Update 2025-04-21 2740 candle_min
This commit is contained in:
687
220100/min/candle-20250421.csv
Normal file
687
220100/min/candle-20250421.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,202500,5322311770,19460,19460,19460,19460,3559
|
||||
20250421,202400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,202300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,202200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,202100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,202000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,201900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,201800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,201700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,201600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,201500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,201400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,201300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,201200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,201100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,201000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,200900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,200800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,200700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,200600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,200500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,200400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,200300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,200200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,200100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,200000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,195900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,195800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,195700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,195600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,195500,5322311770,19460,19460,19460,19460,3559
|
||||
20250421,195400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,195300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,195200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,195100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,195000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,194900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,194800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,194700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,194600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,194500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,194400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,194300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,194200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,194100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,194000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,193900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,193800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,193700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,193600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,193500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,193400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,193300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,193200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,193100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,193000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,192900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,192800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,192700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,192600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,192500,5322311770,19460,19460,19460,19460,3559
|
||||
20250421,192400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,192300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,192200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,192100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,192000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,191900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,191800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,191700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,191600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,191500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,191400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,191300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,191200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,191100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,191000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,190900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,190800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,190700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,190600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,190500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,190400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,190300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,190200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,190100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,190000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,185900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,185800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,185700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,185600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,185500,5322311770,19460,19460,19460,19460,3559
|
||||
