Update 2025-04-21 2740 candle_min

This commit is contained in:
2025-04-21 21:34:32 +09:00
parent 9cbc58bd9a
commit 25d9091eba
2740 changed files with 1782343 additions and 0 deletions

View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250421,202400,51717810,2865,2865,2865,2865,7501
20250421,202300,51717810,2865,2865,2865,2865,0
20250421,202200,51717810,2865,2865,2865,2865,0
20250421,202100,51717810,2865,2865,2865,2865,0
20250421,202000,51717810,2865,2865,2865,2865,0
20250421,201900,51717810,2865,2865,2865,2865,0
20250421,201800,51717810,2865,2865,2865,2865,0
20250421,201700,51717810,2865,2865,2865,2865,0
20250421,201600,51717810,2865,2865,2865,2865,0
20250421,201500,51717810,2865,2865,2865,2865,0
20250421,201400,51717810,2865,2865,2865,2865,0
20250421,201300,51717810,2865,2865,2865,2865,0
20250421,201200,51717810,2865,2865,2865,2865,0
20250421,201100,51717810,2865,2865,2865,2865,0
20250421,201000,51717810,2865,2865,2865,2865,0
20250421,200900,51717810,2865,2865,2865,2865,0
20250421,200800,51717810,2865,2865,2865,2865,0
20250421,200700,51717810,2865,2865,2865,2865,0
20250421,200600,51717810,2865,2865,2865,2865,0
20250421,200500,51717810,2865,2865,2865,2865,0
20250421,200400,51717810,2865,2865,2865,2865,0
20250421,200300,51717810,2865,2865,2865,2865,0
20250421,200200,51717810,2865,2865,2865,2865,0
20250421,200100,51717810,2865,2865,2865,2865,0
20250421,200000,51717810,2865,2865,2865,2865,0
20250421,195900,51717810,2865,2865,2865,2865,0
20250421,195800,51717810,2865,2865,2865,2865,0
20250421,195700,51717810,2865,2865,2865,2865,0
20250421,195600,51717810,2865,2865,2865,2865,0
20250421,195500,51717810,2865,2865,2865,2865,0
20250421,195400,51717810,2865,2865,2865,2865,7501
20250421,195300,51717810,2865,2865,2865,2865,0
20250421,195200,51717810,2865,2865,2865,2865,0
20250421,195100,51717810,2865,2865,2865,2865,0
20250421,195000,51717810,2865,2865,2865,2865,0
20250421,194900,51717810,2865,2865,2865,2865,0
20250421,194800,51717810,2865,2865,2865,2865,0
20250421,194700,51717810,2865,2865,2865,2865,0
20250421,194600,51717810,2865,2865,2865,2865,0
20250421,194500,51717810,2865,2865,2865,2865,0
20250421,194400,51717810,2865,2865,2865,2865,0
20250421,194300,51717810,2865,2865,2865,2865,0
20250421,194200,51717810,2865,2865,2865,2865,0
20250421,194100,51717810,2865,2865,2865,2865,0
20250421,194000,51717810,2865,2865,2865,2865,0
20250421,193900,51717810,2865,2865,2865,2865,0
20250421,193800,51717810,2865,2865,2865,2865,0
20250421,193700,51717810,2865,2865,2865,2865,0
20250421,193600,51717810,2865,2865,2865,2865,0
20250421,193500,51717810,2865,2865,2865,2865,0
20250421,193400,51717810,2865,2865,2865,2865,0
20250421,193300,51717810,2865,2865,2865,2865,0
20250421,193200,51717810,2865,2865,2865,2865,0
20250421,193100,51717810,2865,2865,2865,2865,0
20250421,193000,51717810,2865,2865,2865,2865,0
20250421,192900,51717810,2865,2865,2865,2865,0
20250421,192800,51717810,2865,2865,2865,2865,0
20250421,192700,51717810,2865,2865,2865,2865,0
20250421,192600,51717810,2865,2865,2865,2865,0
20250421,192500,51717810,2865,2865,2865,2865,0
20250421,192400,51717810,2865,2865,2865,2865,7501
20250421,192300,51717810,2865,2865,2865,2865,0
20250421,192200,51717810,2865,2865,2865,2865,0
20250421,192100,51717810,2865,2865,2865,2865,0
20250421,192000,51717810,2865,2865,2865,2865,0
20250421,191900,51717810,2865,2865,2865,2865,0
20250421,191800,51717810,2865,2865,2865,2865,0
20250421,191700,51717810,2865,2865,2865,2865,0
20250421,191600,51717810,2865,2865,2865,2865,0
20250421,191500,51717810,2865,2865,2865,2865,0
20250421,191400,51717810,2865,2865,2865,2865,0
20250421,191300,51717810,2865,2865,2865,2865,0
20250421,191200,51717810,2865,2865,2865,2865,0
20250421,191100,51717810,2865,2865,2865,2865,0
20250421,191000,51717810,2865,2865,2865,2865,0
20250421,190900,51717810,2865,2865,2865,2865,0
20250421,190800,51717810,2865,2865,2865,2865,0
20250421,190700,51717810,2865,2865,2865,2865,0
20250421,190600,51717810,2865,2865,2865,2865,0
20250421,190500,51717810,2865,2865,2865,2865,0
20250421,190400,51717810,2865,2865,2865,2865,0
20250421,190300,51717810,2865,2865,2865,2865,0
20250421,190200,51717810,2865,2865,2865,2865,0
20250421,190100,51717810,2865,2865,2865,2865,0
20250421,190000,51717810,2865,2865,2865,2865,0
20250421,185900,51717810,2865,2865,2865,2865,0
20250421,185800,51717810,2865,2865,2865,2865,0
20250421,185700,51717810,2865,2865,2865,2865,0
20250421,185600,51717810,2865,2865,2865,2865,0
20250421,185500,51717810,2865,2865,2865,2865,0
20250421,185400,51717810,2865,2865,2865,2865,7501
20250421,185300,51717810,2865,2865,2865,2865,0
20250421,185200,51717810,2865,2865,2865,2865,0
20250421,185100,51717810,2865,2865,2865,2865,0
20250421,185000,51717810,2865,2865,2865,2865,0
20250421,184900,51717810,2865,2865,2865,2865,0
20250421,184800,51717810,2865,2865,2865,2865,0
20250421,184700,51717810,2865,2865,2865,2865,0
20250421,184600,51717810,2865,2865,2865,2865,0
20250421,184500,51717810,2865,2865,2865,2865,0
20250421,184400,51717810,2865,2865,2865,2865,0
20250421,184300,51717810,2865,2865,2865,2865,0
20250421,184200,51717810,2865,2865,2865,2865,0
20250421,184100,51717810,2865,2865,2865,2865,0
20250421,184000,51717810,2865,2865,2865,2865,0
20250421,183900,51717810,2865,2865,2865,2865,0
20250421,183800,51717810,2865,2865,2865,2865,0
20250421,183700,51717810,2865,2865,2865,2865,0
20250421,183600,51717810,2865,2865,2865,2865,0
20250421,183500,51717810,2865,2865,2865,2865,0
20250421,183400,51717810,2865,2865,2865,2865,0
20250421,183300,51717810,2865,2865,2865,2865,0
20250421,183200,51717810,2865,2865,2865,2865,0
20250421,183100,51717810,2865,2865,2865,2865,0
20250421,183000,51717810,2865,2865,2865,2865,0
20250421,182900,51717810,2865,2865,2865,2865,0
20250421,182800,51717810,2865,2865,2865,2865,0
20250421,182700,51717810,2865,2865,2865,2865,0
20250421,182600,51717810,2865,2865,2865,2865,0
20250421,182500,51717810,2865,2865,2865,2865,0
20250421,182400,51717810,2865,2865,2865,2865,7501
20250421,182300,51717810,2865,2865,2865,2865,0
20250421,182200,51717810,2865,2865,2865,2865,0
20250421,182100,51717810,2865,2865,2865,2865,0
20250421,182000,51717810,2865,2865,2865,2865,0
20250421,181900,51717810,2865,2865,2865,2865,0
20250421,181800,51717810,2865,2865,2865,2865,0
20250421,181700,51717810,2865,2865,2865,2865,0
20250421,181600,51717810,2865,2865,2865,2865,0
20250421,181500,51717810,2865,2865,2865,2865,0
20250421,181400,51717810,2865,2865,2865,2865,0
20250421,181300,51717810,2865,2865,2865,2865,0
20250421,181200,51717810,2865,2865,2865,2865,0
20250421,181100,51717810,2865,2865,2865,2865,0
20250421,181000,51717810,2865,2865,2865,2865,0
20250421,180900,51717810,2865,2865,2865,2865,0
20250421,180800,51717810,2865,2865,2865,2865,0
20250421,180700,51717810,2865,2865,2865,2865,0
20250421,180600,51717810,2865,2865,2865,2865,0
20250421,180500,51717810,2865,2865,2865,2865,0
20250421,180400,51717810,2865,2865,2865,2865,0
20250421,180300,51717810,2865,2865,2865,2865,0
20250421,180200,51717810,2865,2865,2865,2865,0
20250421,180100,51717810,2865,2865,2865,2865,0
20250421,180000,51717810,2865,2865,2865,2865,0
20250421,175900,51717810,2865,2865,2865,2865,0
20250421,175800,51717810,2865,2865,2865,2865,0
20250421,175700,51717810,2865,2865,2865,2865,0
20250421,175600,51717810,2865,2865,2865,2865,0
20250421,175500,51717810,2865,2865,2865,2865,0
20250421,175400,51717810,2865,2865,2865,2865,7501
20250421,175300,51717810,2865,2865,2865,2865,0
20250421,175200,51717810,2865,2865,2865,2865,0
20250421,175100,51717810,2865,2865,2865,2865,0
20250421,175000,51717810,2865,2865,2865,2865,0
20250421,174900,51717810,2865,2865,2865,2865,0
20250421,174800,51717810,2865,2865,2865,2865,0
20250421,174700,51717810,2865,2865,2865,2865,0
20250421,174600,51717810,2865,2865,2865,2865,0
20250421,174500,51717810,2865,2865,2865,2865,0
20250421,174400,51717810,2865,2865,2865,2865,0
20250421,174300,51717810,2865,2865,2865,2865,0
20250421,174200,51717810,2865,2865,2865,2865,0
20250421,174100,51717810,2865,2865,2865,2865,0
20250421,174000,51717810,2865,2865,2865,2865,0
20250421,173900,51717810,2865,2865,2865,2865,0
20250421,173800,51717810,2865,2865,2865,2865,0
20250421,173700,51717810,2865,2865,2865,2865,0
20250421,173600,51717810,2865,2865,2865,2865,0
20250421,173500,51717810,2865,2865,2865,2865,0
20250421,173400,51717810,2865,2865,2865,2865,0
20250421,173300,51717810,2865,2865,2865,2865,0
