Update 2025-04-21 2740 candle_min
This commit is contained in:
680
200470/min/candle-20250421.csv
Normal file
680
200470/min/candle-20250421.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,201800,157325395,2265,2265,2265,2265,3506
|
||||
20250421,201700,157325395,2265,2265,2265,2265,0
|
||||
20250421,201600,157325395,2265,2265,2265,2265,0
|
||||
20250421,201500,157325395,2265,2265,2265,2265,0
|
||||
20250421,201400,157325395,2265,2265,2265,2265,0
|
||||
20250421,201300,157325395,2265,2265,2265,2265,0
|
||||
20250421,201200,157325395,2265,2265,2265,2265,0
|
||||
20250421,201100,157325395,2265,2265,2265,2265,0
|
||||
20250421,201000,157325395,2265,2265,2265,2265,0
|
||||
20250421,200900,157325395,2265,2265,2265,2265,0
|
||||
20250421,200800,157325395,2265,2265,2265,2265,0
|
||||
20250421,200700,157325395,2265,2265,2265,2265,0
|
||||
20250421,200600,157325395,2265,2265,2265,2265,0
|
||||
20250421,200500,157325395,2265,2265,2265,2265,0
|
||||
20250421,200400,157325395,2265,2265,2265,2265,0
|
||||
20250421,200300,157325395,2265,2265,2265,2265,0
|
||||
20250421,200200,157325395,2265,2265,2265,2265,0
|
||||
20250421,200100,157325395,2265,2265,2265,2265,0
|
||||
20250421,200000,157325395,2265,2265,2265,2265,0
|
||||
20250421,195900,157325395,2265,2265,2265,2265,0
|
||||
20250421,195800,157325395,2265,2265,2265,2265,0
|
||||
20250421,195700,157325395,2265,2265,2265,2265,0
|
||||
20250421,195600,157325395,2265,2265,2265,2265,0
|
||||
20250421,195500,157325395,2265,2265,2265,2265,0
|
||||
20250421,195400,157325395,2265,2265,2265,2265,0
|
||||
20250421,195300,157325395,2265,2265,2265,2265,0
|
||||
20250421,195200,157325395,2265,2265,2265,2265,0
|
||||
20250421,195100,157325395,2265,2265,2265,2265,0
|
||||
20250421,195000,157325395,2265,2265,2265,2265,0
|
||||
20250421,194900,157325395,2265,2265,2265,2265,0
|
||||
20250421,194800,157325395,2265,2265,2265,2265,3506
|
||||
20250421,194700,157325395,2265,2265,2265,2265,0
|
||||
20250421,194600,157325395,2265,2265,2265,2265,0
|
||||
20250421,194500,157325395,2265,2265,2265,2265,0
|
||||
20250421,194400,157325395,2265,2265,2265,2265,0
|
||||
20250421,194300,157325395,2265,2265,2265,2265,0
|
||||
20250421,194200,157325395,2265,2265,2265,2265,0
|
||||
20250421,194100,157325395,2265,2265,2265,2265,0
|
||||
20250421,194000,157325395,2265,2265,2265,2265,0
|
||||
20250421,193900,157325395,2265,2265,2265,2265,0
|
||||
20250421,193800,157325395,2265,2265,2265,2265,0
|
||||
20250421,193700,157325395,2265,2265,2265,2265,0
|
||||
20250421,193600,157325395,2265,2265,2265,2265,0
|
||||
20250421,193500,157325395,2265,2265,2265,2265,0
|
||||
20250421,193400,157325395,2265,2265,2265,2265,0
|
||||
20250421,193300,157325395,2265,2265,2265,2265,0
|
||||
20250421,193200,157325395,2265,2265,2265,2265,0
|
||||
20250421,193100,157325395,2265,2265,2265,2265,0
|
||||
20250421,193000,157325395,2265,2265,2265,2265,0
|
||||
20250421,192900,157325395,2265,2265,2265,2265,0
|
||||
20250421,192800,157325395,2265,2265,2265,2265,0
|
||||
20250421,192700,157325395,2265,2265,2265,2265,0
|
||||
20250421,192600,157325395,2265,2265,2265,2265,0
|
||||
20250421,192500,157325395,2265,2265,2265,2265,0
|
||||
20250421,192400,157325395,2265,2265,2265,2265,0
|
||||
20250421,192300,157325395,2265,2265,2265,2265,0
|
||||
20250421,192200,157325395,2265,2265,2265,2265,0
|
||||
20250421,192100,157325395,2265,2265,2265,2265,0
|
||||
20250421,192000,157325395,2265,2265,2265,2265,0
|
||||
20250421,191900,157325395,2265,2265,2265,2265,0
|
||||
20250421,191800,157325395,2265,2265,2265,2265,3506
|
||||
20250421,191700,157325395,2265,2265,2265,2265,0
|
||||
20250421,191600,157325395,2265,2265,2265,2265,0
|
||||
20250421,191500,157325395,2265,2265,2265,2265,0
|
||||
20250421,191400,157325395,2265,2265,2265,2265,0
|
||||
20250421,191300,157325395,2265,2265,2265,2265,0
|
||||
20250421,191200,157325395,2265,2265,2265,2265,0
|
||||
20250421,191100,157325395,2265,2265,2265,2265,0
|
||||
20250421,191000,157325395,2265,2265,2265,2265,0
|
||||
20250421,190900,157325395,2265,2265,2265,2265,0
|
||||
20250421,190800,157325395,2265,2265,2265,2265,0
|
||||
20250421,190700,157325395,2265,2265,2265,2265,0
|
||||
20250421,190600,157325395,2265,2265,2265,2265,0
|
||||
20250421,190500,157325395,2265,2265,2265,2265,0
|
||||
20250421,190400,157325395,2265,2265,2265,2265,0
|
||||
20250421,190300,157325395,2265,2265,2265,2265,0
|
||||
20250421,190200,157325395,2265,2265,2265,2265,0
|
||||
20250421,190100,157325395,2265,2265,2265,2265,0
|
||||
20250421,190000,157325395,2265,2265,2265,2265,0
|
||||
20250421,185900,157325395,2265,2265,2265,2265,0
|
||||
20250421,185800,157325395,2265,2265,2265,2265,0
|
||||
20250421,185700,157325395,2265,2265,2265,2265,0
|
||||
