637,1637,1637,1637,0
|
||||
20250421,154100,108481400,1637,1637,1637,1637,0
|
||||
20250421,154000,108481400,1637,1637,1637,1637,0
|
||||
20250421,153900,108481400,1637,1637,1637,1637,0
|
||||
20250421,153800,108481400,1637,1637,1637,1637,0
|
||||
20250421,153700,108481400,1637,1637,1637,1637,0
|
||||
20250421,153600,108481400,1637,1637,1637,1637,0
|
||||
20250421,153500,108481400,1637,1637,1637,1637,0
|
||||
20250421,153400,108481400,1637,1637,1637,1637,0
|
||||
20250421,153300,108481400,1637,1637,1637,1637,0
|
||||
20250421,153200,108481400,1637,1637,1637,1637,0
|
||||
20250421,153100,108481400,1637,1637,1637,1637,0
|
||||
20250421,153000,108481400,1637,1637,1637,1637,4801
|
||||
20250421,152900,100622163,1625,1625,1625,1625,0
|
||||
20250421,152800,100622163,1625,1625,1625,1625,0
|
||||
20250421,152700,100622163,1625,1625,1625,1625,0
|
||||
20250421,152600,100622163,1625,1625,1625,1625,0
|
||||
20250421,152500,100622163,1625,1625,1625,1625,0
|
||||
20250421,152400,100622163,1625,1625,1625,1625,0
|
||||
20250421,152300,100622163,1625,1625,1625,1625,0
|
||||
20250421,152200,100622163,1625,1625,1625,1625,0
|
||||
20250421,152100,100622163,1625,1625,1625,1625,0
|
||||
20250421,152000,100622163,1625,1625,1625,1625,0
|
||||
20250421,151900,100622163,1625,1619,1625,1619,800
|
||||
20250421,151800,99326573,1619,1618,1619,1618,6
|
||||
20250421,151700,99316864,1619,1616,1619,1613,30
|
||||
20250421,151600,99268421,1619,1616,1619,1608,152
|
||||
20250421,151500,99023295,1619,1626,1626,1619,127
|
||||
20250421,151400,98817469,1626,1626,1626,1626,6
|
||||
20250421,151300,98807713,1626,1634,1634,1626,136
|
||||
20250421,151200,98586213,1636,1636,1636,1636,0
|
||||
20250421,151100,98586213,1636,1636,1636,1636,0
|
||||
20250421,151000,98586213,1636,1636,1636,1636,0
|
||||
20250421,150900,98586213,1636,1636,1636,1636,3
|
||||
20250421,150800,98581305,1636,1636,1636,1636,0
|
||||
20250421,150700,98581305,1636,1636,1636,1636,0
|
||||
20250421,150600,98581305,1636,1636,1636,1636,0
|
||||
20250421,150500,98581305,1636,1636,1636,1636,0
|
||||
20250421,150400,98581305,1636,1635,1636,1634,47
|
||||
20250421,150300,98504464,1636,1636,1636,1636,0
|
||||
20250421,150200,98504464,1636,1636,1636,1636,1
|
||||
20250421,150100,98502828,1637,1637,1637,1637,0
|
||||
20250421,150000,98502828,1637,1637,1637,1637,0
|
||||
20250421,145900,98502828,1637,1637,1637,1637,0
|
||||
20250421,145800,98502828,1637,1637,1637,1637,0
|
||||
20250421,145700,98502828,1637,1637,1637,1637,0
|
||||
20250421,145600,98502828,1637,1637,1637,1637,0
|
||||
20250421,145500,98502828,1637,1637,1637,1635,3
|
||||
20250421,145400,98497919,1637,1634,1637,1634,1500
|
||||
20250421,145300,96045032,1634,1634,1634,1630,6
|
||||
20250421,145200,96035242,1630,1634,1634,1630,524
|
||||
20250421,145100,95180101,1634,1634,1634,1634,0
|
||||
20250421,145000,95180101,1634,1634,1634,1634,1
|
||||
20250421,144900,95178467,1634,1634,1634,1634,0
|
||||
20250421,144800,95178467,1634,1634,1634,1634,0
|
||||
20250421,144700,95178467,1634,1634,1634,1634,0
|
||||
20250421,144600,95178467,1634,1632,1634,1632,2
|
||||
20250421,144500,95175201,1636,1628,1636,1628,4
|
||||