20250421,173200,51717810,2865,2865,2865,2865,0
20250421,173100,51717810,2865,2865,2865,2865,0
20250421,173000,51717810,2865,2865,2865,2865,0
20250421,172900,51717810,2865,2865,2865,2865,0
20250421,172800,51717810,2865,2865,2865,2865,0
20250421,172700,51717810,2865,2865,2865,2865,0
20250421,172600,51717810,2865,2865,2865,2865,0
20250421,172500,51717810,2865,2865,2865,2865,0
20250421,172400,51717810,2865,2865,2865,2865,7501
20250421,172300,51717810,2865,2865,2865,2865,0
20250421,172200,51717810,2865,2865,2865,2865,0
20250421,172100,51717810,2865,2865,2865,2865,0
20250421,172000,51717810,2865,2865,2865,2865,0
20250421,171900,51717810,2865,2865,2865,2865,0
20250421,171800,51717810,2865,2865,2865,2865,0
20250421,171700,51717810,2865,2865,2865,2865,0
20250421,171600,51717810,2865,2865,2865,2865,0
20250421,171500,51717810,2865,2865,2865,2865,0
20250421,171400,51717810,2865,2865,2865,2865,0
20250421,171300,51717810,2865,2865,2865,2865,0
20250421,171200,51717810,2865,2865,2865,2865,0
20250421,171100,51717810,2865,2865,2865,2865,0
20250421,171000,51717810,2865,2865,2865,2865,0
20250421,170900,51717810,2865,2865,2865,2865,0
20250421,170800,51717810,2865,2865,2865,2865,0
20250421,170700,51717810,2865,2865,2865,2865,0
20250421,170600,51717810,2865,2865,2865,2865,0
20250421,170500,51717810,2865,2865,2865,2865,0
20250421,170400,51717810,2865,2865,2865,2865,0
20250421,170300,51717810,2865,2865,2865,2865,0
20250421,170200,51717810,2865,2865,2865,2865,0
20250421,170100,51717810,2865,2865,2865,2865,0
20250421,170000,51717810,2865,2865,2865,2865,0
20250421,165900,51717810,2865,2865,2865,2865,0
20250421,165800,51717810,2865,2865,2865,2865,0
20250421,165700,51717810,2865,2865,2865,2865,0
20250421,165600,51717810,2865,2865,2865,2865,0
20250421,165500,51717810,2865,2865,2865,2865,0
20250421,165400,51717810,2865,2865,2865,2865,7501
20250421,165300,51717810,2865,2865,2865,2865,0
20250421,165200,51717810,2865,2865,2865,2865,0
20250421,165100,51717810,2865,2865,2865,2865,0
20250421,165000,51717810,2865,2865,2865,2865,0
20250421,164900,51717810,2865,2865,2865,2865,0
20250421,164800,51717810,2865,2865,2865,2865,0
20250421,164700,51717810,2865,2865,2865,2865,0
20250421,164600,51717810,2865,2865,2865,2865,0
20250421,164500,51717810,2865,2865,2865,2865,0
20250421,164400,51717810,2865,2865,2865,2865,0
20250421,164300,51717810,2865,2865,2865,2865,0
20250421,164200,51717810,2865,2865,2865,2865,0
20250421,164100,51717810,2865,2865,2865,2865,0
20250421,164000,51717810,2865,2865,2865,2865,0
20250421,163900,51717810,2865,2865,2865,2865,0
20250421,163800,51717810,2865,2865,2865,2865,0
20250421,163700,51717810,2865,2865,2865,2865,0
20250421,163600,51717810,2865,2865,2865,2865,0
20250421,163500,51717810,2865,2865,2865,2865,0
20250421,163400,51717810,2865,2865,2865,2865,0
20250421,163300,51717810,2865,2865,2865,2865,0
20250421,163200,51717810,2865,2865,2865,2865,0
20250421,163100,51717810,2865,2865,2865,2865,0
20250421,163000,51717810,2865,2865,2865,2865,0
20250421,162900,51717810,2865,2865,2865,2865,0
20250421,162800,51717810,2865,2865,2865,2865,0
20250421,162700,51717810,2865,2865,2865,2865,0
20250421,162600,51717810,2865,2865,2865,2865,0
20250421,162500,51717810,2865,2865,2865,2865,0
20250421,162400,51717810,2865,2865,2865,2865,7501
20250421,162300,51717810,2865,2865,2865,2865,0
20250421,162200,51717810,2865,2865,2865,2865,0
20250421,162100,51717810,2865,2865,2865,2865,0
20250421,162000,51717810,2865,2865,2865,2865,0
20250421,161900,51717810,2865,2865,2865,2865,0
20250421,161800,51717810,2865,2865,2865,2865,0
20250421,161700,51717810,2865,2865,2865,2865,0
20250421,161600,51717810,2865,2865,2865,2865,0
20250421,161500,51717810,2865,2865,2865,2865,0
20250421,161400,51717810,2865,2865,2865,2865,0
20250421,161300,51717810,2865,2865,2865,2865,0
20250421,161200,51717810,2865,2865,2865,2865,0
20250421,161100,51717810,2865,2865,2865,2865,0
20250421,161000,51717810,2865,2865,2865,2865,0
20250421,160900,51717810,2865,2865,2865,2865,0
20250421,160800,51717810,2865,2865,2865,2865,0
20250421,160700,51717810,2865,2865,2865,2865,0
20250421,160600,51717810,2865,2865,2865,2865,0
20250421,160500,51717810,2865,2865,2865,2865,0
20250421,160400,51717810,2865,2865,2865,2865,0
20250421,160300,51717810,2865,2865,2865,2865,0
20250421,160200,51717810,2865,2865,2865,2865,0
20250421,160100,51717810,2865,2865,2865,2865,0
20250421,160000,51717810,2865,2865,2865,2865,0
20250421,155900,51717810,2865,2865,2865,2865,0
20250421,155800,51717810,2865,2865,2865,2865,0
20250421,155700,51717810,2865,2865,2865,2865,0
20250421,155600,51717810,2865,2865,2865,2865,0
20250421,155500,51717810,2865,2865,2865,2865,0
20250421,155400,51717810,2865,2865,2865,2865,7501
20250421,155300,51717810,2865,2865,2865,2865,0
20250421,155200,51717810,2865,2865,2865,2865,0
20250421,155100,51717810,2865,2865,2865,2865,0
20250421,155000,51717810,2865,2865,2865,2865,0
20250421,154900,51717810,2865,2865,2865,2865,0
20250421,154800,51717810,2865,2865,2865,2865,0
20250421,154700,51717810,2865,2865,2865,2865,0
20250421,154600,51717810,2865,2865,2865,2865,0
20250421,154500,51717810,2865,2865,2865,2865,0
20250421,154400,51717810,2865,2865,2865,2865,0
20250421,154300,51717810,2865,2865,2865,2865,0
20250421,154200,51717810,2865,2865,2865,2865,0
20250421,154100,51717810,2865,2865,2865,2865,0
20250421,154000,51717810,2865,2865,2865,2865,0
20250421,153900,51717810,2865,2865,2865,2865,0
20250421,153800,51717810,2865,2865,2865,2865,0
20250421,153700,51717810,2865,2865,2865,2865,0
20250421,153600,51717810,2865,2865,2865,2865,0
20250421,153500,51717810,2865,2865,2865,2865,0
20250421,153400,51717810,2865,2865,2865,2865,0
20250421,153300,51717810,2865,2865,2865,2865,0
20250421,153200,51717810,2865,2865,2865,2865,7501
20250421,153100,30227445,2780,2780,2780,2780,0
20250421,153000,30227445,2780,2780,2780,2780,0
20250421,152900,30227445,2780,2780,2780,2780,0
20250421,152800,30227445,2780,2780,2780,2780,0
20250421,152700,30227445,2780,2780,2780,2780,0
20250421,152600,30227445,2780,2780,2780,2780,0
20250421,152500,30227445,2780,2780,2780,2780,0
20250421,152400,30227445,2780,2780,2780,2780,0
20250421,152300,30227445,2780,2780,2780,2780,0
20250421,152200,30227445,2780,2780,2780,2780,0
20250421,152100,30227445,2780,2780,2780,2780,0
20250421,152000,30227445,2780,2780,2780,2780,0
20250421,151900,30227445,2780,2780,2780,2780,0
20250421,151800,30227445,2780,2780,2780,2780,0
20250421,151700,30227445,2780,2780,2780,2780,0
20250421,151600,30227445,2780,2780,2780,2780,0
20250421,151500,30227445,2780,2780,2780,2780,0
20250421,151400,30227445,2780,2780,2780,2780,0
20250421,151300,30227445,2780,2780,2780,2780,0
20250421,151200,30227445,2780,2780,2780,2780,0
20250421,151100,30227445,2780,2780,2780,2780,0
20250421,151000,30227445,2780,2780,2780,2780,0
20250421,150900,30227445,2780,2780,2780,2780,0
20250421,150800,30227445,2780,2780,2780,2780,0
20250421,150700,30227445,2780,2780,2780,2780,0
20250421,150600,30227445,2780,2780,2780,2780,0
20250421,150500,30227445,2780,2780,2780,2780,0
20250421,150400,30227445,2780,2780,2780,2780,0
20250421,150300,30227445,2780,2780,2780,2780,0
20250421,150200,30227445,2780,2780,2780,2780,0
20250421,150100,30227445,2780,2780,2780,2780,0
20250421,150000,30227445,2780,2780,2780,2780,0
20250421,145900,30227445,2780,2780,2780,2780,0
20250421,145800,30227445,2780,2780,2780,2780,0
20250421,145700,30227445,2780,2780,2780,2780,0
20250421,145600,30227445,2780,2780,2780,2780,0
20250421,145500,30227445,2780,2780,2780,2780,0
20250421,145400,30227445,2780,2780,2780,2780,0
20250421,145300,30227445,2780,2780,2780,2780,10
20250421,145200,30199645,2780,2780,2780,2780,0
20250421,145100,30199645,2780,2780,2780,2780,0
20250421,145000,30199645,2780,2780,2780,2780,2
20250421,144900,30194085,2785,2785,2785,2785,0
20250421,144800,30194085,2785,2785,2785,2785,0
20250421,144700,30194085,2785,2785,2785,2785,0
20250421,144600,30194085,2785,2785,2785,2785,0
20250421,144500,30194085,2785,2785,2785,2785,0
20250421,144400,30194085,2785,2785,2785,2785,0
20250421,144300,30194085,2785,2785,2785,2785,0
20250421,144200,30194085,2785,2785,2785,2785,0
20250421,144100,30194085,2785,2785,2785,2785,0
20250421,144000,30194085,2785,2785,2785,2785,0
20250421,143900,30194085,2785,2785,2785,2785,0
20250421,143800,30194085,2785,2785,2785,2785,0
20250421,143700,30194085,2785,2785,2785,2785,0