20250421,185400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,185300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,185200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,185100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,185000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,184900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,184800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,184700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,184600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,184500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,184400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,184300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,184200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,184100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,184000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,183900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,183800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,183700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,183600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,183500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,183400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,183300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,183200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,183100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,183000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,182900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,182800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,182700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,182600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,182500,5322311770,19460,19460,19460,19460,3559
|
||||
20250421,182400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,182300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,182200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,182100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,182000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,181900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,181800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,181700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,181600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,181500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,181400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,181300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,181200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,181100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,181000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,180900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,180800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,180700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,180600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,180500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,180400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,180300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,180200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,180100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,180000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,175900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,175800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,175700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,175600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,175500,5322311770,19460,19460,19460,19460,3559
|
||||
20250421,175400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,175300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,175200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,175100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,175000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,174900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,174800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,174700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,174600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,174500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,174400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,174300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,174200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,174100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,174000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,173900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,173800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,173700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,173600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,173500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,173400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,173300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,173200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,173100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,173000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,172900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,172800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,172700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,172600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,172500,5322311770,19460,19460,19460,19460,3559
|
||||
20250421,172400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,172300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,172200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,172100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,172000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,171900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,171800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,171700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,171600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,171500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,171400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,171300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,171200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,171100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,171000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,170900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,170800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,170700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,170600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,170500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,170400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,170300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,170200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,170100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,170000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,165900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,165800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,165700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,165600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,165500,5322311770,19460,19460,19460,19460,3559
|
||||
20250421,165400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,165300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,165200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,165100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,165000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,164900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,164800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,164700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,164600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,164500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,164400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,164300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,164200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,164100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,164000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,163900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,163800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,163700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,163600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,163500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,163400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,163300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,163200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,163100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,163000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,162900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,162800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,162700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,162600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,162500,5322311770,19460,19460,19460,19460,3559
|
||||
20250421,162400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,162300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,162200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,162100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,162000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,161900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,161800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,161700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,161600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,161500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,161400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,161300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,161200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,161100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,161000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,160900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,160800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,160700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,160600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,160500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,160400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,160300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,160200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,160100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,160000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,155900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,155800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,155700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,155600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,155500,5322311770,19460,19460,19460,19460,3559
|
||||
20250421,155400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,155300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,155200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,155100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,155000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,154900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,154800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,154700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,154600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,154500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,154400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,154300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,154200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,154100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,154000,5322311770,19460,19460,19460,19460,0