20250421,144400,95168677,1636,1616,1636,1616,234
|
||||
20250421,144300,94790513,1614,1614,1614,1614,452
|
||||
20250421,144200,94060985,1614,1616,1616,1613,173
|
||||
20250421,144100,93781720,1616,1619,1619,1616,558
|
||||
20250421,144000,92879731,1620,1620,1620,1620,40
|
||||
20250421,143900,92814931,1620,1620,1620,1620,0
|
||||
20250421,143800,92814931,1620,1626,1626,1620,128
|
||||
20250421,143700,92607458,1623,1626,1626,1623,192
|
||||
20250421,143600,92295800,1627,1627,1627,1627,0
|
||||
20250421,143500,92295800,1627,1631,1631,1627,66
|
||||
20250421,143400,92188275,1632,1632,1632,1632,226
|
||||
20250421,143300,91819443,1632,1632,1638,1631,543
|
||||
20250421,143200,90933267,1632,1631,1632,1631,532
|
||||
20250421,143100,90065073,1632,1633,1638,1624,1130
|
||||
20250421,143000,88225504,1638,1634,1638,1633,410
|
||||
20250421,142900,87555560,1633,1634,1634,1633,14
|
||||
20250421,142800,87532689,1635,1635,1635,1635,0
|
||||
20250421,142700,87532689,1635,1635,1635,1635,0
|
||||
20250421,142600,87532689,1635,1635,1635,1635,0
|
||||
20250421,142500,87532689,1635,1638,1638,1635,12
|
||||
20250421,142400,87513057,1638,1638,1638,1638,1
|
||||
20250421,142300,87511419,1628,1637,1637,1628,140
|
||||
20250421,142200,87282992,1639,1639,1639,1639,0
|
||||
20250421,142100,87282992,1639,1639,1639,1639,0
|
||||
20250421,142000,87282992,1639,1639,1639,1639,0
|
||||
20250421,141900,87282992,1639,1639,1639,1639,100
|
||||
20250421,141800,87119092,1639,1639,1639,1639,0
|
||||
20250421,141700,87119092,1639,1639,1639,1639,0
|
||||
20250421,141600,87119092,1639,1639,1639,1639,5
|
||||
20250421,141500,87110897,1638,1638,1638,1638,200
|
||||
20250421,141400,86783297,1638,1638,1638,1638,0
|
||||
20250421,141300,86783297,1638,1638,1638,1638,0
|
||||
20250421,141200,86783297,1638,1638,1638,1638,0
|
||||
20250421,141100,86783297,1638,1635,1638,1635,829
|
||||
20250421,141000,85425429,1638,1635,1638,1635,6
|
||||
20250421,140900,85415613,1638,1635,1638,1635,3
|
||||
20250421,140800,85410705,1638,1636,1638,1635,2821
|
||||
20250421,140700,80798301,1640,1640,1640,1640,0
|
||||
20250421,140600,80798301,1640,1640,1640,1640,700
|
||||
20250421,140500,79650301,1640,1637,1640,1637,4
|
||||
20250421,140400,79643747,1640,1640,1640,1640,31
|
||||
20250421,140300,79592907,1640,1640,1640,1640,0
|
||||
20250421,140200,79592907,1640,1640,1640,1640,0
|
||||
20250421,140100,79592907,1640,1640,1640,1640,2
|
||||
20250421,140000,79589627,1637,1637,1637,1637,4
|
||||
20250421,135900,79583079,1640,1640,1640,1640,0
|
||||
20250421,135800,79583079,1640,1640,1640,1640,0
|
||||
20250421,135700,79583079,1640,1640,1640,1640,0
|
||||
20250421,135600,79583079,1640,1640,1640,1640,0
|
||||
20250421,135500,79583079,1640,1637,1640,1637,22
|
||||
20250421,135400,79547032,1640,1634,1640,1633,50
|
||||
20250421,135300,79465119,1633,1635,1640,1633,2014
|
||||
20250421,135200,76170275,1635,1628,1636,1628,784
|
||||
20250421,135100,74891411,1628,1628,1628,1625,488
|
||||
20250421,135000,74096953,1628,1628,1628,1628,0
|
||||
20250421,134900,74096953,1628,1628,1628,1628,0
|
||||
20250421,134800,74096953,1628,1628,1628,1628,0
|
||||