20250421,143600,30194085,2785,2785,2785,2785,0
20250421,143500,30194085,2785,2785,2785,2785,0
20250421,143400,30194085,2785,2785,2785,2785,0
20250421,143300,30194085,2785,2785,2785,2785,0
20250421,143200,30194085,2785,2785,2785,2785,0
20250421,143100,30194085,2785,2785,2785,2785,54
20250421,143000,30043695,2785,2785,2785,2785,0
20250421,142900,30043695,2785,2785,2785,2785,99
20250421,142800,29767980,2795,2795,2795,2795,0
20250421,142700,29767980,2795,2795,2795,2795,0
20250421,142600,29767980,2795,2795,2795,2795,0
20250421,142500,29767980,2795,2795,2795,2795,0
20250421,142400,29767980,2795,2795,2795,2795,0
20250421,142300,29767980,2795,2795,2795,2795,0
20250421,142200,29767980,2795,2795,2795,2795,0
20250421,142100,29767980,2795,2795,2795,2795,0
20250421,142000,29767980,2795,2795,2795,2795,0
20250421,141900,29767980,2795,2795,2795,2795,0
20250421,141800,29767980,2795,2795,2795,2795,0
20250421,141700,29767980,2795,2795,2795,2795,0
20250421,141600,29767980,2795,2795,2795,2795,0
20250421,141500,29767980,2795,2795,2795,2795,0
20250421,141400,29767980,2795,2795,2795,2795,0
20250421,141300,29767980,2795,2795,2795,2795,0
20250421,141200,29767980,2795,2795,2795,2795,0
20250421,141100,29767980,2795,2795,2795,2795,0
20250421,141000,29767980,2795,2795,2795,2795,0
20250421,140900,29767980,2795,2795,2795,2795,0
20250421,140800,29767980,2795,2795,2795,2795,0
20250421,140700,29767980,2795,2795,2795,2795,0
20250421,140600,29767980,2795,2795,2795,2795,0
20250421,140500,29767980,2795,2795,2795,2795,0
20250421,140400,29767980,2795,2795,2795,2795,0
20250421,140300,29767980,2795,2795,2795,2795,0
20250421,140200,29767980,2795,2795,2795,2795,0
20250421,140100,29767980,2795,2795,2795,2795,0
20250421,140000,29767980,2795,2795,2795,2795,0
20250421,135900,29767980,2795,2795,2795,2795,0
20250421,135800,29767980,2795,2795,2795,2795,0
20250421,135700,29767980,2795,2795,2795,2795,0
20250421,135600,29767980,2795,2795,2795,2795,0
20250421,135500,29767980,2795,2795,2795,2795,0
20250421,135400,29767980,2795,2795,2795,2795,0
20250421,135300,29767980,2795,2795,2795,2795,0
20250421,135200,29767980,2795,2795,2795,2795,0
20250421,135100,29767980,2795,2795,2795,2795,0
20250421,135000,29767980,2795,2795,2795,2795,0
20250421,134900,29767980,2795,2795,2795,2795,1
20250421,134800,29765185,2705,2705,2705,2705,0
20250421,134700,29765185,2705,2705,2705,2705,0
20250421,134600,29765185,2705,2705,2705,2705,0
20250421,134500,29765185,2705,2705,2705,2705,0
20250421,134400,29765185,2705,2705,2705,2705,0
20250421,134300,29765185,2705,2705,2705,2705,0
20250421,134200,29765185,2705,2705,2705,2705,0
20250421,134100,29765185,2705,2705,2705,2705,0
20250421,134000,29765185,2705,2705,2705,2705,0
20250421,133900,29765185,2705,2705,2705,2705,0
20250421,133800,29765185,2705,2705,2705,2705,0
20250421,133700,29765185,2705,2705,2705,2705,0
20250421,133600,29765185,2705,2705,2705,2705,0
20250421,133500,29765185,2705,2705,2705,2705,0
20250421,133400,29765185,2705,2705,2705,2705,0
20250421,133300,29765185,2705,2705,2705,2705,0
20250421,133200,29765185,2705,2705,2705,2705,0
20250421,133100,29765185,2705,2705,2705,2705,0
20250421,133000,29765185,2705,2705,2705,2705,0
20250421,132900,29765185,2705,2705,2705,2705,0
20250421,132800,29765185,2705,2705,2705,2705,0
20250421,132700,29765185,2705,2705,2705,2705,0
20250421,132600,29765185,2705,2705,2705,2705,0
20250421,132500,29765185,2705,2705,2705,2705,0
20250421,132400,29765185,2705,2705,2705,2705,0
20250421,132300,29765185,2705,2705,2705,2705,0
20250421,132200,29765185,2705,2710,2710,2705,2000
20250421,132100,24354120,2800,2800,2800,2800,0
20250421,132000,24354120,2800,2800,2800,2800,0
20250421,131900,24354120,2800,2800,2800,2800,0
20250421,131800,24354120,2800,2800,2800,2800,0
20250421,131700,24354120,2800,2800,2800,2800,0
20250421,131600,24354120,2800,2800,2800,2800,0
20250421,131500,24354120,2800,2800,2800,2800,0
20250421,131400,24354120,2800,2800,2800,2800,0
20250421,131300,24354120,2800,2800,2800,2800,0
20250421,131200,24354120,2800,2800,2800,2800,0
20250421,131100,24354120,2800,2800,2800,2800,0
20250421,131000,24354120,2800,2800,2800,2800,0
20250421,130900,24354120,2800,2800,2800,2800,0
20250421,130800,24354120,2800,2800,2800,2800,0
20250421,130700,24354120,2800,2800,2800,2800,0
20250421,130600,24354120,2800,2800,2800,2800,0
20250421,130500,24354120,2800,2800,2800,2800,0
20250421,130400,24354120,2800,2800,2800,2800,0
20250421,130300,24354120,2800,2800,2800,2800,0
20250421,130200,24354120,2800,2800,2800,2800,0
20250421,130100,24354120,2800,2800,2800,2800,0
20250421,130000,24354120,2800,2800,2800,2800,0
20250421,125900,24354120,2800,2800,2800,2800,0
20250421,125800,24354120,2800,2800,2800,2800,0
20250421,125700,24354120,2800,2800,2800,2800,0
20250421,125600,24354120,2800,2800,2800,2800,0
20250421,125500,24354120,2800,2800,2800,2800,0
20250421,125400,24354120,2800,2800,2800,2800,0
20250421,125300,24354120,2800,2800,2800,2800,0
20250421,125200,24354120,2800,2800,2800,2800,0
20250421,125100,24354120,2800,2800,2800,2800,0
20250421,125000,24354120,2800,2800,2800,2800,0
20250421,124900,24354120,2800,2800,2800,2800,0
20250421,124800,24354120,2800,2800,2800,2800,0
20250421,124700,24354120,2800,2800,2800,2800,0
20250421,124600,24354120,2800,2800,2800,2800,0
20250421,124500,24354120,2800,2800,2800,2800,0
20250421,124400,24354120,2800,2800,2800,2800,0
20250421,124300,24354120,2800,2800,2800,2800,0
20250421,124200,24354120,2800,2800,2800,2800,0
20250421,124100,24354120,2800,2800,2800,2800,0
20250421,124000,24354120,2800,2800,2800,2800,0
20250421,123900,24354120,2800,2800,2800,2800,0
20250421,123800,24354120,2800,2800,2800,2800,0
20250421,123700,24354120,2800,2800,2800,2800,0
20250421,123600,24354120,2800,2800,2800,2800,0
20250421,123500,24354120,2800,2800,2800,2800,0
20250421,123400,24354120,2800,2800,2800,2800,0
20250421,123300,24354120,2800,2800,2800,2800,0
20250421,123200,24354120,2800,2800,2800,2800,0
20250421,123100,24354120,2800,2800,2800,2800,0
20250421,123000,24354120,2800,2800,2800,2800,0
20250421,122900,24354120,2800,2800,2800,2800,0
20250421,122800,24354120,2800,2800,2800,2800,0
20250421,122700,24354120,2800,2800,2800,2800,0
20250421,122600,24354120,2800,2785,2800,2785,714
20250421,122500,22359135,2660,2750,2750,2660,8000
20250421,122400,927135,2795,2795,2795,2795,0
20250421,122300,927135,2795,2795,2795,2795,0
20250421,122200,927135,2795,2795,2795,2795,0
20250421,122100,927135,2795,2795,2795,2795,10
20250421,122000,899185,2745,2745,2745,2745,0
20250421,121900,899185,2745,2745,2745,2745,0
20250421,121800,899185,2745,2745,2745,2745,0
20250421,121700,899185,2745,2745,2745,2745,0
20250421,121600,899185,2745,2745,2745,2745,0
20250421,121500,899185,2745,2745,2745,2745,0
20250421,121400,899185,2745,2745,2745,2745,0
20250421,121300,899185,2745,2745,2745,2745,0
20250421,121200,899185,2745,2745,2745,2745,0
20250421,121100,899185,2745,2745,2745,2745,0
20250421,121000,899185,2745,2745,2745,2745,0
20250421,120900,899185,2745,2745,2745,2745,0
20250421,120800,899185,2745,2745,2745,2745,0
20250421,120700,899185,2745,2745,2745,2745,0
20250421,120600,899185,2745,2745,2745,2745,0
20250421,120500,899185,2745,2745,2745,2745,0
20250421,120400,899185,2745,2745,2745,2745,0
20250421,120300,899185,2745,2745,2745,2745,0
20250421,120200,899185,2745,2745,2745,2745,0
20250421,120100,899185,2745,2745,2745,2745,0
20250421,120000,899185,2745,2745,2745,2745,0
20250421,115900,899185,2745,2745,2745,2745,0
20250421,115800,899185,2745,2745,2745,2745,0
20250421,115700,899185,2745,2745,2745,2745,0
20250421,115600,899185,2745,2745,2745,2745,0
20250421,115500,899185,2745,2745,2745,2745,0
20250421,115400,899185,2745,2745,2745,2745,0
20250421,115300,899185,2745,2745,2745,2745,0
20250421,115200,899185,2745,2745,2745,2745,0
20250421,115100,899185,2745,2745,2745,2745,0
20250421,115000,899185,2745,2745,2745,2745,0
20250421,114900,899185,2745,2745,2745,2745,0
20250421,114800,899185,2745,2745,2745,2745,0
20250421,114700,899185,2745,2745,2745,2745,0
20250421,114600,899185,2745,2745,2745,2745,0
20250421,114500,899185,2745,2745,2745,2745,0
20250421,114400,899185,2745,2745,2745,2745,0
20250421,114300,899185,2745,2745,2745,2745,0
20250421,114200,899185,2745,2745,2745,2745,0
20250421,114100,899185,2745,2745,2745,2745,0
20250421,114000,899185,2745,2745,2745,2745,0
20250421,113900,899185,2745,2745,2745,2745,0
20250421,113800,899185,2745,2745,2745,2745,0