20250421,185600,157325395,2265,2265,2265,2265,0
|
||||
20250421,185500,157325395,2265,2265,2265,2265,0
|
||||
20250421,185400,157325395,2265,2265,2265,2265,0
|
||||
20250421,185300,157325395,2265,2265,2265,2265,0
|
||||
20250421,185200,157325395,2265,2265,2265,2265,0
|
||||
20250421,185100,157325395,2265,2265,2265,2265,0
|
||||
20250421,185000,157325395,2265,2265,2265,2265,0
|
||||
20250421,184900,157325395,2265,2265,2265,2265,0
|
||||
20250421,184800,157325395,2265,2265,2265,2265,3506
|
||||
20250421,184700,157325395,2265,2265,2265,2265,0
|
||||
20250421,184600,157325395,2265,2265,2265,2265,0
|
||||
20250421,184500,157325395,2265,2265,2265,2265,0
|
||||
20250421,184400,157325395,2265,2265,2265,2265,0
|
||||
20250421,184300,157325395,2265,2265,2265,2265,0
|
||||
20250421,184200,157325395,2265,2265,2265,2265,0
|
||||
20250421,184100,157325395,2265,2265,2265,2265,0
|
||||
20250421,184000,157325395,2265,2265,2265,2265,0
|
||||
20250421,183900,157325395,2265,2265,2265,2265,0
|
||||
20250421,183800,157325395,2265,2265,2265,2265,0
|
||||
20250421,183700,157325395,2265,2265,2265,2265,0
|
||||
20250421,183600,157325395,2265,2265,2265,2265,0
|
||||
20250421,183500,157325395,2265,2265,2265,2265,0
|
||||
20250421,183400,157325395,2265,2265,2265,2265,0
|
||||
20250421,183300,157325395,2265,2265,2265,2265,0
|
||||
20250421,183200,157325395,2265,2265,2265,2265,0
|
||||
20250421,183100,157325395,2265,2265,2265,2265,0
|
||||
20250421,183000,157325395,2265,2265,2265,2265,0
|
||||
20250421,182900,157325395,2265,2265,2265,2265,0
|
||||
20250421,182800,157325395,2265,2265,2265,2265,0
|
||||
20250421,182700,157325395,2265,2265,2265,2265,0
|
||||
20250421,182600,157325395,2265,2265,2265,2265,0
|
||||
20250421,182500,157325395,2265,2265,2265,2265,0
|
||||
20250421,182400,157325395,2265,2265,2265,2265,0
|
||||
20250421,182300,157325395,2265,2265,2265,2265,0
|
||||
20250421,182200,157325395,2265,2265,2265,2265,0
|
||||
20250421,182100,157325395,2265,2265,2265,2265,0
|
||||
20250421,182000,157325395,2265,2265,2265,2265,0
|
||||
20250421,181900,157325395,2265,2265,2265,2265,0
|
||||
20250421,181800,157325395,2265,2265,2265,2265,3506
|
||||
20250421,181700,157325395,2265,2265,2265,2265,0
|
||||
20250421,181600,157325395,2265,2265,2265,2265,0
|
||||
20250421,181500,157325395,2265,2265,2265,2265,0
|
||||
20250421,181400,157325395,2265,2265,2265,2265,0
|
||||
20250421,181300,157325395,2265,2265,2265,2265,0
|
||||
20250421,181200,157325395,2265,2265,2265,2265,0
|
||||
20250421,181100,157325395,2265,2265,2265,2265,0
|
||||
20250421,181000,157325395,2265,2265,2265,2265,0
|
||||
20250421,180900,157325395,2265,2265,2265,2265,0
|
||||
20250421,180800,157325395,2265,2265,2265,2265,0
|
||||
20250421,180700,157325395,2265,2265,2265,2265,0
|
||||
20250421,180600,157325395,2265,2265,2265,2265,0
|
||||
20250421,180500,157325395,2265,2265,2265,2265,0
|
||||
20250421,180400,157325395,2265,2265,2265,2265,0
|
||||
20250421,180300,157325395,2265,2265,2265,2265,0
|
||||
20250421,180200,157325395,2265,2265,2265,2265,0
|
||||
20250421,180100,157325395,2265,2265,2265,2265,0
|
||||
20250421,180000,157325395,2265,2265,2265,2265,0
|
||||
20250421,175900,157325395,2265,2265,2265,2265,0
|
||||
20250421,175800,157325395,2265,2265,2265,2265,0
|
||||
20250421,175700,157325395,2265,2265,2265,2265,0
|
||||
20250421,175600,157325395,2265,2265,2265,2265,0
|
||||
20250421,175500,157325395,2265,2265,2265,2265,0
|
||||
20250421,175400,157325395,2265,2265,2265,2265,0
|
||||
20250421,175300,157325395,2265,2265,2265,2265,0
|
||||
20250421,175200,157325395,2265,2265,2265,2265,0
|
||||
20250421,175100,157325395,2265,2265,2265,2265,0
|
||||
20250421,175000,157325395,2265,2265,2265,2265,0
|
||||
20250421,174900,157325395,2265,2265,2265,2265,0
|
||||
20250421,174800,157325395,2265,2265,2265,2265,3506
|
||||
20250421,174700,157325395,2265,2265,2265,2265,0
|
||||
20250421,174600,157325395,2265,2265,2265,2265,0
|
||||
20250421,174500,157325395,2265,2265,2265,2265,0
|
||||
20250421,174400,157325395,2265,2265,2265,2265,0
|
||||
20250421,174300,157325395,2265,2265,2265,2265,0
|
||||
20250421,174200,157325395,2265,2265,2265,2265,0
|
||||
20250421,174100,157325395,2265,2265,2265,2265,0
|
||||
20250421,174000,157325395,2265,2265,2265,2265,0
|
||||
20250421,173900,157325395,2265,2265,2265,2265,0
|
||||
20250421,173800,157325395,2265,2265,2265,2265,0
|
||||
20250421,173700,157325395,2265,2265,2265,2265,0
|
||||
20250421,173600,157325395,2265,2265,2265,2265,0
|
||||
20250421,173500,157325395,2265,2265,2265,2265,0
|
||||
20250421,173400,157325395,2265,2265,2265,2265,0
|
||||
20250421,173300,157325395,2265,2265,2265,2265,0
|
||||
20250421,173200,157325395,2265,2265,2265,2265,0
|
||||
20250421,173100,157325395,2265,2265,2265,2265,0