20250421,134700,74096953,1628,1625,1628,1625,6
|
||||
20250421,134600,74087194,1628,1628,1628,1628,0
|
||||
20250421,134500,74087194,1628,1628,1628,1628,0
|
||||
20250421,134400,74087194,1628,1625,1628,1625,8
|
||||
20250421,134300,74074186,1628,1628,1628,1628,0
|
||||
20250421,134200,74074186,1628,1628,1628,1628,0
|
||||
20250421,134100,74074186,1628,1628,1628,1628,0
|
||||
20250421,134000,74074186,1628,1628,1628,1628,0
|
||||
20250421,133900,74074186,1628,1628,1628,1626,5
|
||||
20250421,133800,74066050,1626,1626,1626,1626,13
|
||||
20250421,133700,74044912,1628,1628,1628,1628,0
|
||||
20250421,133600,74044912,1628,1628,1628,1628,0
|
||||
20250421,133500,74044912,1628,1628,1628,1628,0
|
||||
20250421,133400,74044912,1628,1628,1628,1628,0
|
||||
20250421,133300,74044912,1628,1628,1628,1628,0
|
||||
20250421,133200,74044912,1628,1628,1628,1628,0
|
||||
20250421,133100,74044912,1628,1628,1628,1628,0
|
||||
20250421,133000,74044912,1628,1628,1628,1628,0
|
||||
20250421,132900,74044912,1628,1628,1628,1626,16
|
||||
20250421,132800,74018874,1628,1628,1628,1628,0
|
||||
20250421,132700,74018874,1628,1628,1628,1627,17
|
||||
20250421,132600,73991201,1631,1631,1631,1631,0
|
||||
20250421,132500,73991201,1631,1631,1631,1631,0
|
||||
20250421,132400,73991201,1631,1631,1631,1631,0
|
||||
20250421,132300,73991201,1631,1631,1631,1631,0
|
||||
20250421,132200,73991201,1631,1631,1631,1631,0
|
||||
20250421,132100,73991201,1631,1631,1631,1631,0
|
||||
20250421,132000,73991201,1631,1631,1631,1631,0
|
||||
20250421,131900,73991201,1631,1631,1631,1631,0
|
||||
20250421,131800,73991201,1631,1631,1631,1631,1
|
||||
20250421,131700,73989570,1629,1629,1629,1629,0
|
||||
20250421,131600,73989570,1629,1632,1632,1629,7
|
||||
20250421,131500,73978156,1636,1636,1636,1636,0
|
||||
20250421,131400,73978156,1636,1636,1636,1636,0
|
||||
20250421,131300,73978156,1636,1636,1636,1636,0
|
||||
20250421,131200,73978156,1636,1636,1636,1636,0
|
||||
20250421,131100,73978156,1636,1636,1636,1636,0
|
||||
20250421,131000,73978156,1636,1636,1636,1636,0
|
||||
20250421,130900,73978156,1636,1636,1636,1636,0
|
||||
20250421,130800,73978156,1636,1639,1639,1630,8
|
||||
20250421,130700,73965086,1627,1627,1627,1627,2
|
||||
20250421,130600,73961832,1630,1626,1630,1623,41
|
||||
20250421,130500,73895252,1630,1630,1630,1626,17
|
||||
20250421,130400,73867582,1626,1626,1626,1626,0
|
||||
20250421,130300,73867582,1626,1630,1630,1626,294
|
||||
20250421,130200,73389246,1631,1631,1631,1631,0
|
||||
20250421,130100,73389246,1631,1636,1637,1631,1658
|
||||
20250421,130000,70684560,1637,1637,1637,1637,0
|
||||
20250421,125900,70684560,1637,1637,1637,1637,41
|
||||
20250421,125800,70617443,1635,1636,1636,1635,7
|
||||
20250421,125700,70605995,1637,1636,1637,1636,4
|
||||
20250421,125600,70599449,1636,1636,1636,1636,1
|
||||
20250421,125500,70597813,1637,1637,1637,1637,0
|
||||
20250421,125400,70597813,1637,1637,1637,1637,50
|
||||
20250421,125300,70515963,1637,1637,1638,1637,103
|
||||
20250421,125200,70347351,1638,1638,1638,1638,18
|
||||
20250421,125100,70317867,1640,1640,1640,1640,0
|
||||
20250421,125000,70317867,1640,1640,1640,1640,0
|
||||