20250421,113700,899185,2745,2745,2745,2745,0
20250421,113600,899185,2745,2745,2745,2745,24
20250421,113500,833305,2745,2745,2745,2745,0
20250421,113400,833305,2745,2745,2745,2745,0
20250421,113300,833305,2745,2745,2745,2745,0
20250421,113200,833305,2745,2745,2745,2745,0
20250421,113100,833305,2745,2745,2745,2745,0
20250421,113000,833305,2745,2745,2745,2745,0
20250421,112900,833305,2745,2745,2745,2745,0
20250421,112800,833305,2745,2745,2745,2745,0
20250421,112700,833305,2745,2745,2745,2745,0
20250421,112600,833305,2745,2745,2745,2745,0
20250421,112500,833305,2745,2745,2745,2745,0
20250421,112400,833305,2745,2745,2745,2745,0
20250421,112300,833305,2745,2745,2745,2745,0
20250421,112200,833305,2745,2745,2745,2745,0
20250421,112100,833305,2745,2745,2745,2745,0
20250421,112000,833305,2745,2745,2745,2745,0
20250421,111900,833305,2745,2745,2745,2745,0
20250421,111800,833305,2745,2745,2745,2745,0
20250421,111700,833305,2745,2745,2745,2745,0
20250421,111600,833305,2745,2745,2745,2745,0
20250421,111500,833305,2745,2745,2745,2745,0
20250421,111400,833305,2745,2745,2745,2745,0
20250421,111300,833305,2745,2745,2745,2745,0
20250421,111200,833305,2745,2745,2745,2745,0
20250421,111100,833305,2745,2745,2745,2745,0
20250421,111000,833305,2745,2745,2745,2745,0
20250421,110900,833305,2745,2745,2745,2745,0
20250421,110800,833305,2745,2745,2745,2745,0
20250421,110700,833305,2745,2745,2745,2745,0
20250421,110600,833305,2745,2745,2745,2745,0
20250421,110500,833305,2745,2745,2745,2745,0
20250421,110400,833305,2745,2745,2745,2745,0
20250421,110300,833305,2745,2745,2745,2745,0
20250421,110200,833305,2745,2745,2745,2745,0
20250421,110100,833305,2745,2745,2745,2745,0
20250421,110000,833305,2745,2745,2745,2745,0
20250421,105900,833305,2745,2745,2745,2745,0
20250421,105800,833305,2745,2745,2745,2745,0
20250421,105700,833305,2745,2745,2745,2745,0
20250421,105600,833305,2745,2745,2745,2745,0
20250421,105500,833305,2745,2745,2745,2745,0
20250421,105400,833305,2745,2745,2745,2745,0
20250421,105300,833305,2745,2745,2745,2745,0
20250421,105200,833305,2745,2745,2745,2745,0
20250421,105100,833305,2745,2745,2745,2745,0
20250421,105000,833305,2745,2745,2745,2745,0
20250421,104900,833305,2745,2745,2745,2745,0
20250421,104800,833305,2745,2745,2745,2745,1
20250421,104700,830560,2810,2810,2810,2810,0
20250421,104600,830560,2810,2810,2810,2810,0
20250421,104500,830560,2810,2810,2810,2810,0
20250421,104400,830560,2810,2810,2810,2810,0
20250421,104300,830560,2810,2810,2810,2810,0
20250421,104200,830560,2810,2810,2810,2810,0
20250421,104100,830560,2810,2810,2810,2810,0
20250421,104000,830560,2810,2810,2810,2810,0
20250421,103900,830560,2810,2810,2810,2810,0
20250421,103800,830560,2810,2810,2810,2810,0
20250421,103700,830560,2810,2810,2810,2810,0
20250421,103600,830560,2810,2810,2810,2810,0
20250421,103500,830560,2810,2810,2810,2810,0
20250421,103400,830560,2810,2810,2810,2810,0
20250421,103300,830560,2810,2810,2810,2810,0
20250421,103200,830560,2810,2810,2810,2810,0
20250421,103100,830560,2810,2810,2810,2810,0
20250421,103000,830560,2810,2810,2810,2810,0
20250421,102900,830560,2810,2810,2810,2810,0
20250421,102800,830560,2810,2810,2810,2810,0
20250421,102700,830560,2810,2810,2810,2810,0
20250421,102600,830560,2810,2810,2810,2810,0
20250421,102500,830560,2810,2810,2810,2810,0
20250421,102400,830560,2810,2810,2810,2810,0
20250421,102300,830560,2810,2810,2810,2810,0
20250421,102200,830560,2810,2810,2810,2810,0
20250421,102100,830560,2810,2810,2810,2810,0
20250421,102000,830560,2810,2810,2810,2810,0
20250421,101900,830560,2810,2810,2810,2810,0
20250421,101800,830560,2810,2810,2810,2810,0
20250421,101700,830560,2810,2810,2810,2810,0
20250421,101600,830560,2810,2810,2810,2810,0
20250421,101500,830560,2810,2810,2810,2810,0
20250421,101400,830560,2810,2810,2810,2810,0
20250421,101300,830560,2810,2810,2810,2810,0
20250421,101200,830560,2810,2810,2810,2810,0
20250421,101100,830560,2810,2810,2810,2810,0
20250421,101000,830560,2810,2810,2810,2810,0
20250421,100900,830560,2810,2810,2810,2810,0
20250421,100800,830560,2810,2810,2810,2810,0
20250421,100700,830560,2810,2810,2810,2810,0
20250421,100600,830560,2810,2810,2810,2810,0
20250421,100500,830560,2810,2810,2810,2810,0
20250421,100400,830560,2810,2810,2810,2810,0
20250421,100300,830560,2810,2810,2810,2810,0
20250421,100200,830560,2810,2810,2810,2810,0
20250421,100100,830560,2810,2810,2810,2810,0
20250421,100000,830560,2810,2810,2810,2810,0
20250421,095900,830560,2810,2810,2810,2810,0
20250421,095800,830560,2810,2810,2810,2810,0
20250421,095700,830560,2810,2810,2810,2810,0
20250421,095600,830560,2810,2810,2810,2810,0
20250421,095500,830560,2810,2810,2810,2810,0
20250421,095400,830560,2810,2810,2810,2810,0
20250421,095300,830560,2810,2810,2810,2810,0
20250421,095200,830560,2810,2810,2810,2810,0
20250421,095100,830560,2810,2810,2810,2810,0
20250421,095000,830560,2810,2810,2810,2810,0
20250421,094900,830560,2810,2810,2810,2810,0
20250421,094800,830560,2810,2810,2810,2810,0
20250421,094700,830560,2810,2810,2810,2810,0
20250421,094600,830560,2810,2810,2810,2810,0
20250421,094500,830560,2810,2810,2810,2810,0
20250421,094400,830560,2810,2810,2810,2810,0
20250421,094300,830560,2810,2810,2810,2810,0
20250421,094200,830560,2810,2810,2810,2810,0
20250421,094100,830560,2810,2810,2810,2810,0
20250421,094000,830560,2810,2810,2810,2810,0
20250421,093900,830560,2810,2750,2810,2750,2
20250421,093800,825000,2750,2750,2750,2750,0
20250421,093700,825000,2750,2750,2750,2750,0
20250421,093600,825000,2750,2750,2750,2750,0
20250421,093500,825000,2750,2750,2750,2750,0
20250421,093400,825000,2750,2750,2750,2750,0
20250421,093300,825000,2750,2750,2750,2750,0
20250421,093200,825000,2750,2750,2750,2750,0
20250421,093100,825000,2750,2750,2750,2750,0
20250421,093000,825000,2750,2750,2750,2750,0
20250421,092900,825000,2750,2750,2750,2750,0
20250421,092800,825000,2750,2750,2750,2750,0
20250421,092700,825000,2750,2750,2750,2750,0
20250421,092600,825000,2750,2750,2750,2750,0
20250421,092500,825000,2750,2750,2750,2750,0
20250421,092400,825000,2750,2750,2750,2750,0
20250421,092300,825000,2750,2750,2750,2750,0
20250421,092200,825000,2750,2750,2750,2750,0
20250421,092100,825000,2750,2750,2750,2750,0
20250421,092000,825000,2750,2750,2750,2750,0
20250421,091900,825000,2750,2750,2750,2750,0
20250421,091800,825000,2750,2750,2750,2750,0
20250421,091700,825000,2750,2750,2750,2750,0
20250421,091600,825000,2750,2750,2750,2750,0
20250421,091500,825000,2750,2750,2750,2750,0
20250421,091400,825000,2750,2750,2750,2750,0
20250421,091300,825000,2750,2750,2750,2750,0
20250421,091200,825000,2750,2750,2750,2750,0
20250421,091100,825000,2750,2750,2750,2750,0
20250421,091000,825000,2750,2750,2750,2750,0
20250421,090900,825000,2750,2750,2750,2750,0
20250421,090800,825000,2750,2750,2750,2750,0
20250421,090700,825000,2750,2750,2750,2750,0
20250421,090600,825000,2750,2750,2750,2750,0
20250421,090500,825000,2750,2750,2750,2750,0
20250421,090400,825000,2750,2750,2750,2750,0
20250421,090300,825000,2750,2750,2750,2750,0
20250421,090200,825000,2750,2750,2750,2750,300
20250421,090100,0,2830,2830,2830,2830,0
20250421,090000,0,2830,2830,2830,2830,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250421 202400 51717810 2865 2865 2865 2865 7501
3 20250421 202300 51717810 2865 2865 2865 2865 0
4 20250421 202200 51717810 2865 2865 2865 2865 0
5 20250421 202100 51717810 2865 2865 2865 2865 0
6 20250421 202000 51717810 2865 2865 2865 2865 0
7 20250421 201900 51717810 2865 2865 2865 2865 0
8 20250421 201800 51717810 2865 2865 2865 2865 0
9 20250421 201700 51717810 2865 2865 2865 2865 0
10 20250421 201600 51717810 2865 2865 2865 2865 0
11 20250421 201500 51717810 2865 2865 2865 2865 0
12 20250421 201400 51717810 2865 2865 2865 2865 0
13 20250421 201300 51717810 2865 2865 2865 2865 0
14 20250421 201200 51717810 2865 2865 2865 2865 0
15 20250421 201100 51717810 2865 2865 2865 2865 0
16 20250421 201000 51717810 2865 2865 2865 2865 0
17 20250421 200900 51717810 2865 2865 2865 2865 0
18 20250421 200800 51717810 2865 2865 2865 2865 0
19 20250421 200700 51717810 2865 2865 2865 2865 0
20 20250421 200600 51717810 2865 2865 2865 2865 0
21 20250421 200500 51717810 2865 2865 2865 2865 0
22 20250421 200400 51717810 2865 2865 2865 2865 0
23 20250421 200300 51717810 2865 2865 2865 2865 0
24 20250421 200200 51717810 2865 2865 2865 2865 0
25 20250421 200100 51717810 2865 2865 2865 2865 0