|
||||
20250421,173000,157325395,2265,2265,2265,2265,0
|
||||
20250421,172900,157325395,2265,2265,2265,2265,0
|
||||
20250421,172800,157325395,2265,2265,2265,2265,0
|
||||
20250421,172700,157325395,2265,2265,2265,2265,0
|
||||
20250421,172600,157325395,2265,2265,2265,2265,0
|
||||
20250421,172500,157325395,2265,2265,2265,2265,0
|
||||
20250421,172400,157325395,2265,2265,2265,2265,0
|
||||
20250421,172300,157325395,2265,2265,2265,2265,0
|
||||
20250421,172200,157325395,2265,2265,2265,2265,0
|
||||
20250421,172100,157325395,2265,2265,2265,2265,0
|
||||
20250421,172000,157325395,2265,2265,2265,2265,0
|
||||
20250421,171900,157325395,2265,2265,2265,2265,0
|
||||
20250421,171800,157325395,2265,2265,2265,2265,3506
|
||||
20250421,171700,157325395,2265,2265,2265,2265,0
|
||||
20250421,171600,157325395,2265,2265,2265,2265,0
|
||||
20250421,171500,157325395,2265,2265,2265,2265,0
|
||||
20250421,171400,157325395,2265,2265,2265,2265,0
|
||||
20250421,171300,157325395,2265,2265,2265,2265,0
|
||||
20250421,171200,157325395,2265,2265,2265,2265,0
|
||||
20250421,171100,157325395,2265,2265,2265,2265,0
|
||||
20250421,171000,157325395,2265,2265,2265,2265,0
|
||||
20250421,170900,157325395,2265,2265,2265,2265,0
|
||||
20250421,170800,157325395,2265,2265,2265,2265,0
|
||||
20250421,170700,157325395,2265,2265,2265,2265,0
|
||||
20250421,170600,157325395,2265,2265,2265,2265,0
|
||||
20250421,170500,157325395,2265,2265,2265,2265,0
|
||||
20250421,170400,157325395,2265,2265,2265,2265,0
|
||||
20250421,170300,157325395,2265,2265,2265,2265,0
|
||||
20250421,170200,157325395,2265,2265,2265,2265,0
|
||||
20250421,170100,157325395,2265,2265,2265,2265,0
|
||||
20250421,170000,157325395,2265,2265,2265,2265,0
|
||||
20250421,165900,157325395,2265,2265,2265,2265,0
|
||||
20250421,165800,157325395,2265,2265,2265,2265,0
|
||||
20250421,165700,157325395,2265,2265,2265,2265,0
|
||||
20250421,165600,157325395,2265,2265,2265,2265,0
|
||||
20250421,165500,157325395,2265,2265,2265,2265,0
|
||||
20250421,165400,157325395,2265,2265,2265,2265,0
|
||||
20250421,165300,157325395,2265,2265,2265,2265,0
|
||||
20250421,165200,157325395,2265,2265,2265,2265,0
|
||||
20250421,165100,157325395,2265,2265,2265,2265,0
|
||||
20250421,165000,157325395,2265,2265,2265,2265,0
|
||||
20250421,164900,157325395,2265,2265,2265,2265,0
|
||||
20250421,164800,157325395,2265,2265,2265,2265,3506
|
||||
20250421,164700,157325395,2265,2265,2265,2265,0
|
||||
20250421,164600,157325395,2265,2265,2265,2265,0
|
||||
20250421,164500,157325395,2265,2265,2265,2265,0
|
||||
20250421,164400,157325395,2265,2265,2265,2265,0
|
||||
20250421,164300,157325395,2265,2265,2265,2265,0
|
||||
20250421,164200,157325395,2265,2265,2265,2265,0
|
||||
20250421,164100,157325395,2265,2265,2265,2265,0
|
||||
20250421,164000,157325395,2265,2265,2265,2265,0
|
||||
20250421,163900,157325395,2265,2265,2265,2265,0
|
||||
20250421,163800,157325395,2265,2265,2265,2265,0
|
||||
20250421,163700,157325395,2265,2265,2265,2265,0
|
||||
20250421,163600,157325395,2265,2265,2265,2265,0
|
||||
20250421,163500,157325395,2265,2265,2265,2265,0
|
||||
20250421,163400,157325395,2265,2265,2265,2265,0
|
||||
20250421,163300,157325395,2265,2265,2265,2265,0
|
||||
20250421,163200,157325395,2265,2265,2265,2265,0
|
||||
20250421,163100,157325395,2265,2265,2265,2265,0
|
||||
20250421,163000,157325395,2265,2265,2265,2265,0
|
||||
20250421,162900,157325395,2265,2265,2265,2265,0
|
||||
20250421,162800,157325395,2265,2265,2265,2265,0
|
||||
20250421,162700,157325395,2265,2265,2265,2265,0
|
||||
20250421,162600,157325395,2265,2265,2265,2265,0
|
||||
20250421,162500,157325395,2265,2265,2265,2265,0
|
||||
20250421,162400,157325395,2265,2265,2265,2265,0
|
||||
20250421,162300,157325395,2265,2265,2265,2265,0
|
||||
20250421,162200,157325395,2265,2265,2265,2265,0
|
||||
20250421,162100,157325395,2265,2265,2265,2265,0
|
||||
20250421,162000,157325395,2265,2265,2265,2265,0
|
||||
20250421,161900,157325395,2265,2265,2265,2265,0
|
||||
20250421,161800,157325395,2265,2265,2265,2265,3506
|
||||
20250421,161700,157325395,2265,2265,2265,2265,0
|
||||
20250421,161600,157325395,2265,2265,2265,2265,0
|
||||
20250421,161500,157325395,2265,2265,2265,2265,0
|
||||
20250421,161400,157325395,2265,2265,2265,2265,0
|
||||
20250421,161300,157325395,2265,2265,2265,2265,0
|
||||
20250421,161200,157325395,2265,2265,2265,2265,0
|
||||
20250421,161100,157325395,2265,2265,2265,2265,0
|
||||
20250421,161000,157325395,2265,2265,2265,2265,0
|
||||
20250421,160900,157325395,2265,2265,2265,2265,0
|
||||
20250421,160800,157325395,2265,2265,2265,2265,0
|
||||
20250421,160700,157325395,2265,2265,2265,2265,0
|
||||
20250421,160600,157325395,2265,2265,2265,2265,0
|
||||