20250421,124900,70317867,1640,1640,1640,1640,21
|
||||
20250421,124800,70283427,1640,1640,1640,1640,33
|
||||
20250421,124700,70229307,1640,1640,1640,1640,0
|
||||
20250421,124600,70229307,1640,1640,1640,1640,0
|
||||
20250421,124500,70229307,1640,1640,1640,1640,0
|
||||
20250421,124400,70229307,1640,1640,1640,1640,0
|
||||
20250421,124300,70229307,1640,1640,1640,1640,0
|
||||
20250421,124200,70229307,1640,1640,1640,1640,0
|
||||
20250421,124100,70229307,1640,1638,1640,1638,6
|
||||
20250421,124000,70219473,1640,1640,1640,1640,0
|
||||
20250421,123900,70219473,1640,1640,1640,1640,0
|
||||
20250421,123800,70219473,1640,1633,1640,1633,462
|
||||
20250421,123700,69464327,1631,1630,1631,1630,254
|
||||
20250421,123600,69050078,1633,1633,1633,1633,1000
|
||||
20250421,123500,67417078,1630,1632,1632,1630,62
|
||||
20250421,123400,67315914,1632,1632,1632,1632,0
|
||||
20250421,123300,67315914,1632,1632,1632,1632,0
|
||||
20250421,123200,67315914,1632,1632,1632,1632,0
|
||||
20250421,123100,67315914,1632,1632,1632,1632,2
|
||||
20250421,123000,67312650,1633,1633,1633,1633,57
|
||||
20250421,122900,67219569,1638,1640,1640,1638,1017
|
||||
20250421,122800,65553715,1640,1640,1640,1640,0
|
||||
20250421,122700,65553715,1640,1640,1640,1640,0
|
||||
20250421,122600,65553715,1640,1640,1641,1640,538
|
||||
20250421,122500,64671389,1640,1638,1640,1638,1000
|
||||
20250421,122400,63032201,1635,1635,1635,1635,0
|
||||
20250421,122300,63032201,1635,1634,1635,1634,500
|
||||
20250421,122200,62214703,1633,1633,1633,1633,0
|
||||
20250421,122100,62214703,1633,1633,1633,1633,8
|
||||
20250421,122000,62201639,1634,1635,1635,1634,272
|
||||
20250421,121900,61756952,1635,1635,1635,1635,0
|
||||
20250421,121800,61756952,1635,1635,1635,1635,0
|
||||
20250421,121700,61756952,1635,1635,1635,1635,0
|
||||
20250421,121600,61756952,1635,1635,1635,1635,81
|
||||
20250421,121500,61624517,1635,1635,1635,1635,0
|
||||
20250421,121400,61624517,1635,1635,1635,1635,0
|
||||
20250421,121300,61624517,1635,1635,1635,1635,200
|
||||
20250421,121200,61297517,1635,1636,1636,1635,504
|
||||
20250421,121100,60472976,1639,1636,1639,1636,6
|
||||
20250421,121000,60463154,1639,1636,1639,1636,4
|
||||
20250421,120900,60456605,1639,1639,1639,1636,8
|
||||
20250421,120800,60443506,1636,1636,1639,1636,5
|
||||
20250421,120700,60435323,1639,1636,1639,1635,6
|
||||
20250421,120600,60425505,1639,1639,1639,1639,0
|
||||
20250421,120500,60425505,1639,1639,1639,1639,0
|
||||
20250421,120400,60425505,1639,1639,1639,1639,4
|
||||
20250421,120300,60418949,1639,1639,1639,1639,200
|
||||
20250421,120200,60091149,1639,1639,1639,1639,0
|
||||
20250421,120100,60091149,1639,1639,1639,1639,0
|
||||
20250421,120000,60091149,1639,1639,1639,1639,0
|
||||
20250421,115900,60091149,1639,1639,1639,1639,0
|
||||
20250421,115800,60091149,1639,1639,1639,1639,0
|
||||
20250421,115700,60091149,1639,1635,1639,1635,3
|
||||
20250421,115600,60086240,1639,1634,1639,1633,26
|
||||
20250421,115500,60043760,1639,1635,1639,1635,7
|
||||
20250421,115400,60032305,1639,1639,1639,1639,0
|
||||
20250421,115300,60032305,1639,1635,1639,1635,7
|
||||
20250421,115200,60020852,1639,1639,1639,1639,0