26 20250421 200000 51717810 2865 2865 2865 2865 0
27 20250421 195900 51717810 2865 2865 2865 2865 0
28 20250421 195800 51717810 2865 2865 2865 2865 0
29 20250421 195700 51717810 2865 2865 2865 2865 0
30 20250421 195600 51717810 2865 2865 2865 2865 0
31 20250421 195500 51717810 2865 2865 2865 2865 0
32 20250421 195400 51717810 2865 2865 2865 2865 7501
33 20250421 195300 51717810 2865 2865 2865 2865 0
34 20250421 195200 51717810 2865 2865 2865 2865 0
35 20250421 195100 51717810 2865 2865 2865 2865 0
36 20250421 195000 51717810 2865 2865 2865 2865 0
37 20250421 194900 51717810 2865 2865 2865 2865 0
38 20250421 194800 51717810 2865 2865 2865 2865 0
39 20250421 194700 51717810 2865 2865 2865 2865 0
40 20250421 194600 51717810 2865 2865 2865 2865 0
41 20250421 194500 51717810 2865 2865 2865 2865 0
42 20250421 194400 51717810 2865 2865 2865 2865 0
43 20250421 194300 51717810 2865 2865 2865 2865 0
44 20250421 194200 51717810 2865 2865 2865 2865 0
45 20250421 194100 51717810 2865 2865 2865 2865 0
46 20250421 194000 51717810 2865 2865 2865 2865 0
47 20250421 193900 51717810 2865 2865 2865 2865 0
48 20250421 193800 51717810 2865 2865 2865 2865 0
49 20250421 193700 51717810 2865 2865 2865 2865 0
50 20250421 193600 51717810 2865 2865 2865 2865 0
51 20250421 193500 51717810 2865 2865 2865 2865 0
52 20250421 193400 51717810 2865 2865 2865 2865 0
53 20250421 193300 51717810 2865 2865 2865 2865 0
54 20250421 193200 51717810 2865 2865 2865 2865 0
55 20250421 193100 51717810 2865 2865 2865 2865 0
56 20250421 193000 51717810 2865 2865 2865 2865 0
57 20250421 192900 51717810 2865 2865 2865 2865 0
58 20250421 192800 51717810 2865 2865 2865 2865 0
59 20250421 192700 51717810 2865 2865 2865 2865 0
60 20250421 192600 51717810 2865 2865 2865 2865 0
61 20250421 192500 51717810 2865 2865 2865 2865 0
62 20250421 192400 51717810 2865 2865 2865 2865 7501
63 20250421 192300 51717810 2865 2865 2865 2865 0
64 20250421 192200 51717810 2865 2865 2865 2865 0
65 20250421 192100 51717810 2865 2865 2865 2865 0
66 20250421 192000 51717810 2865 2865 2865 2865 0
67 20250421 191900 51717810 2865 2865 2865 2865 0
68 20250421 191800 51717810 2865 2865 2865 2865 0
69 20250421 191700 51717810 2865 2865 2865 2865 0
70 20250421 191600 51717810 2865 2865 2865 2865 0
71 20250421 191500 51717810 2865 2865 2865 2865 0
72 20250421 191400 51717810 2865 2865 2865 2865 0
73 20250421 191300 51717810 2865 2865 2865 2865 0
74 20250421 191200 51717810 2865 2865 2865 2865 0
75 20250421 191100 51717810 2865 2865 2865 2865 0
76 20250421 191000 51717810 2865 2865 2865 2865 0
77 20250421 190900 51717810 2865 2865 2865 2865 0
78 20250421 190800 51717810 2865 2865 2865 2865 0
79 20250421 190700 51717810 2865 2865 2865 2865 0
80 20250421 190600 51717810 2865 2865 2865 2865 0
81 20250421 190500 51717810 2865 2865 2865 2865 0
82 20250421 190400 51717810 2865 2865 2865 2865 0
83 20250421 190300 51717810 2865 2865 2865 2865 0
84 20250421 190200 51717810 2865 2865 2865 2865 0
85 20250421 190100 51717810 2865 2865 2865 2865 0
86 20250421 190000 51717810 2865 2865 2865 2865 0
87 20250421 185900 51717810 2865 2865 2865 2865 0
88 20250421 185800 51717810 2865 2865 2865 2865 0
89 20250421 185700 51717810 2865 2865 2865 2865 0
90 20250421 185600 51717810 2865 2865 2865 2865 0
91 20250421 185500 51717810 2865 2865 2865 2865 0
92 20250421 185400 51717810 2865 2865 2865 2865 7501
93 20250421 185300 51717810 2865 2865 2865 2865 0
94 20250421 185200 51717810 2865 2865 2865 2865 0
95 20250421 185100 51717810 2865 2865 2865 2865 0
96 20250421 185000 51717810 2865 2865 2865 2865 0
97 20250421 184900 51717810 2865 2865 2865 2865 0
98 20250421 184800 51717810 2865 2865 2865 2865 0
99 20250421 184700 51717810 2865 2865 2865 2865 0
100 20250421 184600 51717810 2865 2865 2865 2865 0
101 20250421 184500 51717810 2865 2865 2865 2865 0
102 20250421 184400 51717810 2865 2865 2865 2865 0
103 20250421 184300 51717810 2865 2865 2865 2865 0
104 20250421 184200 51717810 2865 2865 2865 2865 0
105 20250421 184100 51717810 2865 2865 2865 2865 0
106 20250421 184000 51717810 2865 2865 2865 2865 0
107 20250421 183900 51717810 2865 2865 2865 2865 0
108 20250421 183800 51717810 2865 2865 2865 2865 0
109 20250421 183700 51717810 2865 2865 2865 2865 0
110 20250421 183600 51717810 2865 2865 2865 2865 0
111 20250421 183500 51717810 2865 2865 2865 2865 0
112 20250421 183400 51717810 2865 2865 2865 2865 0
113 20250421 183300 51717810 2865 2865 2865 2865 0
114 20250421 183200 51717810 2865 2865 2865 2865 0
115 20250421 183100 51717810 2865 2865 2865 2865 0
116 20250421 183000 51717810 2865 2865 2865 2865 0
117 20250421 182900 51717810 2865 2865 2865 2865 0
118 20250421 182800 51717810 2865 2865 2865 2865 0
119 20250421 182700 51717810 2865 2865 2865 2865 0
120 20250421 182600 51717810 2865 2865 2865 2865 0
121 20250421 182500 51717810 2865 2865 2865 2865 0
122 20250421 182400 51717810 2865 2865 2865 2865 7501
123 20250421 182300 51717810 2865 2865 2865 2865 0
124 20250421 182200 51717810 2865 2865 2865 2865 0
125 20250421 182100 51717810 2865 2865 2865 2865 0
126 20250421 182000 51717810 2865 2865 2865 2865 0
127 20250421 181900 51717810 2865 2865 2865 2865 0
128 20250421 181800 51717810 2865 2865 2865 2865 0
129 20250421 181700 51717810 2865 2865 2865 2865 0
130 20250421 181600 51717810 2865 2865 2865 2865 0
131 20250421 181500 51717810 2865 2865 2865 2865 0
132 20250421 181400 51717810 2865 2865 2865 2865 0
133 20250421 181300 51717810 2865 2865 2865 2865 0
134 20250421 181200 51717810 2865 2865 2865 2865 0
135 20250421 181100 51717810 2865 2865 2865 2865 0
136 20250421 181000 51717810 2865 2865 2865 2865 0
137 20250421 180900 51717810 2865 2865 2865 2865 0
138 20250421 180800 51717810 2865 2865 2865 2865 0
139 20250421 180700 51717810 2865 2865 2865 2865 0
140 20250421 180600 51717810 2865 2865 2865 2865 0
141 20250421 180500 51717810 2865 2865 2865 2865 0
142 20250421 180400 51717810 2865 2865 2865 2865 0
143 20250421 180300 51717810 2865 2865 2865 2865 0
144 20250421 180200 51717810 2865 2865 2865 2865 0
145 20250421 180100 51717810 2865 2865 2865 2865 0
146 20250421 180000 51717810 2865 2865 2865 2865 0
147 20250421 175900 51717810 2865 2865 2865 2865 0
148 20250421 175800 51717810 2865 2865 2865 2865 0
149 20250421 175700 51717810 2865 2865 2865 2865 0
150 20250421 175600 51717810 2865 2865 2865 2865 0
151 20250421 175500 51717810 2865 2865 2865 2865 0
152 20250421 175400 51717810 2865 2865 2865 2865 7501
153 20250421 175300 51717810 2865 2865 2865 2865 0
154 20250421 175200 51717810 2865 2865 2865 2865 0
155 20250421 175100 51717810 2865 2865 2865 2865 0
156 20250421 175000 51717810 2865 2865 2865 2865 0
157 20250421 174900 51717810 2865 2865 2865 2865 0
158 20250421 174800 51717810 2865 2865 2865 2865 0
159 20250421 174700 51717810 2865 2865 2865 2865 0
160 20250421 174600 51717810 2865 2865 2865 2865 0
161 20250421 174500 51717810 2865 2865 2865 2865 0
162 20250421 174400 51717810 2865 2865 2865 2865 0
163 20250421 174300 51717810 2865 2865 2865 2865 0
164 20250421 174200 51717810 2865 2865 2865 2865 0
165 20250421 174100 51717810 2865 2865 2865 2865 0
166 20250421 174000 51717810 2865 2865 2865 2865 0
167 20250421 173900 51717810 2865 2865 2865 2865 0
168 20250421 173800 51717810 2865 2865 2865 2865 0
169 20250421 173700 51717810 2865 2865 2865 2865 0
170 20250421 173600 51717810 2865 2865 2865 2865 0
171 20250421 173500 51717810 2865 2865 2865 2865 0
172 20250421 173400 51717810 2865 2865 2865 2865 0
173 20250421 173300 51717810 2865 2865 2865 2865 0
174 20250421 173200 51717810 2865 2865 2865 2865 0
175 20250421 173100 51717810 2865 2865 2865 2865 0
176 20250421 173000 51717810 2865 2865 2865 2865 0
177 20250421 172900 51717810 2865 2865 2865 2865 0
178 20250421 172800 51717810 2865 2865 2865 2865 0
179 20250421 172700 51717810 2865 2865 2865 2865 0
180 20250421 172600 51717810 2865 2865 2865 2865 0
181 20250421 172500 51717810 2865 2865 2865 2865 0
182 20250421 172400 51717810 2865 2865 2865 2865 7501
183 20250421 172300 51717810 2865 2865 2865 2865 0
184 20250421 172200 51717810 2865 2865 2865 2865 0
185 20250421 172100 51717810 2865 2865 2865 2865 0
186 20250421 172000 51717810 2865 2865 2865 2865 0
187 20250421 171900 51717810 2865 2865 2865 2865 0
188 20250421 171800 51717810 2865 2865 2865 2865 0
189 20250421 171700 51717810 2865 2865 2865 2865 0