|
||||
20250421,153900,5322311770,19460,19460,19460,19460,0
|
||||
20250421,153800,5322311770,19460,19460,19460,19460,0
|
||||
20250421,153700,5322311770,19460,19460,19460,19460,0
|
||||
20250421,153600,5322311770,19460,19460,19460,19460,0
|
||||
20250421,153500,5322311770,19460,19460,19460,19460,0
|
||||
20250421,153400,5322311770,19460,19460,19460,19460,0
|
||||
20250421,153300,5322311770,19460,19460,19460,19460,0
|
||||
20250421,153200,5322311770,19460,19460,19460,19460,0
|
||||
20250421,153100,5322311770,19460,19460,19460,19460,0
|
||||
20250421,153000,5322311770,19460,19460,19460,19460,3559
|
||||
20250421,152900,5253053630,19570,19570,19570,19570,0
|
||||
20250421,152800,5253053630,19570,19570,19570,19570,0
|
||||
20250421,152700,5253053630,19570,19570,19570,19570,0
|
||||
20250421,152600,5253053630,19570,19570,19570,19570,0
|
||||
20250421,152500,5253053630,19570,19570,19570,19570,0
|
||||
20250421,152400,5253053630,19570,19570,19570,19570,0
|
||||
20250421,152300,5253053630,19570,19570,19570,19570,0
|
||||
20250421,152200,5253053630,19570,19570,19570,19570,0
|
||||
20250421,152100,5253053630,19570,19570,19570,19570,0
|
||||
20250421,152000,5253053630,19570,19570,19570,19570,0
|
||||
20250421,151900,5253053630,19570,19540,19570,19540,286
|
||||
20250421,151800,5247464940,19550,19540,19550,19540,10
|
||||
20250421,151700,5247269490,19540,19540,19550,19530,253
|
||||
20250421,151600,5242326050,19540,19540,19540,19530,1129
|
||||
20250421,151500,5220265770,19530,19530,19540,19530,733
|
||||
20250421,151400,5205949570,19530,19570,19580,19520,810
|
||||
20250421,151300,5190098230,19570,19580,19590,19480,1416
|
||||
20250421,151200,5162417740,19590,19590,19590,19590,5
|
||||
20250421,151100,5162319790,19550,19515,19550,19515,767
|
||||
20250421,151000,5147325740,19500,19490,19620,19490,770
|
||||
20250421,150900,5132242300,19460,19520,19640,19460,1165
|
||||
20250421,150800,5109478840,19570,19560,19570,19450,1298
|
||||
20250421,150700,5084133020,19560,19560,19560,19560,86
|
||||
20250421,150600,5082450860,19560,19560,19560,19490,320
|
||||
20250421,150500,5076194950,19560,19540,19560,19460,458
|
||||
20250421,150400,5067257370,19550,19550,19550,19470,283
|
||||
20250421,150300,5061731580,19560,19560,19570,19470,688
|
||||
20250421,150200,5048315030,19570,19510,19570,19510,280
|
||||
20250421,150100,5042838170,19500,19570,19570,19490,443
|
||||
20250421,150000,5034193370,19550,19490,19560,19480,1240
|
||||
20250421,145900,5010003390,19500,19490,19500,19480,260
|
||||
20250421,145800,5004935980,19490,19480,19490,19480,379
|
||||
20250421,145700,4997552920,19480,19460,19480,19460,575
|
||||
20250421,145600,4986355200,19470,19480,19480,19460,555
|
||||
20250421,145500,4975552710,19480,19470,19480,19470,270
|
||||
20250421,145400,4970294530,19470,19470,19470,19470,311
|
||||
20250421,145300,4964239360,19470,19470,19470,19470,7
|
||||
20250421,145200,4964103070,19480,19480,19480,19470,142
|
||||
20250421,145100,4961337110,19470,19480,19480,19470,252
|
||||
20250421,145000,4956430540,19480,19470,19480,19470,566
|
||||
20250421,144900,4945405940,19460,19470,19470,19450,1016
|
||||
20250421,144800,4925638820,19470,19490,19490,19470,369
|
||||
20250421,144700,4918451330,19490,19480,19490,19480,1000
|
||||
20250421,144600,4898969830,19480,19490,19490,19480,168
|
||||
20250421,144500,4895695550,19500,19500,19500,19480,172
|
||||
20250421,144400,4892341570,19500,19500,19500,19470,670
|
||||
20250421,144300,4879288420,19510,19510,19510,19490,169
|
||||
20250421,144200,4875991430,19560,19500,19560,19490,394
|
||||
20250421,144100,4868306680,19490,19510,19510,19490,25
|
||||
20250421,144000,4867819270,19580,19500,19580,19500,161
|
||||
20250421,143900,4864673340,19550,19520,19550,19490,199
|
||||
20250421,143800,4860786520,19520,19500,19520,19490,186
|
||||
20250421,143700,4857158710,19510,19510,19510,19510,211
|
||||
20250421,143600,4853042100,19510,19520,19520,19490,288
|
||||
20250421,143500,4847422140,19520,19480,19520,19480,129
|
||||
20250421,143400,4844906580,19480,19520,19540,19460,1229
|
||||
20250421,143300,4820954710,19550,19560,19560,19500,1288
|
||||
20250421,143200,4795813080,19560,19560,19560,19560,101
|
||||
20250421,143100,4793837520,19590,19590,19590,19590,30
|
||||
20250421,143000,4793249820,19620,19605,19620,19605,124
|
||||
20250421,142900,4790817150,19620,19550,19620,19550,1617
|
||||
20250421,142800,4759181810,19550,19550,19550,19550,231
|
||||
20250421,142700,4754665760,19550,19540,19550,19540,343
|
||||
20250421,142600,4747960640,19550,19560,19560,19540,5
|
||||
20250421,142500,4747862900,19550,19550,19550,19550,0
|
||||
20250421,142400,4747862900,19550,19560,19560,19550,14
|
||||
20250421,142300,4747589170,19550,19550,19550,19550,8
|
||||
20250421,142200,4747432770,19550,19560,19560,19550,195
|
||||
20250421,142100,4743619050,19550,19550,19550,19550,0
|
||||
20250421,142000,4743619050,19550,19550,19550,19550,0
|
||||
20250421,141900,4743619050,19550,19550,19550,19550,61
|
||||
20250421,141800,4742426500,19560,19550,19560,19550,511
|
||||
20250421,141700,4732436120,19550,19550,19550,19550,107
|
||||
20250421,141600,4730344270,19550,19570,19570,19550,242
|
||||
20250421,141500,4725612140,19560,19585,19585,19550,1837
|
||||
20250421,141400,4689682070,19590,19580,19590,19580,155
|
||||
20250421,141300,4686647160,19580,19580,19600,19580,143
|
||||
20250421,141200,4683847110,19590,19600,19610,19590,49
|
||||
20250421,141100,4682887070,19610,19640,19640,19600,137
|
||||