|
||||
20250421,115100,60020852,1639,1635,1639,1635,6
|
||||
20250421,115000,60011031,1635,1636,1636,1635,5
|
||||
20250421,114900,60002854,1639,1639,1639,1639,5
|
||||
20250421,114800,59994659,1639,1639,1639,1636,7
|
||||
20250421,114700,59983189,1639,1637,1639,1635,19
|
||||
20250421,114600,59952100,1639,1638,1639,1637,35
|
||||
20250421,114500,59894799,1639,1639,1639,1639,0
|
||||
20250421,114400,59894799,1639,1621,1639,1621,3708
|
||||
20250421,114300,53879604,1620,1620,1620,1620,0
|
||||
20250421,114200,53879604,1620,1621,1621,1620,18
|
||||
20250421,114100,53850428,1622,1625,1625,1622,48
|
||||
20250421,114000,53772509,1626,1626,1626,1626,3
|
||||
20250421,113900,53767631,1629,1629,1629,1629,0
|
||||
20250421,113800,53767631,1629,1629,1629,1629,0
|
||||
20250421,113700,53767631,1629,1627,1629,1626,7
|
||||
20250421,113600,53756244,1629,1629,1629,1629,0
|
||||
20250421,113500,53756244,1629,1629,1629,1629,1
|
||||
20250421,113400,53754615,1629,1627,1629,1627,6
|
||||
20250421,113300,53744851,1629,1629,1629,1629,71
|
||||
20250421,113200,53629192,1629,1626,1630,1626,52
|
||||
20250421,113100,53544566,1626,1625,1626,1625,3
|
||||
20250421,113000,53539689,1621,1622,1626,1621,58
|
||||
20250421,112900,53445660,1621,1621,1621,1621,0
|
||||
20250421,112800,53445660,1621,1625,1625,1621,121
|
||||
20250421,112700,53249180,1625,1625,1625,1625,2
|
||||
20250421,112600,53245930,1627,1627,1627,1627,0
|
||||
20250421,112500,53245930,1627,1628,1628,1624,115
|
||||
20250421,112400,53058767,1629,1625,1629,1625,8
|
||||
20250421,112300,53045756,1629,1629,1629,1629,0
|
||||
20250421,112200,53045756,1629,1622,1629,1622,20
|
||||
20250421,112100,53013225,1627,1622,1627,1622,8
|
||||
20250421,112000,53000241,1627,1627,1627,1627,50
|
||||
20250421,111900,52918891,1627,1622,1627,1622,12
|
||||
20250421,111800,52899417,1629,1629,1629,1629,0
|
||||
20250421,111700,52899417,1629,1624,1630,1623,6
|
||||
20250421,111600,52889664,1630,1624,1630,1611,301
|
||||
20250421,111500,52403839,1632,1632,1632,1632,0
|
||||
20250421,111400,52403839,1632,1632,1632,1632,0
|
||||
20250421,111300,52403839,1632,1632,1632,1632,0
|
||||
20250421,111200,52403839,1632,1624,1632,1624,2
|
||||
20250421,111100,52400583,1632,1632,1632,1632,0
|
||||
20250421,111000,52400583,1632,1631,1633,1608,308
|
||||
20250421,110900,51903695,1633,1631,1633,1629,9
|
||||
20250421,110800,51889017,1633,1633,1633,1633,0
|
||||
20250421,110700,51889017,1633,1633,1633,1633,0
|
||||
20250421,110600,51889017,1633,1633,1633,1633,0
|
||||
20250421,110500,51889017,1633,1633,1633,1633,0
|
||||
20250421,110400,51889017,1633,1633,1635,1631,91
|
||||
20250421,110300,51740495,1635,1635,1635,1635,5
|
||||
20250421,110200,51732320,1635,1635,1635,1635,0
|
||||
20250421,110100,51732320,1635,1635,1635,1635,2
|
||||
20250421,110000,51729050,1635,1632,1635,1632,26
|
||||
20250421,105900,51686608,1632,1633,1633,1632,6
|
||||
20250421,105800,51676812,1634,1634,1634,1634,0
|
||||
20250421,105700,51676812,1634,1634,1634,1634,0
|
||||
20250421,105600,51676812,1634,1636,1636,1634,8
|
||||
20250421,105500,51663728,1639,1639,1639,1639,0
|
||||
20250421,105400,51663728,1639,1639,1639,1634,75