190 20250421 171600 51717810 2865 2865 2865 2865 0
191 20250421 171500 51717810 2865 2865 2865 2865 0
192 20250421 171400 51717810 2865 2865 2865 2865 0
193 20250421 171300 51717810 2865 2865 2865 2865 0
194 20250421 171200 51717810 2865 2865 2865 2865 0
195 20250421 171100 51717810 2865 2865 2865 2865 0
196 20250421 171000 51717810 2865 2865 2865 2865 0
197 20250421 170900 51717810 2865 2865 2865 2865 0
198 20250421 170800 51717810 2865 2865 2865 2865 0
199 20250421 170700 51717810 2865 2865 2865 2865 0
200 20250421 170600 51717810 2865 2865 2865 2865 0
201 20250421 170500 51717810 2865 2865 2865 2865 0
202 20250421 170400 51717810 2865 2865 2865 2865 0
203 20250421 170300 51717810 2865 2865 2865 2865 0
204 20250421 170200 51717810 2865 2865 2865 2865 0
205 20250421 170100 51717810 2865 2865 2865 2865 0
206 20250421 170000 51717810 2865 2865 2865 2865 0
207 20250421 165900 51717810 2865 2865 2865 2865 0
208 20250421 165800 51717810 2865 2865 2865 2865 0
209 20250421 165700 51717810 2865 2865 2865 2865 0
210 20250421 165600 51717810 2865 2865 2865 2865 0
211 20250421 165500 51717810 2865 2865 2865 2865 0
212 20250421 165400 51717810 2865 2865 2865 2865 7501
213 20250421 165300 51717810 2865 2865 2865 2865 0
214 20250421 165200 51717810 2865 2865 2865 2865 0
215 20250421 165100 51717810 2865 2865 2865 2865 0
216 20250421 165000 51717810 2865 2865 2865 2865 0
217 20250421 164900 51717810 2865 2865 2865 2865 0
218 20250421 164800 51717810 2865 2865 2865 2865 0
219 20250421 164700 51717810 2865 2865 2865 2865 0
220 20250421 164600 51717810 2865 2865 2865 2865 0
221 20250421 164500 51717810 2865 2865 2865 2865 0
222 20250421 164400 51717810 2865 2865 2865 2865 0
223 20250421 164300 51717810 2865 2865 2865 2865 0
224 20250421 164200 51717810 2865 2865 2865 2865 0
225 20250421 164100 51717810 2865 2865 2865 2865 0
226 20250421 164000 51717810 2865 2865 2865 2865 0
227 20250421 163900 51717810 2865 2865 2865 2865 0
228 20250421 163800 51717810 2865 2865 2865 2865 0
229 20250421 163700 51717810 2865 2865 2865 2865 0
230 20250421 163600 51717810 2865 2865 2865 2865 0
231 20250421 163500 51717810 2865 2865 2865 2865 0
232 20250421 163400 51717810 2865 2865 2865 2865 0
233 20250421 163300 51717810 2865 2865 2865 2865 0
234 20250421 163200 51717810 2865 2865 2865 2865 0
235 20250421 163100 51717810 2865 2865 2865 2865 0
236 20250421 163000 51717810 2865 2865 2865 2865 0
237 20250421 162900 51717810 2865 2865 2865 2865 0
238 20250421 162800 51717810 2865 2865 2865 2865 0
239 20250421 162700 51717810 2865 2865 2865 2865 0
240 20250421 162600 51717810 2865 2865 2865 2865 0
241 20250421 162500 51717810 2865 2865 2865 2865 0
242 20250421 162400 51717810 2865 2865 2865 2865 7501
243 20250421 162300 51717810 2865 2865 2865 2865 0
244 20250421 162200 51717810 2865 2865 2865 2865 0
245 20250421 162100 51717810 2865 2865 2865 2865 0
246 20250421 162000 51717810 2865 2865 2865 2865 0
247 20250421 161900 51717810 2865 2865 2865 2865 0
248 20250421 161800 51717810 2865 2865 2865 2865 0
249 20250421 161700 51717810 2865 2865 2865 2865 0
250 20250421 161600 51717810 2865 2865 2865 2865 0
251 20250421 161500 51717810 2865 2865 2865 2865 0
252 20250421 161400 51717810 2865 2865 2865 2865 0
253 20250421 161300 51717810 2865 2865 2865 2865 0
254 20250421 161200 51717810 2865 2865 2865 2865 0
255 20250421 161100 51717810 2865 2865 2865 2865 0
256 20250421 161000 51717810 2865 2865 2865 2865 0
257 20250421 160900 51717810 2865 2865 2865 2865 0
258 20250421 160800 51717810 2865 2865 2865 2865 0
259 20250421 160700 51717810 2865 2865 2865 2865 0
260 20250421 160600 51717810 2865 2865 2865 2865 0
261 20250421 160500 51717810 2865 2865 2865 2865 0
262 20250421 160400 51717810 2865 2865 2865 2865 0
263 20250421 160300 51717810 2865 2865 2865 2865 0
264 20250421 160200 51717810 2865 2865 2865 2865 0
265 20250421 160100 51717810 2865 2865 2865 2865 0
266 20250421 160000 51717810 2865 2865 2865 2865 0
267 20250421 155900 51717810 2865 2865 2865 2865 0
268 20250421 155800 51717810 2865 2865 2865 2865 0
269 20250421 155700 51717810 2865 2865 2865 2865 0
270 20250421 155600 51717810 2865 2865 2865 2865 0
271 20250421 155500 51717810 2865 2865 2865 2865 0
272 20250421 155400 51717810 2865 2865 2865 2865 7501
273 20250421 155300 51717810 2865 2865 2865 2865 0
274 20250421 155200 51717810 2865 2865 2865 2865 0
275 20250421 155100 51717810 2865 2865 2865 2865 0
276 20250421 155000 51717810 2865 2865 2865 2865 0
277 20250421 154900 51717810 2865 2865 2865 2865 0
278 20250421 154800 51717810 2865 2865 2865 2865 0
279 20250421 154700 51717810 2865 2865 2865 2865 0
280 20250421 154600 51717810 2865 2865 2865 2865 0
281 20250421 154500 51717810 2865 2865 2865 2865 0
282 20250421 154400 51717810 2865 2865 2865 2865 0
283 20250421 154300 51717810 2865 2865 2865 2865 0
284 20250421 154200 51717810 2865 2865 2865 2865 0
285 20250421 154100 51717810 2865 2865 2865 2865 0
286 20250421 154000 51717810 2865 2865 2865 2865 0
287 20250421 153900 51717810 2865 2865 2865 2865 0
288 20250421 153800 51717810 2865 2865 2865 2865 0
289 20250421 153700 51717810 2865 2865 2865 2865 0
290 20250421 153600 51717810 2865 2865 2865 2865 0
291 20250421 153500 51717810 2865 2865 2865 2865 0
292 20250421 153400 51717810 2865 2865 2865 2865 0
293 20250421 153300 51717810 2865 2865 2865 2865 0
294 20250421 153200 51717810 2865 2865 2865 2865 7501
295 20250421 153100 30227445 2780 2780 2780 2780 0
296 20250421 153000 30227445 2780 2780 2780 2780 0
297 20250421 152900 30227445 2780 2780 2780 2780 0
298 20250421 152800 30227445 2780 2780 2780 2780 0
299 20250421 152700 30227445 2780 2780 2780 2780 0
300 20250421 152600 30227445 2780 2780 2780 2780 0
301 20250421 152500 30227445 2780 2780 2780 2780 0
302 20250421 152400 30227445 2780 2780 2780 2780 0
303 20250421 152300 30227445 2780 2780 2780 2780 0
304 20250421 152200 30227445 2780 2780 2780 2780 0
305 20250421 152100 30227445 2780 2780 2780 2780 0
306 20250421 152000 30227445 2780 2780 2780 2780 0
307 20250421 151900 30227445 2780 2780 2780 2780 0
308 20250421 151800 30227445 2780 2780 2780 2780 0
309 20250421 151700 30227445 2780 2780 2780 2780 0
310 20250421 151600 30227445 2780 2780 2780 2780 0
311 20250421 151500 30227445 2780 2780 2780 2780 0
312 20250421 151400 30227445 2780 2780 2780 2780 0
313 20250421 151300 30227445 2780 2780 2780 2780 0
314 20250421 151200 30227445 2780 2780 2780 2780 0
315 20250421 151100 30227445 2780 2780 2780 2780 0
316 20250421 151000 30227445 2780 2780 2780 2780 0
317 20250421 150900 30227445 2780 2780 2780 2780 0
318 20250421 150800 30227445 2780 2780 2780 2780 0
319 20250421 150700 30227445 2780 2780 2780 2780 0
320 20250421 150600 30227445 2780 2780 2780 2780 0
321 20250421 150500 30227445 2780 2780 2780 2780 0
322 20250421 150400 30227445 2780 2780 2780 2780 0
323 20250421 150300 30227445 2780 2780 2780 2780 0
324 20250421 150200 30227445 2780 2780 2780 2780 0
325 20250421 150100 30227445 2780 2780 2780 2780 0
326 20250421 150000 30227445 2780 2780 2780 2780 0
327 20250421 145900 30227445 2780 2780 2780 2780 0
328 20250421 145800 30227445 2780 2780 2780 2780 0
329 20250421 145700 30227445 2780 2780 2780 2780 0
330 20250421 145600 30227445 2780 2780 2780 2780 0
331 20250421 145500 30227445 2780 2780 2780 2780 0
332 20250421 145400 30227445 2780 2780 2780 2780 0
333 20250421 145300 30227445 2780 2780 2780 2780 10
334 20250421 145200 30199645 2780 2780 2780 2780 0
335 20250421 145100 30199645 2780 2780 2780 2780 0
336 20250421 145000 30199645 2780 2780 2780 2780 2
337 20250421 144900 30194085 2785 2785 2785 2785 0
338 20250421 144800 30194085 2785 2785 2785 2785 0
339 20250421 144700 30194085 2785 2785 2785 2785 0
340 20250421 144600 30194085 2785 2785 2785 2785 0
341 20250421 144500 30194085 2785 2785 2785 2785 0
342 20250421 144400 30194085 2785 2785 2785 2785 0
343 20250421 144300 30194085 2785 2785 2785 2785 0
344 20250421 144200 30194085 2785 2785 2785 2785 0
345 20250421 144100 30194085 2785 2785 2785 2785 0
346 20250421 144000 30194085 2785 2785 2785 2785 0
347 20250421 143900 30194085 2785 2785 2785 2785 0
348 20250421 143800 30194085 2785 2785 2785 2785 0
349 20250421 143700 30194085 2785 2785 2785 2785 0
350 20250421 143600 30194085 2785 2785 2785 2785 0
351 20250421 143500 30194085 2785 2785 2785 2785 0
352 20250421 143400 30194085 2785 2785 2785 2785 0