20250421,141000,4680200460,19640,19620,19640,19620,86
|
||||
20250421,140900,4678513120,19620,19620,19620,19580,237
|
||||
20250421,140800,4673865790,19640,19650,19650,19610,185
|
||||
20250421,140700,4670234170,19650,19680,19680,19600,104
|
||||
20250421,140600,4668195560,19670,19580,19670,19580,411
|
||||
20250421,140500,4660141530,19590,19640,19650,19560,284
|
||||
20250421,140400,4654571320,19570,19580,19640,19570,141
|
||||
20250421,140300,4651811420,19570,19680,19700,19570,165
|
||||
20250421,140200,4648568160,19680,19670,19690,19570,532
|
||||
20250421,140100,4638106830,19620,19690,19700,19620,225
|
||||
20250421,140000,4633684180,19600,19610,19610,19600,60
|
||||
20250421,135900,4632508110,19690,19620,19730,19570,225
|
||||
20250421,135800,4628085130,19650,19600,19650,19600,734
|
||||
20250421,135700,4613691200,19600,19600,19600,19580,283
|
||||
20250421,135600,4608145200,19600,19590,19600,19560,208
|
||||
20250421,135500,4604071530,19600,19590,19600,19580,289
|
||||
20250421,135400,4598411440,19590,19630,19630,19590,200
|
||||
20250421,135300,4594489510,19610,19630,19630,19610,54
|
||||
20250421,135200,4593430520,19630,19640,19670,19620,320
|
||||
20250421,135100,4587146290,19650,19700,19700,19630,134
|
||||
20250421,135000,4584510000,19710,19620,19720,19600,62
|
||||
20250421,134900,4583293590,19630,19650,19740,19620,342
|
||||
20250421,134800,4576571790,19640,19650,19650,19640,181
|
||||
20250421,134700,4573016470,19660,19660,19700,19660,262
|
||||
20250421,134600,4567861000,19700,19690,19700,19660,182
|
||||
20250421,134500,4564277300,19700,19700,19770,19690,1494
|
||||
20250421,134400,4534850770,19790,19690,19790,19610,389
|
||||
20250421,134300,4527182570,19690,19630,19690,19630,81
|
||||
20250421,134200,4525592230,19630,19600,19630,19600,202
|
||||
20250421,134100,4521629970,19590,19630,19630,19590,204
|
||||
20250421,134000,4517630630,19640,19630,19640,19620,316
|
||||
20250421,133900,4511426920,19630,19610,19630,19600,282
|
||||
20250421,133800,4505893950,19610,19600,19620,19590,467
|
||||
20250421,133700,4496740660,19620,19730,19730,19610,404
|
||||
20250421,133600,4488806620,19730,19810,19810,19710,376
|
||||
20250421,133500,4481376120,19820,19830,19840,19810,1965
|
||||
20250421,133400,4442400740,19840,19830,19860,19820,2172
|
||||
20250421,133300,4399317440,19810,19780,19820,19760,1956
|
||||
20250421,133200,4360600410,19780,19760,19810,19730,888
|
||||
20250421,133100,4343026190,19780,19770,19780,19770,793
|
||||
20250421,133000,4327343720,19780,19800,19800,19770,754
|
||||
20250421,132900,4312424780,19820,19750,19820,19750,751
|
||||
20250421,132800,4297565670,19730,19570,19800,19550,4309
|
||||
20250421,132700,4212712280,19590,19590,19630,19490,1864
|
||||
20250421,132600,4176212110,19590,19470,19590,19470,3313
|
||||
20250421,132500,4111597720,19470,19470,19490,19460,613
|
||||
20250421,132400,4099658930,19480,19460,19490,19460,347
|
||||
20250421,132300,4092901630,19450,19440,19450,19440,133
|
||||
20250421,132200,4090315280,19440,19440,19440,19430,178
|
||||
20250421,132100,4086855490,19430,19440,19440,19430,152
|
||||
20250421,132000,4083901820,19440,19450,19450,19440,284
|
||||
20250421,131900,4078378120,19460,19430,19460,19430,99
|
||||
20250421,131800,4076452770,19430,19410,19430,19400,1440
|
||||
20250421,131700,4048502960,19400,19410,19410,19400,55
|
||||
20250421,131600,4047435950,19410,19410,19410,19410,92
|
||||
20250421,131500,4045650230,19410,19400,19410,19400,374
|
||||
20250421,131400,4038394620,19400,19390,19400,19390,363
|
||||
20250421,131300,4031352790,19390,19410,19410,19390,248
|
||||
20250421,131200,4026541740,19410,19400,19410,19400,143
|
||||
20250421,131100,4023767530,19400,19390,19400,19390,340
|
||||
20250421,131000,4017174860,19390,19390,19390,19360,292
|
||||
20250421,130900,4011519420,19360,19360,19360,19360,263
|
||||
20250421,130800,4006427740,19350,19390,19390,19350,271
|
||||
20250421,130700,4001179250,19400,19390,19400,19370,153
|
||||
20250421,130600,3998214500,19390,19420,19420,19390,242
|
||||
20250421,130500,3993518700,19410,19410,19420,19410,195
|
||||
20250421,130400,3989733720,19420,19420,19430,19410,189
|
||||
20250421,130300,3986063440,19430,19430,19430,19430,148
|
||||
20250421,130200,3983187800,19420,19470,19470,19410,120
|
||||
20250421,130100,3980856430,19460,19430,19460,19430,327
|
||||
20250421,130000,3974499110,19430,19410,19440,19410,354
|
||||
20250421,125900,3967623100,19410,19360,19410,19360,199
|
||||
20250421,125800,3963766920,19360,19340,19370,19340,301
|
||||
20250421,125700,3957942110,19340,19340,19340,19340,190
|
||||
20250421,125600,3954267510,19340,19340,19350,19330,195
|
||||
20250421,125500,3950496920,19340,19340,19350,19330,327
|
||||
20250421,125400,3944173475,19330,19340,19350,19330,159
|
||||
20250421,125300,3941098415,19340,19340,19340,19340,30
|
||||
20250421,125200,3940518215,19320,19310,19320,19310,236
|
||||
20250421,125100,3935961035,19310,19300,19310,19300,122
|
||||
20250421,125000,3933606405,19300,19300,19300,19290,455
|
||||
20250421,124900,3924825635,19290,19280,19290,19280,977
|
||||
20250421,124800,3905988145,19280,19290,19310,19280,466
|
||||
20250421,124700,3896996095,19290,19300,19300,19270,75
|
||||
20250421,124600,3895550065,19260,19300,19300,19260,2005
|
||||
20250421,124500,3856901015,19300,19310,19310,19300,929
|
||||
20250421,124400,3838970585,19300,19360,19360,19300,3442
|
||||
20250421,124300,3772448295,19350,19370,19370,19350,1051
|
||||
20250421,124200,3752108285,19370,19370,19370,19370,105
|
||||
20250421,124100,3750074435,19380,19350,19380,19350,159
|
||||
20250421,124000,3746996215,19350,19380,19380,19350,2884
|
||||
20250421,123900,3691161025,19380,19410,19410,19380,2571
|
||||