20250421,160500,157325395,2265,2265,2265,2265,0
|
||||
20250421,160400,157325395,2265,2265,2265,2265,0
|
||||
20250421,160300,157325395,2265,2265,2265,2265,0
|
||||
20250421,160200,157325395,2265,2265,2265,2265,0
|
||||
20250421,160100,157325395,2265,2265,2265,2265,0
|
||||
20250421,160000,157325395,2265,2265,2265,2265,0
|
||||
20250421,155900,157325395,2265,2265,2265,2265,0
|
||||
20250421,155800,157325395,2265,2265,2265,2265,0
|
||||
20250421,155700,157325395,2265,2265,2265,2265,0
|
||||
20250421,155600,157325395,2265,2265,2265,2265,0
|
||||
20250421,155500,157325395,2265,2265,2265,2265,0
|
||||
20250421,155400,157325395,2265,2265,2265,2265,0
|
||||
20250421,155300,157325395,2265,2265,2265,2265,0
|
||||
20250421,155200,157325395,2265,2265,2265,2265,0
|
||||
20250421,155100,157325395,2265,2265,2265,2265,0
|
||||
20250421,155000,157325395,2265,2265,2265,2265,0
|
||||
20250421,154900,157325395,2265,2265,2265,2265,0
|
||||
20250421,154800,157325395,2265,2265,2265,2265,3506
|
||||
20250421,154700,157325395,2265,2265,2265,2265,0
|
||||
20250421,154600,157325395,2265,2265,2265,2265,0
|
||||
20250421,154500,157325395,2265,2265,2265,2265,0
|
||||
20250421,154400,157325395,2265,2265,2265,2265,0
|
||||
20250421,154300,157325395,2265,2265,2265,2265,0
|
||||
20250421,154200,157325395,2265,2265,2265,2265,0
|
||||
20250421,154100,157325395,2265,2265,2265,2265,0
|
||||
20250421,154000,157325395,2265,2265,2265,2265,0
|
||||
20250421,153900,157325395,2265,2265,2265,2265,0
|
||||
20250421,153800,157325395,2265,2265,2265,2265,0
|
||||
20250421,153700,157325395,2265,2265,2265,2265,0
|
||||
20250421,153600,157325395,2265,2265,2265,2265,0
|
||||
20250421,153500,157325395,2265,2265,2265,2265,0
|
||||
20250421,153400,157325395,2265,2265,2265,2265,0
|
||||
20250421,153300,157325395,2265,2265,2265,2265,0
|
||||
20250421,153200,157325395,2265,2265,2265,2265,0
|
||||
20250421,153100,157325395,2265,2265,2265,2265,0
|
||||
20250421,153000,157325395,2265,2265,2265,2265,3506
|
||||
20250421,152900,149384305,2255,2255,2255,2255,0
|
||||
20250421,152800,149384305,2255,2255,2255,2255,0
|
||||
20250421,152700,149384305,2255,2255,2255,2255,0
|
||||
20250421,152600,149384305,2255,2255,2255,2255,0
|
||||
20250421,152500,149384305,2255,2255,2255,2255,0
|
||||
20250421,152400,149384305,2255,2255,2255,2255,0
|
||||
20250421,152300,149384305,2255,2255,2255,2255,0
|
||||
20250421,152200,149384305,2255,2255,2255,2255,0
|
||||
20250421,152100,149384305,2255,2255,2255,2255,0
|
||||
20250421,152000,149384305,2255,2255,2255,2255,0
|
||||
20250421,151900,149384305,2255,2255,2255,2255,0
|
||||
20250421,151800,149384305,2255,2260,2260,2255,178
|
||||
20250421,151700,148982525,2260,2255,2260,2255,51
|
||||
20250421,151600,148867515,2260,2260,2260,2260,0
|
||||
20250421,151500,148867515,2260,2260,2260,2260,0
|
||||
20250421,151400,148867515,2260,2260,2260,2260,0
|
||||
20250421,151300,148867515,2260,2260,2260,2260,0
|
||||
20250421,151200,148867515,2260,2260,2260,2260,81
|
||||
20250421,151100,148684455,2255,2255,2255,2255,0
|
||||
20250421,151000,148684455,2255,2260,2260,2255,105
|
||||
20250421,150900,148447180,2255,2255,2255,2255,111
|
||||
20250421,150800,148196875,2265,2265,2265,2265,0
|
||||
20250421,150700,148196875,2265,2265,2265,2265,1
|
||||
20250421,150600,148194610,2255,2255,2255,2255,80
|
||||
20250421,150500,148014210,2260,2255,2265,2255,1081
|
||||
20250421,150400,145569035,2255,2255,2255,2255,1
|
||||
20250421,150300,145566780,2250,2250,2250,2250,100
|
||||
20250421,150200,145341780,2260,2260,2260,2260,1
|
||||
20250421,150100,145339520,2255,2255,2255,2255,234
|
||||
20250421,150000,144811850,2265,2265,2265,2265,2
|
||||
20250421,145900,144807320,2270,2270,2270,2270,1
|
||||
20250421,145800,144805050,2265,2265,2265,2265,569
|
||||
20250421,145700,143516265,2265,2265,2265,2265,0
|
||||
20250421,145600,143516265,2265,2265,2265,2265,0
|
||||
20250421,145500,143516265,2265,2260,2265,2260,71
|
||||
20250421,145400,143355800,2260,2260,2260,2260,0
|
||||
20250421,145300,143355800,2260,2260,2260,2260,0
|
||||
20250421,145200,143355800,2260,2260,2260,2260,0
|
||||
20250421,145100,143355800,2260,2260,2260,2260,0
|
||||
20250421,145000,143355800,2260,2260,2260,2260,0
|
||||
20250421,144900,143355800,2260,2255,2260,2255,531
|
||||
20250421,144800,142155745,2270,2270,2270,2270,0
|
||||
20250421,144700,142155745,2270,2270,2270,2270,0
|
||||
20250421,144600,142155745,2270,2270,2270,2270,0
|
||||
20250421,144500,142155745,2270,2270,2270,2270,300
|
||||
20250421,144400,141474745,2275,2275,2275,2275,0
|
||||
20250421,144300,141474745,2275,2260,2275,2260,41
|
||||
20250421,144200,141382050,2255,2255,2255,2255,176
|
||||
20250421,144100,140985170,2255,2255,2255,2255,0
|
||||