|
||||
20250421,105300,51541072,1639,1639,1639,1639,0
|
||||
20250421,105200,51541072,1639,1639,1639,1639,0
|
||||
20250421,105100,51541072,1639,1639,1639,1639,0
|
||||
20250421,105000,51541072,1639,1639,1639,1639,0
|
||||
20250421,104900,51541072,1639,1639,1639,1639,1
|
||||
20250421,104800,51539433,1626,1636,1636,1626,28
|
||||
20250421,104700,51493757,1639,1636,1639,1629,21
|
||||
20250421,104600,51459475,1639,1636,1639,1629,23
|
||||
20250421,104500,51421924,1639,1640,1640,1629,22
|
||||
20250421,104400,51385975,1640,1638,1640,1638,2
|
||||
20250421,104300,51382697,1641,1641,1641,1641,1
|
||||
20250421,104200,51381056,1619,1642,1642,1619,510
|
||||
20250421,104100,50549445,1642,1642,1642,1639,105
|
||||
20250421,104000,50377198,1643,1643,1643,1643,0
|
||||
20250421,103900,50377198,1643,1640,1643,1640,3
|
||||
20250421,103800,50372275,1643,1642,1643,1639,330
|
||||
20250421,103700,49830422,1642,1642,1642,1642,0
|
||||
20250421,103600,49830422,1642,1640,1642,1640,4
|
||||
20250421,103500,49823860,1642,1642,1642,1642,0
|
||||
20250421,103400,49823860,1642,1642,1642,1642,0
|
||||
20250421,103300,49823860,1642,1642,1642,1642,0
|
||||
20250421,103200,49823860,1642,1642,1642,1642,5
|
||||
20250421,103100,49815650,1642,1639,1642,1639,4
|
||||
20250421,103000,49809089,1642,1639,1642,1639,92
|
||||
20250421,102900,49658298,1642,1642,1642,1642,6
|
||||
20250421,102800,49648446,1642,1642,1642,1642,1
|
||||
20250421,102700,49646804,1642,1642,1642,1642,26
|
||||
20250421,102600,49604112,1642,1642,1642,1639,76
|
||||
20250421,102500,49479380,1642,1642,1642,1642,0
|
||||
20250421,102400,49479380,1642,1642,1642,1642,0
|
||||
20250421,102300,49479380,1642,1642,1642,1642,1
|
||||
20250421,102200,49477738,1640,1642,1642,1640,24
|
||||
20250421,102100,49438376,1640,1641,1642,1640,19
|
||||
20250421,102000,49407204,1643,1643,1643,1643,1
|
||||
20250421,101900,49405561,1643,1643,1643,1643,0
|
||||
20250421,101800,49405561,1643,1643,1643,1643,10
|
||||
20250421,101700,49389131,1643,1643,1643,1643,1
|
||||
20250421,101600,49387488,1643,1643,1643,1643,25
|
||||
20250421,101500,49346413,1643,1643,1643,1641,4
|
||||
20250421,101400,49339845,1642,1642,1642,1642,0
|
||||
20250421,101300,49339845,1642,1642,1642,1642,51
|
||||
20250421,101200,49256103,1642,1642,1642,1642,0
|
||||
20250421,101100,49256103,1642,1640,1642,1640,2
|
||||
20250421,101000,49252821,1642,1642,1642,1642,0
|
||||
20250421,100900,49252821,1642,1642,1642,1642,1
|
||||
20250421,100800,49251179,1639,1639,1639,1639,0
|
||||
20250421,100700,49251179,1639,1639,1639,1639,2
|
||||
20250421,100600,49247901,1639,1639,1639,1639,0
|
||||
20250421,100500,49247901,1639,1640,1640,1639,28
|
||||
20250421,100400,49202003,1642,1642,1642,1642,2
|
||||
20250421,100300,49198719,1643,1643,1643,1643,0
|
||||
20250421,100200,49198719,1643,1640,1643,1640,140
|
||||
20250421,100100,48968726,1642,1640,1642,1640,3
|
||||
20250421,100000,48963804,1643,1643,1643,1643,0
|
||||
20250421,095900,48963804,1643,1642,1643,1642,1419
|
||||
20250421,095800,46633794,1642,1639,1642,1639,54
|
||||
20250421,095700,46545282,1638,1634,1638,1634,18
|
||||