353 20250421 143300 30194085 2785 2785 2785 2785 0
354 20250421 143200 30194085 2785 2785 2785 2785 0
355 20250421 143100 30194085 2785 2785 2785 2785 54
356 20250421 143000 30043695 2785 2785 2785 2785 0
357 20250421 142900 30043695 2785 2785 2785 2785 99
358 20250421 142800 29767980 2795 2795 2795 2795 0
359 20250421 142700 29767980 2795 2795 2795 2795 0
360 20250421 142600 29767980 2795 2795 2795 2795 0
361 20250421 142500 29767980 2795 2795 2795 2795 0
362 20250421 142400 29767980 2795 2795 2795 2795 0
363 20250421 142300 29767980 2795 2795 2795 2795 0
364 20250421 142200 29767980 2795 2795 2795 2795 0
365 20250421 142100 29767980 2795 2795 2795 2795 0
366 20250421 142000 29767980 2795 2795 2795 2795 0
367 20250421 141900 29767980 2795 2795 2795 2795 0
368 20250421 141800 29767980 2795 2795 2795 2795 0
369 20250421 141700 29767980 2795 2795 2795 2795 0
370 20250421 141600 29767980 2795 2795 2795 2795 0
371 20250421 141500 29767980 2795 2795 2795 2795 0
372 20250421 141400 29767980 2795 2795 2795 2795 0
373 20250421 141300 29767980 2795 2795 2795 2795 0
374 20250421 141200 29767980 2795 2795 2795 2795 0
375 20250421 141100 29767980 2795 2795 2795 2795 0
376 20250421 141000 29767980 2795 2795 2795 2795 0
377 20250421 140900 29767980 2795 2795 2795 2795 0
378 20250421 140800 29767980 2795 2795 2795 2795 0
379 20250421 140700 29767980 2795 2795 2795 2795 0
380 20250421 140600 29767980 2795 2795 2795 2795 0
381 20250421 140500 29767980 2795 2795 2795 2795 0
382 20250421 140400 29767980 2795 2795 2795 2795 0
383 20250421 140300 29767980 2795 2795 2795 2795 0
384 20250421 140200 29767980 2795 2795 2795 2795 0
385 20250421 140100 29767980 2795 2795 2795 2795 0
386 20250421 140000 29767980 2795 2795 2795 2795 0
387 20250421 135900 29767980 2795 2795 2795 2795 0
388 20250421 135800 29767980 2795 2795 2795 2795 0
389 20250421 135700 29767980 2795 2795 2795 2795 0
390 20250421 135600 29767980 2795 2795 2795 2795 0
391 20250421 135500 29767980 2795 2795 2795 2795 0
392 20250421 135400 29767980 2795 2795 2795 2795 0
393 20250421 135300 29767980 2795 2795 2795 2795 0
394 20250421 135200 29767980 2795 2795 2795 2795 0
395 20250421 135100 29767980 2795 2795 2795 2795 0
396 20250421 135000 29767980 2795 2795 2795 2795 0
397 20250421 134900 29767980 2795 2795 2795 2795 1
398 20250421 134800 29765185 2705 2705 2705 2705 0
399 20250421 134700 29765185 2705 2705 2705 2705 0
400 20250421 134600 29765185 2705 2705 2705 2705 0
401 20250421 134500 29765185 2705 2705 2705 2705 0
402 20250421 134400 29765185 2705 2705 2705 2705 0
403 20250421 134300 29765185 2705 2705 2705 2705 0
404 20250421 134200 29765185 2705 2705 2705 2705 0
405 20250421 134100 29765185 2705 2705 2705 2705 0
406 20250421 134000 29765185 2705 2705 2705 2705 0
407 20250421 133900 29765185 2705 2705 2705 2705 0
408 20250421 133800 29765185 2705 2705 2705 2705 0
409 20250421 133700 29765185 2705 2705 2705 2705 0
410 20250421 133600 29765185 2705 2705 2705 2705 0
411 20250421 133500 29765185 2705 2705 2705 2705 0
412 20250421 133400 29765185 2705 2705 2705 2705 0
413 20250421 133300 29765185 2705 2705 2705 2705 0
414 20250421 133200 29765185 2705 2705 2705 2705 0
415 20250421 133100 29765185 2705 2705 2705 2705 0
416 20250421 133000 29765185 2705 2705 2705 2705 0
417 20250421 132900 29765185 2705 2705 2705 2705 0
418 20250421 132800 29765185 2705 2705 2705 2705 0
419 20250421 132700 29765185 2705 2705 2705 2705 0
420 20250421 132600 29765185 2705 2705 2705 2705 0
421 20250421 132500 29765185 2705 2705 2705 2705 0
422 20250421 132400 29765185 2705 2705 2705 2705 0
423 20250421 132300 29765185 2705 2705 2705 2705 0
424 20250421 132200 29765185 2705 2710 2710 2705 2000
425 20250421 132100 24354120 2800 2800 2800 2800 0
426 20250421 132000 24354120 2800 2800 2800 2800 0
427 20250421 131900 24354120 2800 2800 2800 2800 0
428 20250421 131800 24354120 2800 2800 2800 2800 0
429 20250421 131700 24354120 2800 2800 2800 2800 0
430 20250421 131600 24354120 2800 2800 2800 2800 0
431 20250421 131500 24354120 2800 2800 2800 2800 0
432 20250421 131400 24354120 2800 2800 2800 2800 0
433 20250421 131300 24354120 2800 2800 2800 2800 0
434 20250421 131200 24354120 2800 2800 2800 2800 0
435 20250421 131100 24354120 2800 2800 2800 2800 0
436 20250421 131000 24354120 2800 2800 2800 2800 0
437 20250421 130900 24354120 2800 2800 2800 2800 0
438 20250421 130800 24354120 2800 2800 2800 2800 0
439 20250421 130700 24354120 2800 2800 2800 2800 0
440 20250421 130600 24354120 2800 2800 2800 2800 0
441 20250421 130500 24354120 2800 2800 2800 2800 0
442 20250421 130400 24354120 2800 2800 2800 2800 0
443 20250421 130300 24354120 2800 2800 2800 2800 0
444 20250421 130200 24354120 2800 2800 2800 2800 0
445 20250421 130100 24354120 2800 2800 2800 2800 0
446 20250421 130000 24354120 2800 2800 2800 2800 0
447 20250421 125900 24354120 2800 2800 2800 2800 0
448 20250421 125800 24354120 2800 2800 2800 2800 0
449 20250421 125700 24354120 2800 2800 2800 2800 0
450 20250421 125600 24354120 2800 2800 2800 2800 0
451 20250421 125500 24354120 2800 2800 2800 2800 0
452 20250421 125400 24354120 2800 2800 2800 2800 0
453 20250421 125300 24354120 2800 2800 2800 2800 0
454 20250421 125200 24354120 2800 2800 2800 2800 0
455 20250421 125100 24354120 2800 2800 2800 2800 0
456 20250421 125000 24354120 2800 2800 2800 2800 0
457 20250421 124900 24354120 2800 2800 2800 2800 0
458 20250421 124800 24354120 2800 2800 2800 2800 0
459 20250421 124700 24354120 2800 2800 2800 2800 0
460 20250421 124600 24354120 2800 2800 2800 2800 0
461 20250421 124500 24354120 2800 2800 2800 2800 0
462 20250421 124400 24354120 2800 2800 2800 2800 0
463 20250421 124300 24354120 2800 2800 2800 2800 0
464 20250421 124200 24354120 2800 2800 2800 2800 0
465 20250421 124100 24354120 2800 2800 2800 2800 0
466 20250421 124000 24354120 2800 2800 2800 2800 0
467 20250421 123900 24354120 2800 2800 2800 2800 0
468 20250421 123800 24354120 2800 2800 2800 2800 0
469 20250421 123700 24354120 2800 2800 2800 2800 0
470 20250421 123600 24354120 2800 2800 2800 2800 0
471 20250421 123500 24354120 2800 2800 2800 2800 0
472 20250421 123400 24354120 2800 2800 2800 2800 0
473 20250421 123300 24354120 2800 2800 2800 2800 0
474 20250421 123200 24354120 2800 2800 2800 2800 0
475 20250421 123100 24354120 2800 2800 2800 2800 0
476 20250421 123000 24354120 2800 2800 2800 2800 0
477 20250421 122900 24354120 2800 2800 2800 2800 0
478 20250421 122800 24354120 2800 2800 2800 2800 0
479 20250421 122700 24354120 2800 2800 2800 2800 0
480 20250421 122600 24354120 2800 2785 2800 2785 714
481 20250421 122500 22359135 2660 2750 2750 2660 8000
482 20250421 122400 927135 2795 2795 2795 2795 0
483 20250421 122300 927135 2795 2795 2795 2795 0
484 20250421 122200 927135 2795 2795 2795 2795 0
485 20250421 122100 927135 2795 2795 2795 2795 10
486 20250421 122000 899185 2745 2745 2745 2745 0
487 20250421 121900 899185 2745 2745 2745 2745 0
488 20250421 121800 899185 2745 2745 2745 2745 0
489 20250421 121700 899185 2745 2745 2745 2745 0
490 20250421 121600 899185 2745 2745 2745 2745 0
491 20250421 121500 899185 2745 2745 2745 2745 0
492 20250421 121400 899185 2745 2745 2745 2745 0
493 20250421 121300 899185 2745 2745 2745 2745 0
494 20250421 121200 899185 2745 2745 2745 2745 0
495 20250421 121100 899185 2745 2745 2745 2745 0
496 20250421 121000 899185 2745 2745 2745 2745 0
497 20250421 120900 899185 2745 2745 2745 2745 0
498 20250421 120800 899185 2745 2745 2745 2745 0
499 20250421 120700 899185 2745 2745 2745 2745 0
500 20250421 120600 899185 2745 2745 2745 2745 0
501 20250421 120500 899185 2745 2745 2745 2745 0
502 20250421 120400 899185 2745 2745 2745 2745 0
503 20250421 120300 899185 2745 2745 2745 2745 0
504 20250421 120200 899185 2745 2745 2745 2745 0
505 20250421 120100 899185 2745 2745 2745 2745 0
506 20250421 120000 899185 2745 2745 2745 2745 0
507 20250421 115900 899185 2745 2745 2745 2745 0
508 20250421 115800 899185 2745 2745 2745 2745 0
509 20250421 115700 899185 2745 2745 2745 2745 0
510 20250421 115600 899185 2745 2745 2745 2745 0
511 20250421 115500 899185 2745 2745 2745 2745 0
512 20250421 115400 899185 2745 2745 2745 2745 0
513 20250421 115300 899185 2745 2745 2745 2745 0
514 20250421 115200 899185 2745 2745 2745 2745 0
515 20250421 115100 899185 2745 2745 2745 2745 0
516 20250421 115000 899185 2745 2745 2745 2745 0