20250421,144000,140985170,2255,2255,2255,2255,500
|
||||
20250421,143900,139857670,2250,2250,2250,2250,180
|
||||
20250421,143800,139452670,2250,2250,2250,2250,0
|
||||
20250421,143700,139452670,2250,2250,2250,2250,0
|
||||
20250421,143600,139452670,2250,2255,2255,2250,162
|
||||
20250421,143500,139087670,2255,2255,2255,2255,10
|
||||
20250421,143400,139065120,2250,2250,2250,2250,0
|
||||
20250421,143300,139065120,2250,2250,2250,2250,473
|
||||
20250421,143200,138000870,2250,2250,2250,2250,0
|
||||
20250421,143100,138000870,2250,2255,2255,2250,225
|
||||
20250421,143000,137493510,2255,2255,2255,2255,6
|
||||
20250421,142900,137479980,2255,2255,2255,2255,1000
|
||||
20250421,142800,135224980,2265,2265,2265,2265,0
|
||||
20250421,142700,135224980,2265,2265,2265,2265,0
|
||||
20250421,142600,135224980,2265,2265,2265,2265,20
|
||||
20250421,142500,135179680,2265,2265,2265,2265,0
|
||||
20250421,142400,135179680,2265,2265,2265,2265,0
|
||||
20250421,142300,135179680,2265,2265,2265,2265,0
|
||||
20250421,142200,135179680,2265,2260,2265,2260,10
|
||||
20250421,142100,135157075,2260,2260,2260,2260,40
|
||||
20250421,142000,135066675,2260,2260,2260,2260,0
|
||||
20250421,141900,135066675,2260,2260,2260,2260,0
|
||||
20250421,141800,135066675,2260,2260,2260,2260,1380
|
||||
20250421,141700,131947875,2265,2265,2265,2265,0
|
||||
20250421,141600,131947875,2265,2265,2265,2265,0
|
||||
20250421,141500,131947875,2265,2265,2265,2265,0
|
||||
20250421,141400,131947875,2265,2265,2265,2265,0
|
||||
20250421,141300,131947875,2265,2265,2265,2265,1
|
||||
20250421,141200,131945610,2260,2260,2260,2260,350
|
||||
20250421,141100,131154610,2265,2265,2265,2265,0
|
||||
20250421,141000,131154610,2265,2265,2265,2265,150
|
||||
20250421,140900,130814860,2265,2265,2265,2265,0
|
||||
20250421,140800,130814860,2265,2265,2265,2265,0
|
||||
20250421,140700,130814860,2265,2265,2265,2265,0
|
||||
20250421,140600,130814860,2265,2265,2265,2265,0
|
||||
20250421,140500,130814860,2265,2265,2265,2265,0
|
||||
20250421,140400,130814860,2265,2265,2265,2265,1
|
||||
20250421,140300,130812595,2265,2265,2265,2265,0
|
||||
20250421,140200,130812595,2265,2265,2265,2265,0
|
||||
20250421,140100,130812595,2265,2265,2265,2265,0
|
||||
20250421,140000,130812595,2265,2265,2265,2265,0
|
||||
20250421,135900,130812595,2265,2265,2265,2265,0
|
||||
20250421,135800,130812595,2265,2265,2265,2265,1
|
||||
20250421,135700,130810330,2260,2260,2260,2260,0
|
||||
20250421,135600,130810330,2260,2260,2260,2260,0
|
||||
20250421,135500,130810330,2260,2260,2260,2260,0
|
||||
20250421,135400,130810330,2260,2265,2265,2260,153
|
||||
20250421,135300,130464390,2275,2275,2275,2275,0
|
||||
20250421,135200,130464390,2275,2275,2275,2275,0
|
||||
20250421,135100,130464390,2275,2275,2275,2275,0
|
||||
20250421,135000,130464390,2275,2275,2275,2275,0
|
||||
20250421,134900,130464390,2275,2270,2275,2270,67
|
||||
20250421,134800,130312295,2270,2270,2270,2270,1
|
||||
20250421,134700,130310025,2265,2265,2265,2265,0
|
||||
20250421,134600,130310025,2265,2265,2265,2265,1
|
||||
20250421,134500,130307760,2265,2265,2265,2265,201
|
||||
20250421,134400,129852495,2275,2275,2275,2275,0
|
||||
20250421,134300,129852495,2275,2275,2275,2275,0
|
||||
20250421,134200,129852495,2275,2275,2275,2275,0
|
||||
20250421,134100,129852495,2275,2275,2275,2275,0
|
||||
20250421,134000,129852495,2275,2275,2275,2275,0
|
||||
20250421,133900,129852495,2275,2275,2275,2275,0
|
||||
20250421,133800,129852495,2275,2275,2275,2275,0
|
||||
20250421,133700,129852495,2275,2275,2275,2275,0
|
||||
20250421,133600,129852495,2275,2275,2275,2275,0
|
||||
20250421,133500,129852495,2275,2275,2275,2275,0
|
||||
20250421,133400,129852495,2275,2275,2275,2275,0
|
||||
20250421,133300,129852495,2275,2275,2275,2275,56
|
||||
20250421,133200,129725095,2270,2270,2270,2270,274
|
||||
20250421,133100,129103115,2265,2260,2265,2260,230
|
||||
20250421,133000,128582175,2265,2265,2265,2265,100
|
||||
20250421,132900,128355675,2265,2265,2265,2265,0
|
||||
20250421,132800,128355675,2265,2265,2265,2265,1
|
||||
20250421,132700,128353410,2260,2260,2260,2260,63
|
||||
20250421,132600,128211030,2260,2260,2260,2260,66
|
||||
20250421,132500,128061870,2260,2260,2265,2260,496
|
||||
20250421,132400,126940905,2260,2255,2260,2255,19
|
||||
20250421,132300,126898055,2255,2255,2255,2255,0
|
||||
20250421,132200,126898055,2255,2245,2255,2245,808
|
||||
20250421,132100,125080135,2245,2245,2245,2245,51
|
||||
20250421,132000,124965640,2250,2250,2250,2250,1
|
||||
20250421,131900,124963390,2250,2250,2250,2250,0
|
||||
20250421,131800,124963390,2250,2250,2250,2250,0
|
||||
20250421,131700,124963390,2250,2250,2250,2250,0
|
||||
20250421,131600,124963390,2250,2250,2250,2250,2
|
||||