20250421,095600,46515857,1642,1640,1642,1640,2
|
||||
20250421,095500,46512575,1640,1642,1642,1640,1864
|
||||
20250421,095400,43455613,1642,1642,1642,1642,35
|
||||
20250421,095300,43398143,1640,1640,1640,1640,0
|
||||
20250421,095200,43398143,1640,1640,1640,1640,609
|
||||
20250421,095100,42399383,1640,1640,1640,1640,3
|
||||
20250421,095000,42394463,1640,1640,1640,1640,12
|
||||
20250421,094900,42374783,1634,1638,1638,1634,105
|
||||
20250421,094800,42203102,1640,1638,1640,1638,4
|
||||
20250421,094700,42196548,1640,1638,1640,1638,32
|
||||
20250421,094600,42144094,1640,1640,1640,1640,0
|
||||
20250421,094500,42144094,1640,1637,1640,1636,540
|
||||
20250421,094400,41260112,1637,1638,1638,1637,89
|
||||
20250421,094300,41114355,1640,1640,1640,1640,0
|
||||
20250421,094200,41114355,1640,1640,1640,1640,0
|
||||
20250421,094100,41114355,1640,1640,1640,1640,0
|
||||
20250421,094000,41114355,1640,1640,1640,1640,0
|
||||
20250421,093900,41114355,1640,1641,1641,1639,1070
|
||||
20250421,093800,39360547,1643,1643,1643,1643,0
|
||||
20250421,093700,39360547,1643,1643,1643,1643,865
|
||||
20250421,093600,37939352,1643,1643,1643,1643,2025
|
||||
20250421,093500,34612277,1643,1642,1643,1641,3010
|
||||
20250421,093400,29669391,1643,1643,1643,1643,0
|
||||
20250421,093300,29669391,1643,1643,1643,1643,0
|
||||
20250421,093200,29669391,1643,1643,1643,1643,0
|
||||
20250421,093100,29669391,1643,1640,1643,1640,1391
|
||||
20250421,093000,27388100,1640,1640,1640,1640,1
|
||||
20250421,092900,27386460,1638,1638,1638,1638,0
|
||||
20250421,092800,27386460,1638,1639,1639,1638,30
|
||||
20250421,092700,27337303,1640,1640,1640,1640,12
|
||||
20250421,092600,27317623,1640,1640,1640,1640,4
|
||||
20250421,092500,27311063,1643,1643,1643,1643,1
|
||||
20250421,092400,27309420,1638,1638,1638,1638,1
|
||||
20250421,092300,27307782,1638,1641,1641,1638,9
|
||||
20250421,092200,27293023,1643,1643,1643,1643,0
|
||||
20250421,092100,27293023,1643,1644,1644,1641,16
|
||||
20250421,092000,27266748,1641,1632,1644,1632,5203
|
||||
20250421,091900,18764754,1632,1622,1632,1622,1439
|
||||
20250421,091800,16427163,1622,1622,1622,1622,3
|
||||
20250421,091700,16422297,1621,1610,1621,1610,245
|
||||
20250421,091600,16027436,1610,1610,1610,1608,659
|
||||
20250421,091500,14966958,1608,1611,1611,1608,528
|
||||
20250421,091400,14117491,1611,1616,1616,1611,91
|
||||
20250421,091300,13970880,1616,1615,1616,1610,1307
|
||||
20250421,091200,11862238,1606,1606,1624,1606,6
|
||||
20250421,091100,11852569,1621,1622,1627,1600,1008
|
||||
20250421,091000,10231952,1622,1627,1627,1622,13
|
||||
20250421,090900,10210816,1629,1630,1630,1629,21
|
||||
20250421,090800,10176606,1629,1629,1629,1629,348
|
||||
20250421,090700,9609714,1621,1633,1633,1621,666
|
||||
20250421,090600,8524128,1633,1633,1633,1633,1
|
||||
20250421,090500,8522495,1621,1621,1621,1621,0
|
||||
20250421,090400,8522495,1621,1621,1621,1621,70
|
||||
20250421,090300,8409025,1623,1623,1623,1623,0
|
||||
20250421,090200,8409025,1623,1623,1623,1623,4
|
||||
20250421,090100,8402533,1623,1624,1624,1623,543
|
||||
20250421,090000,7520744,1624,1624,1624,1624,4631
|
||||
|
Reference in New Issue
Block a user