517 20250421 114900 899185 2745 2745 2745 2745 0
518 20250421 114800 899185 2745 2745 2745 2745 0
519 20250421 114700 899185 2745 2745 2745 2745 0
520 20250421 114600 899185 2745 2745 2745 2745 0
521 20250421 114500 899185 2745 2745 2745 2745 0
522 20250421 114400 899185 2745 2745 2745 2745 0
523 20250421 114300 899185 2745 2745 2745 2745 0
524 20250421 114200 899185 2745 2745 2745 2745 0
525 20250421 114100 899185 2745 2745 2745 2745 0
526 20250421 114000 899185 2745 2745 2745 2745 0
527 20250421 113900 899185 2745 2745 2745 2745 0
528 20250421 113800 899185 2745 2745 2745 2745 0
529 20250421 113700 899185 2745 2745 2745 2745 0
530 20250421 113600 899185 2745 2745 2745 2745 24
531 20250421 113500 833305 2745 2745 2745 2745 0
532 20250421 113400 833305 2745 2745 2745 2745 0
533 20250421 113300 833305 2745 2745 2745 2745 0
534 20250421 113200 833305 2745 2745 2745 2745 0
535 20250421 113100 833305 2745 2745 2745 2745 0
536 20250421 113000 833305 2745 2745 2745 2745 0
537 20250421 112900 833305 2745 2745 2745 2745 0
538 20250421 112800 833305 2745 2745 2745 2745 0
539 20250421 112700 833305 2745 2745 2745 2745 0
540 20250421 112600 833305 2745 2745 2745 2745 0
541 20250421 112500 833305 2745 2745 2745 2745 0
542 20250421 112400 833305 2745 2745 2745 2745 0
543 20250421 112300 833305 2745 2745 2745 2745 0
544 20250421 112200 833305 2745 2745 2745 2745 0
545 20250421 112100 833305 2745 2745 2745 2745 0
546 20250421 112000 833305 2745 2745 2745 2745 0
547 20250421 111900 833305 2745 2745 2745 2745 0
548 20250421 111800 833305 2745 2745 2745 2745 0
549 20250421 111700 833305 2745 2745 2745 2745 0
550 20250421 111600 833305 2745 2745 2745 2745 0
551 20250421 111500 833305 2745 2745 2745 2745 0
552 20250421 111400 833305 2745 2745 2745 2745 0
553 20250421 111300 833305 2745 2745 2745 2745 0
554 20250421 111200 833305 2745 2745 2745 2745 0
555 20250421 111100 833305 2745 2745 2745 2745 0
556 20250421 111000 833305 2745 2745 2745 2745 0
557 20250421 110900 833305 2745 2745 2745 2745 0
558 20250421 110800 833305 2745 2745 2745 2745 0
559 20250421 110700 833305 2745 2745 2745 2745 0
560 20250421 110600 833305 2745 2745 2745 2745 0
561 20250421 110500 833305 2745 2745 2745 2745 0
562 20250421 110400 833305 2745 2745 2745 2745 0
563 20250421 110300 833305 2745 2745 2745 2745 0
564 20250421 110200 833305 2745 2745 2745 2745 0
565 20250421 110100 833305 2745 2745 2745 2745 0
566 20250421 110000 833305 2745 2745 2745 2745 0
567 20250421 105900 833305 2745 2745 2745 2745 0
568 20250421 105800 833305 2745 2745 2745 2745 0
569 20250421 105700 833305 2745 2745 2745 2745 0
570 20250421 105600 833305 2745 2745 2745 2745 0
571 20250421 105500 833305 2745 2745 2745 2745 0
572 20250421 105400 833305 2745 2745 2745 2745 0
573 20250421 105300 833305 2745 2745 2745 2745 0
574 20250421 105200 833305 2745 2745 2745 2745 0
575 20250421 105100 833305 2745 2745 2745 2745 0
576 20250421 105000 833305 2745 2745 2745 2745 0
577 20250421 104900 833305 2745 2745 2745 2745 0
578 20250421 104800 833305 2745 2745 2745 2745 1
579 20250421 104700 830560 2810 2810 2810 2810 0
580 20250421 104600 830560 2810 2810 2810 2810 0
581 20250421 104500 830560 2810 2810 2810 2810 0
582 20250421 104400 830560 2810 2810 2810 2810 0
583 20250421 104300 830560 2810 2810 2810 2810 0
584 20250421 104200 830560 2810 2810 2810 2810 0
585 20250421 104100 830560 2810 2810 2810 2810 0
586 20250421 104000 830560 2810 2810 2810 2810 0
587 20250421 103900 830560 2810 2810 2810 2810 0
588 20250421 103800 830560 2810 2810 2810 2810 0
589 20250421 103700 830560 2810 2810 2810 2810 0
590 20250421 103600 830560 2810 2810 2810 2810 0
591 20250421 103500 830560 2810 2810 2810 2810 0
592 20250421 103400 830560 2810 2810 2810 2810 0
593 20250421 103300 830560 2810 2810 2810 2810 0
594 20250421 103200 830560 2810 2810 2810 2810 0
595 20250421 103100 830560 2810 2810 2810 2810 0
596 20250421 103000 830560 2810 2810 2810 2810 0
597 20250421 102900 830560 2810 2810 2810 2810 0
598 20250421 102800 830560 2810 2810 2810 2810 0
599 20250421 102700 830560 2810 2810 2810 2810 0
600 20250421 102600 830560 2810 2810 2810 2810 0
601 20250421 102500 830560 2810 2810 2810 2810 0
602 20250421 102400 830560 2810 2810 2810 2810 0
603 20250421 102300 830560 2810 2810 2810 2810 0
604 20250421 102200 830560 2810 2810 2810 2810 0
605 20250421 102100 830560 2810 2810 2810 2810 0
606 20250421 102000 830560 2810 2810 2810 2810 0
607 20250421 101900 830560 2810 2810 2810 2810 0
608 20250421 101800 830560 2810 2810 2810 2810 0
609 20250421 101700 830560 2810 2810 2810 2810 0
610 20250421 101600 830560 2810 2810 2810 2810 0
611 20250421 101500 830560 2810 2810 2810 2810 0
612 20250421 101400 830560 2810 2810 2810 2810 0
613 20250421 101300 830560 2810 2810 2810 2810 0
614 20250421 101200 830560 2810 2810 2810 2810 0
615 20250421 101100 830560 2810 2810 2810 2810 0
616 20250421 101000 830560 2810 2810 2810 2810 0
617 20250421 100900 830560 2810 2810 2810 2810 0
618 20250421 100800 830560 2810 2810 2810 2810 0
619 20250421 100700 830560 2810 2810 2810 2810 0
620 20250421 100600 830560 2810 2810 2810 2810 0
621 20250421 100500 830560 2810 2810 2810 2810 0
622 20250421 100400 830560 2810 2810 2810 2810 0
623 20250421 100300 830560 2810 2810 2810 2810 0
624 20250421 100200 830560 2810 2810 2810 2810 0
625 20250421 100100 830560 2810 2810 2810 2810 0
626 20250421 100000 830560 2810 2810 2810 2810 0
627 20250421 095900 830560 2810 2810 2810 2810 0
628 20250421 095800 830560 2810 2810 2810 2810 0
629 20250421 095700 830560 2810 2810 2810 2810 0
630 20250421 095600 830560 2810 2810 2810 2810 0
631 20250421 095500 830560 2810 2810 2810 2810 0
632 20250421 095400 830560 2810 2810 2810 2810 0
633 20250421 095300 830560 2810 2810 2810 2810 0
634 20250421 095200 830560 2810 2810 2810 2810 0
635 20250421 095100 830560 2810 2810 2810 2810 0
636 20250421 095000 830560 2810 2810 2810 2810 0
637 20250421 094900 830560 2810 2810 2810 2810 0
638 20250421 094800 830560 2810 2810 2810 2810 0
639 20250421 094700 830560 2810 2810 2810 2810 0
640 20250421 094600 830560 2810 2810 2810 2810 0
641 20250421 094500 830560 2810 2810 2810 2810 0
642 20250421 094400 830560 2810 2810 2810 2810 0
643 20250421 094300 830560 2810 2810 2810 2810 0
644 20250421 094200 830560 2810 2810 2810 2810 0
645 20250421 094100 830560 2810 2810 2810 2810 0
646 20250421 094000 830560 2810 2810 2810 2810 0
647 20250421 093900 830560 2810 2750 2810 2750 2
648 20250421 093800 825000 2750 2750 2750 2750 0
649 20250421 093700 825000 2750 2750 2750 2750 0
650 20250421 093600 825000 2750 2750 2750 2750 0
651 20250421 093500 825000 2750 2750 2750 2750 0
652 20250421 093400 825000 2750 2750 2750 2750 0
653 20250421 093300 825000 2750 2750 2750 2750 0
654 20250421 093200 825000 2750 2750 2750 2750 0
655 20250421 093100 825000 2750 2750 2750 2750 0
656 20250421 093000 825000 2750 2750 2750 2750 0
657 20250421 092900 825000 2750 2750 2750 2750 0
658 20250421 092800 825000 2750 2750 2750 2750 0
659 20250421 092700 825000 2750 2750 2750 2750 0
660 20250421 092600 825000 2750 2750 2750 2750 0
661 20250421 092500 825000 2750 2750 2750 2750 0
662 20250421 092400 825000 2750 2750 2750 2750 0
663 20250421 092300 825000 2750 2750 2750 2750 0
664 20250421 092200 825000 2750 2750 2750 2750 0
665 20250421 092100 825000 2750 2750 2750 2750 0
666 20250421 092000 825000 2750 2750 2750 2750 0
667 20250421 091900 825000 2750 2750 2750 2750 0
668 20250421 091800 825000 2750 2750 2750 2750 0
669 20250421 091700 825000 2750 2750 2750 2750 0
670 20250421 091600 825000 2750 2750 2750 2750 0
671 20250421 091500 825000 2750 2750 2750 2750 0
672 20250421 091400 825000 2750 2750 2750 2750 0
673 20250421 091300 825000 2750 2750 2750 2750 0
674 20250421 091200 825000 2750 2750 2750 2750 0
675 20250421 091100 825000 2750 2750 2750 2750 0
676 20250421 091000 825000 2750 2750 2750 2750 0
677 20250421 090900 825000 2750 2750 2750 2750 0
678 20250421 090800 825000 2750 2750 2750 2750 0
679 20250421 090700 825000 2750 2750 2750 2750 0
680 20250421 090600 825000 2750 2750 2750 2750 0
681 20250421 090500 825000 2750 2750 2750 2750 0
682 20250421 090400 825000 2750 2750 2750 2750 0
683 20250421 090300 825000 2750 2750 2750 2750 0
684 20250421 090200 825000 2750 2750 2750 2750 300
685 20250421 090100 0 2830 2830 2830 2830 0
686 20250421 090000 0 2830 2830 2830 2830 0