20250421,131500,124958890,2250,2250,2250,2250,0
|
||||
20250421,131400,124958890,2250,2250,2250,2250,0
|
||||
20250421,131300,124958890,2250,2250,2250,2250,1
|
||||
20250421,131200,124956640,2250,2250,2250,2250,2
|
||||
20250421,131100,124952140,2250,2250,2250,2250,1
|
||||
20250421,131000,124949890,2250,2250,2250,2250,18
|
||||
20250421,130900,124909390,2255,2255,2255,2255,0
|
||||
20250421,130800,124909390,2255,2250,2255,2250,2
|
||||
20250421,130700,124904885,2250,2250,2250,2250,3
|
||||
20250421,130600,124898135,2255,2255,2255,2255,0
|
||||
20250421,130500,124898135,2255,2255,2255,2255,5
|
||||
20250421,130400,124886860,2255,2255,2255,2255,0
|
||||
20250421,130300,124886860,2255,2255,2255,2255,1
|
||||
20250421,130200,124884605,2250,2250,2250,2250,0
|
||||
20250421,130100,124884605,2250,2250,2250,2250,28
|
||||
20250421,130000,124821605,2255,2255,2255,2255,0
|
||||
20250421,125900,124821605,2255,2255,2255,2255,0
|
||||
20250421,125800,124821605,2255,2255,2255,2255,0
|
||||
20250421,125700,124821605,2255,2250,2255,2250,175
|
||||
20250421,125600,124427850,2250,2245,2250,2245,824
|
||||
20250421,125500,122577340,2245,2245,2245,2245,0
|
||||
20250421,125400,122577340,2245,2245,2245,2245,0
|
||||
20250421,125300,122577340,2245,2240,2245,2240,122
|
||||
20250421,125200,122303955,2240,2240,2240,2240,0
|
||||
20250421,125100,122303955,2240,2235,2240,2235,329
|
||||
20250421,125000,121568620,2235,2235,2235,2235,3
|
||||
20250421,124900,121561915,2235,2245,2245,2235,378
|
||||
20250421,124800,120717075,2245,2245,2245,2245,0
|
||||
20250421,124700,120717075,2245,2245,2245,2245,0
|
||||
20250421,124600,120717075,2245,2240,2245,2240,110
|
||||
20250421,124500,120470665,2235,2235,2235,2235,132
|
||||
20250421,124400,120175645,2235,2235,2235,2235,0
|
||||
20250421,124300,120175645,2235,2235,2235,2235,1
|
||||
20250421,124200,120173410,2235,2240,2240,2235,258
|
||||
20250421,124100,119595645,2240,2240,2240,2240,0
|
||||
20250421,124000,119595645,2240,2240,2240,2240,40
|
||||
20250421,123900,119506045,2240,2240,2240,2240,95
|
||||
20250421,123800,119293245,2240,2240,2240,2240,51
|
||||
20250421,123700,119179005,2240,2240,2240,2240,47
|
||||
20250421,123600,119073725,2240,2240,2240,2240,0
|
||||
20250421,123500,119073725,2240,2240,2240,2240,14
|
||||
20250421,123400,119042365,2240,2240,2240,2240,49
|
||||
20250421,123300,118932605,2240,2240,2240,2240,0
|
||||
20250421,123200,118932605,2240,2240,2240,2240,0
|
||||
20250421,123100,118932605,2240,2240,2240,2240,0
|
||||
20250421,123000,118932605,2240,2240,2240,2240,10
|
||||
20250421,122900,118910205,2235,2235,2235,2235,0
|
||||
20250421,122800,118910205,2235,2240,2240,2210,6085
|
||||
20250421,122700,105371820,2250,2250,2250,2250,0
|
||||
20250421,122600,105371820,2250,2250,2250,2250,103
|
||||
20250421,122500,105140070,2255,2255,2255,2255,0
|
||||
20250421,122400,105140070,2255,2255,2255,2255,0
|
||||
20250421,122300,105140070,2255,2255,2255,2255,100
|
||||
20250421,122200,104914570,2255,2255,2255,2255,1
|
||||
20250421,122100,104912315,2250,2250,2250,2250,3
|
||||
20250421,122000,104905565,2250,2250,2250,2250,0
|
||||
20250421,121900,104905565,2250,2250,2250,2250,0
|
||||
20250421,121800,104905565,2250,2250,2250,2250,0
|
||||
20250421,121700,104905565,2250,2250,2250,2250,0
|
||||
20250421,121600,104905565,2250,2250,2250,2250,0
|
||||
20250421,121500,104905565,2250,2250,2250,2250,124
|
||||
20250421,121400,104626565,2250,2250,2250,2250,0
|
||||
20250421,121300,104626565,2250,2250,2250,2250,1
|
||||
20250421,121200,104624315,2250,2250,2250,2250,0
|
||||
20250421,121100,104624315,2250,2250,2250,2250,0
|
||||
20250421,121000,104624315,2250,2250,2250,2250,92
|
||||
20250421,120900,104417315,2250,2250,2250,2250,0
|
||||
20250421,120800,104417315,2250,2250,2250,2250,50
|
||||
20250421,120700,104304815,2250,2250,2250,2250,0
|
||||
20250421,120600,104304815,2250,2250,2250,2250,0
|
||||
20250421,120500,104304815,2250,2240,2250,2240,10
|
||||
20250421,120400,104282375,2250,2250,2250,2250,0
|
||||
20250421,120300,104282375,2250,2250,2250,2250,160
|
||||
20250421,120200,103922375,2250,2255,2255,2240,1150
|
||||
20250421,120100,101338655,2260,2260,2260,2260,0
|
||||
20250421,120000,101338655,2260,2260,2260,2260,0
|
||||
20250421,115900,101338655,2260,2260,2260,2260,0
|
||||
20250421,115800,101338655,2260,2260,2260,2260,23
|
||||
20250421,115700,101286675,2260,2260,2260,2260,0
|
||||
20250421,115600,101286675,2260,2260,2260,2260,0
|
||||
20250421,115500,101286675,2260,2260,2260,2260,0
|
||||
20250421,115400,101286675,2260,2260,2260,2260,0
|
||||
20250421,115300,101286675,2260,2260,2260,2260,0
|
||||
20250421,115200,101286675,2260,2260,2260,2260,0
|
||||
20250421,115100,101286675,2260,2260,2260,2260,1
|
||||
20250421,115000,101284415,2260,2260,2260,2260,33
|
||||
20250421,114900,101209835,2265,2265,2265,2265,0
|
||||
20250421,114800,101209835,2265,2265,2265,2265,1
|
||||
20250421,114700,101207570,2260,2260,2260,2260,2
|
||||
20250421,114600,101203050,2265,2265,2265,2265,0
|
||||
20250421,114500,101203050,2265,2265,2265,2265,10
|
||||
20250421,114400,101180400,2265,2265,2265,2265,0
|
||||
20250421,114300,101180400,2265,2265,2265,2265,11
|
||||
20250421,114200,101155485,2265,2265,2265,2265,0
|
||||
20250421,114100,101155485,2265,2265,2265,2265,1
|
||||
20250421,114000,101153220,2265,2265,2265,2265,0
|
||||
20250421,113900,101153220,2265,2265,2265,2265,0
|
||||
20250421,113800,101153220,2265,2265,2265,2265,0
|
||||
20250421,113700,101153220,2265,2265,2265,2265,0
|
||||
20250421,113600,101153220,2265,2265,2265,2265,342
|
||||
20250421,113500,100378590,2270,2270,2270,2270,0
|
||||
20250421,113400,100378590,2270,2270,2270,2270,1
|
||||
20250421,113300,100376320,2265,2265,2265,2265,1
|
||||
20250421,113200,100374055,2265,2260,2265,2260,971
|
||||
20250421,113100,98178725,2260,2260,2260,2260,0
|
||||
20250421,113000,98178725,2260,2260,2260,2260,0
|
||||
20250421,112900,98178725,2260,2260,2260,2260,1
|
||||
20250421,112800,98176465,2260,2260,2260,2260,90
|
||||
20250421,112700,97973065,2260,2260,2260,2260,0
|
||||
20250421,112600,97973065,2260,2245,2260,2245,44
|
||||
20250421,112500,97873980,2245,2265,2265,2225,6657
|
||||
20250421,112400,82898215,2270,2270,2270,2270,352
|
||||
20250421,112300,82099175,2275,2275,2275,2275,800
|
||||
20250421,112200,80279175,2275,2275,2275,2275,0
|
||||
20250421,112100,80279175,2275,2275,2275,2275,0
|
||||
20250421,112000,80279175,2275,2275,2275,2275,0
|
||||
20250421,111900,80279175,2275,2275,2275,2275,0
|
||||
20250421,111800,80279175,2275,2275,2275,2275,0
|
||||
20250421,111700,80279175,2275,2275,2275,2275,86
|
||||
20250421,111600,80083525,2275,2275,2275,2275,0
|
||||
20250421,111500,80083525,2275,2275,2275,2275,0
|
||||
20250421,111400,80083525,2275,2275,2275,2275,0
|
||||
20250421,111300,80083525,2275,2275,2275,2275,0
|
||||
20250421,111200,80083525,2275,2275,2275,2275,0
|
||||
20250421,111100,80083525,2275,2275,2275,2275,0
|
||||
20250421,111000,80083525,2275,2275,2275,2275,2
|
||||
20250421,110900,80078975,2270,2275,2275,2270,1051
|
||||
20250421,110800,77693200,2285,2285,2285,2285,0
|
||||
20250421,110700,77693200,2285,2285,2285,2285,0
|
||||
20250421,110600,77693200,2285,2285,2285,2285,1
|
||||
20250421,110500,77690915,2280,2280,2280,2280,1
|
||||
20250421,110400,77688635,2290,2290,2290,2290,0
|
||||
20250421,110300,77688635,2290,2290,2290,2290,10
|
||||
20250421,110200,77665735,2290,2285,2290,2285,17
|
||||
20250421,110100,77626840,2280,2280,2280,2280,100
|
||||
20250421,110000,77398840,2280,2280,2280,2280,0
|
||||
20250421,105900,77398840,2280,2280,2280,2280,0
|
||||
20250421,105800,77398840,2280,2270,2280,2270,245
|
||||
20250421,105700,76842680,2280,2280,2280,2280,1
|
||||
20250421,105600,76840400,2275,2270,2275,2270,328
|
||||
20250421,105500,76095560,2270,2270,2270,2270,128
|
||||
20250421,105400,75805000,2280,2280,2280,2280,1
|
||||
20250421,105300,75802720,2280,2280,2280,2280,0
|
||||
20250421,105200,75802720,2280,2280,2280,2280,0
|
||||
20250421,105100,75802720,2280,2280,2280,2280,0
|
||||
20250421,105000,75802720,2280,2280,2280,2280,0
|
||||
20250421,104900,75802720,2280,2280,2280,2280,0
|
||||
20250421,104800,75802720,2280,2270,2300,2270,3894
|
||||
20250421,104700,66937155,2270,2260,2270,2260,517
|
||||
20250421,104600,65768565,2270,2270,2270,2270,0
|
||||
20250421,104500,65768565,2270,2265,2270,2265,307
|
||||
20250421,104400,65073175,2275,2275,2275,2275,0
|
||||
20250421,104300,65073175,2275,2275,2275,2275,0
|
||||
20250421,104200,65073175,2275,2270,2275,2270,207
|
||||
20250421,104100,64603280,2270,2270,2270,2270,0
|
||||
20250421,104000,64603280,2270,2270,2270,2270,17
|
||||
20250421,103900,64564690,2270,2270,2270,2270,0
|
||||
20250421,103800,64564690,2270,2270,2270,2270,0
|
||||
20250421,103700,64564690,2270,2270,2270,2270,1
|
||||
20250421,103600,64562420,2270,2270,2270,2270,0
|
||||
20250421,103500,64562420,2270,2270,2270,2270,0
|
||||
20250421,103400,64562420,2270,2270,2270,2270,0
|
||||
20250421,103300,64562420,2270,2270,2270,2270,0
|
||||
20250421,103200,64562420,2270,2270,2270,2270,101
|
||||
20250421,103100,64333150,2265,2270,2270,2265,564
|
||||
20250421,103000,63052885,2270,2270,2270,2270,7
|
||||
20250421,102900,63036995,2270,2270,2270,2270,0
|
||||
20250421,102800,63036995,2270,2270,2270,2270,0
|
||||
20250421,102700,63036995,2270,2270,2270,2270,61
|
||||
20250421,102600,62898525,2270,2270,2270,2270,292
|
||||
20250421,102500,62235685,2270,2270,2270,2270,23
|
||||
20250421,102400,62183475,2265,2265,2265,2265,229
|
||||
20250421,102300,61664790,2265,2265,2265,2265,224
|
||||
20250421,102200,61157430,2265,2265,2265,2265,0
|
||||
20250421,102100,61157430,2265,2265,2265,2265,1
|
||||
20250421,102000,61155165,2260,2260,2260,2260,0
|
||||
20250421,101900,61155165,2260,2260,2260,2260,416
|
||||
20250421,101800,60215005,2260,2260,2260,2260,495
|
||||
20250421,101700,59096305,2265,2265,2265,2265,0
|
||||
20250421,101600,59096305,2265,2270,2270,2265,970
|
||||
20250421,101500,56899245,2270,2270,2270,2270,865
|
||||
20250421,101400,54935695,2275,2275,2275,2275,0
|
||||
20250421,101300,54935695,2275,2275,2275,2275,1
|
||||
20250421,101200,54933420,2275,2275,2275,2275,26
|
||||
20250421,101100,54874270,2275,2275,2275,2275,398
|
||||
20250421,101000,53968820,2275,2275,2275,2275,0
|
||||
20250421,100900,53968820,2275,2275,2275,2275,0
|
||||
20250421,100800,53968820,2275,2275,2275,2275,1
|
||||
20250421,100700,53966545,2270,2270,2270,2270,45
|
||||
20250421,100600,53864395,2270,2275,2275,2270,146
|
||||
20250421,100500,53532920,2275,2275,2275,2275,0
|
||||
20250421,100400,53532920,2275,2280,2280,2275,83
|
||||
20250421,100300,53343830,2280,2280,2280,2280,48
|
||||
20250421,100200,53234390,2280,2280,2280,2280,100
|
||||
20250421,100100,53006390,2280,2280,2280,2280,1
|
||||
20250421,100000,53004110,2300,2300,2300,2300,0
|
||||
20250421,095900,53004110,2300,2295,2300,2295,364
|
||||
20250421,095800,52167015,2295,2295,2295,2295,0
|
||||
20250421,095700,52167015,2295,2290,2295,2280,423
|
||||
20250421,095600,51201815,2290,2290,2290,2290,110
|
||||
20250421,095500,50949915,2290,2290,2290,2290,0
|
||||
20250421,095400,50949915,2290,2280,2290,2280,94
|
||||
20250421,095300,50735155,2290,2290,2290,2290,0
|
||||
20250421,095200,50735155,2290,2285,2290,2285,17
|
||||
20250421,095100,50696260,2280,2290,2295,2280,836
|
||||
20250421,095000,48783825,2290,2280,2290,2280,12
|
||||
20250421,094900,48756455,2290,2295,2295,2285,94
|
||||
20250421,094800,48541195,2295,2295,2295,2295,100
|
||||
20250421,094700,48311695,2300,2300,2300,2300,233
|
||||
20250421,094600,47775795,2295,2305,2305,2295,847
|
||||
20250421,094500,45824730,2305,2305,2305,2305,0
|
||||
20250421,094400,45824730,2305,2320,2320,2305,103
|
||||
20250421,094300,45586230,2315,2315,2315,2315,12
|
||||
20250421,094200,45558450,2310,2325,2325,2310,109
|
||||
20250421,094100,45305830,2315,2315,2315,2315,0
|
||||
20250421,094000,45305830,2315,2315,2315,2315,62
|
||||
20250421,093900,45162300,2320,2320,2320,2320,201
|
||||
20250421,093800,44695980,2315,2310,2315,2310,381
|
||||
20250421,093700,43813975,2315,2315,2315,2315,2
|
||||
20250421,093600,43809345,2310,2305,2310,2305,51
|
||||
20250421,093500,43691565,2300,2300,2300,2300,0
|
||||
20250421,093400,43691565,2300,2300,2300,2300,1
|
||||
20250421,093300,43689265,2310,2310,2310,2310,341
|
||||
20250421,093200,42901555,2310,2310,2310,2310,21
|
||||
20250421,093100,42853045,2295,2310,2315,2285,207
|
||||
20250421,093000,42375045,2310,2305,2310,2305,686
|
||||
20250421,092900,40792100,2305,2310,2310,2255,6540
|
||||
20250421,092800,25960820,2310,2310,2310,2310,100
|
||||
20250421,092700,25729820,2310,2300,2310,2300,4976
|
||||
20250421,092600,14271715,2300,2300,2300,2300,50
|
||||
20250421,092500,14156715,2300,2300,2300,2300,0
|
||||
20250421,092400,14156715,2300,2300,2300,2300,1
|
||||
20250421,092300,14154415,2295,2295,2295,2295,0
|
||||
20250421,092200,14154415,2295,2290,2295,2290,344
|
||||
20250421,092100,13366630,2275,2275,2275,2275,500
|
||||
20250421,092000,12229130,2285,2280,2285,2280,232
|
||||
20250421,091900,11700110,2275,2275,2275,2275,0
|
||||
20250421,091800,11700110,2275,2275,2275,2275,200
|
||||
20250421,091700,11245110,2275,2270,2280,2255,583
|
||||
20250421,091600,9920930,2270,2280,2280,2265,972
|
||||
20250421,091500,7706990,2280,2265,2280,2265,501
|
||||
20250421,091400,6572210,2270,2270,2270,2270,1
|
||||
20250421,091300,6569940,2285,2270,2285,2270,133
|
||||
20250421,091200,6266065,2285,2285,2285,2285,1
|
||||
20250421,091100,6263780,2270,2265,2270,2255,168
|
||||
20250421,091000,5884005,2260,2260,2260,2260,1266
|
||||
20250421,090900,3022845,2260,2260,2260,2260,2
|
||||
20250421,090800,3018325,2255,2265,2265,2255,137
|
||||
20250421,090700,2709170,2265,2265,2265,2260,320
|
||||
20250421,090600,1985820,2260,2260,2260,2260,0
|
||||
20250421,090500,1985820,2260,2255,2265,2255,242
|
||||
20250421,090400,1439950,2255,2250,2255,2250,111
|
||||
20250421,090300,1189695,2255,2265,2265,2250,35
|
||||
20250421,090200,1110650,2290,2290,2290,2290,50
|
||||
20250421,090100,996150,2290,2290,2290,2290,0
|
||||
20250421,090000,996150,2290,2290,2290,2290,435
|
||||
|
Reference in New Issue
Block a user