20250421,123800,3641307475,19420,19410,19420,19400,166
|
||||
20250421,123700,3638084425,19410,19400,19410,19400,440
|
||||
20250421,123600,3629544165,19410,19400,19410,19390,529
|
||||
20250421,123500,3619282025,19400,19410,19410,19400,1284
|
||||
20250421,123400,3594368095,19410,19410,19410,19400,57
|
||||
20250421,123300,3593262265,19410,19410,19410,19410,1
|
||||
20250421,123200,3593242855,19410,19410,19410,19400,253
|
||||
20250421,123100,3588332615,19410,19410,19410,19400,120
|
||||
20250421,123000,3586004325,19410,19400,19410,19400,1601
|
||||
20250421,122900,3554944315,19400,19400,19400,19390,222
|
||||
20250421,122800,3550639515,19400,19390,19400,19390,314
|
||||
20250421,122700,3544548735,19400,19410,19410,19400,1898
|
||||
20250421,122600,3507720425,19410,19430,19430,19410,1265
|
||||
20250421,122500,3483152095,19430,19440,19440,19430,50
|
||||
20250421,122400,3482180575,19440,19460,19460,19440,808
|
||||
20250421,122300,3466468205,19460,19470,19470,19460,1116
|
||||
20250421,122200,3444747565,19470,19470,19470,19460,710
|
||||
20250421,122100,3430924405,19470,19470,19470,19470,1
|
||||
20250421,122000,3430904935,19460,19470,19470,19460,176
|
||||
20250421,121900,3427479215,19470,19470,19470,19470,24
|
||||
20250421,121800,3427011935,19460,19470,19470,19460,1263
|
||||
20250421,121700,3402433415,19460,19450,19460,19450,398
|
||||
20250421,121600,3394689015,19460,19450,19460,19450,164
|
||||
20250421,121500,3391498715,19450,19450,19450,19450,171
|
||||
20250421,121400,3388172765,19460,19470,19470,19450,643
|
||||
20250421,121300,3375662495,19470,19470,19470,19460,523
|
||||
20250421,121200,3365482065,19470,19470,19480,19470,992
|
||||
20250421,121100,3346164255,19480,19500,19500,19480,307
|
||||
20250421,121000,3340181045,19490,19510,19510,19490,261
|
||||
20250421,120900,3335090645,19500,19490,19500,19490,571
|
||||
20250421,120800,3323958615,19490,19490,19490,19480,861
|
||||
20250421,120700,3307182725,19480,19490,19500,19480,342
|
||||
20250421,120600,3300515835,19490,19490,19490,19470,454
|
||||
20250421,120500,3291669575,19470,19490,19490,19470,670
|
||||
20250421,120400,3278617135,19490,19500,19500,19470,366
|
||||
20250421,120300,3271485195,19500,19510,19510,19490,596
|
||||
20250421,120200,3259866575,19490,19520,19520,19490,13018
|
||||
20250421,120100,3005842445,19540,19530,19540,19520,2996
|
||||
20250421,120000,2947350155,19540,19530,19540,19530,534
|
||||
20250421,115900,2936918045,19530,19540,19540,19530,62
|
||||
20250421,115800,2935707095,19540,19540,19540,19530,103
|
||||
20250421,115700,2933694975,19540,19530,19540,19530,61
|
||||
20250421,115600,2932503535,19540,19540,19540,19540,3
|
||||
20250421,115500,2932444915,19530,19540,19540,19530,316
|
||||
20250421,115400,2926273335,19540,19530,19540,19530,316
|
||||
20250421,115300,2920099745,19530,19540,19540,19530,1626
|
||||
20250421,115200,2888328255,19530,19530,19540,19530,315
|
||||
20250421,115100,2882176295,19540,19530,19540,19530,145
|
||||
20250421,115000,2879343505,19540,19530,19540,19530,166
|
||||
20250421,114900,2876101325,19540,19530,19540,19530,94
|
||||
20250421,114800,2874265315,19540,19540,19540,19530,164
|
||||
20250421,114700,2871062155,19530,19540,19540,19530,402
|
||||
20250421,114600,2863207575,19540,19530,19540,19530,1503
|
||||
20250421,114500,2833853855,19530,19530,19530,19530,53
|
||||
20250421,114400,2832818765,19530,19550,19550,19530,556
|
||||
20250421,114300,2821958205,19550,19550,19550,19540,121
|
||||
20250421,114200,2819593165,19550,19540,19550,19540,82
|
||||
20250421,114100,2817990875,19530,19550,19550,19530,276
|
||||
20250421,114000,2812598305,19540,19560,19560,19540,1446
|
||||
20250421,113900,2784334705,19560,19560,19560,19560,35
|
||||
20250421,113800,2783650105,19560,19560,19570,19560,151
|
||||
20250421,113700,2780695875,19570,19560,19570,19550,137
|
||||
20250421,113600,2778016245,19570,19570,19570,19570,126
|
||||
20250421,113500,2775550425,19570,19575,19580,19570,329
|
||||
20250421,113400,2769109195,19570,19570,19580,19560,401
|
||||
20250421,113300,2761262305,19570,19550,19570,19550,741
|
||||
20250421,113200,2746774475,19550,19540,19550,19540,605
|
||||
20250421,113100,2734948425,19540,19520,19540,19520,825
|
||||
20250421,113000,2718834415,19520,19520,19520,19510,1321
|
||||
20250421,112900,2693048825,19510,19510,19520,19510,147
|
||||
20250421,112800,2690179895,19510,19510,19520,19510,260
|
||||
20250421,112700,2685106965,19510,19520,19520,19510,227
|
||||
20250421,112600,2680676915,19530,19550,19550,19510,3809
|
||||
20250421,112500,2606295645,19540,19540,19550,19540,121
|
||||
20250421,112400,2603931125,19550,19550,19560,19550,1742
|
||||
20250421,112300,2569874915,19550,19570,19570,19550,61
|
||||
20250421,112200,2568681815,19560,19580,19580,19550,1822
|
||||
20250421,112100,2533050545,19580,19570,19580,19570,292
|
||||
20250421,112000,2527336005,19570,19580,19590,19570,154
|
||||
20250421,111900,2524319835,19590,19590,19590,19550,970
|
||||
20250421,111800,2505346315,19590,19590,19590,19550,1369
|
||||
20250421,111700,2478560415,19590,19590,19590,19570,1093
|
||||
20250421,111600,2457153375,19600,19600,19600,19590,299
|
||||
20250421,111500,2451293445,19600,19590,19600,19590,87
|
||||
20250421,111400,2449588865,19590,19600,19600,19590,205
|
||||
20250421,111300,2445572065,19590,19590,19610,19580,925
|
||||
20250421,111200,2427453315,19580,19630,19630,19580,4054
|
||||
20250421,111100,2347954625,19630,19630,19640,19620,409
|
||||
20250421,111000,2339926455,19640,19630,19640,19630,366
|
||||
20250421,110900,2332741765,19630,19630,19630,19630,299
|
||||
20250421,110800,2326872395,19630,19620,19630,19620,661
|
||||
20250421,110700,2313900575,19620,19630,19630,19620,1245
|
||||
20250421,110600,2289462195,19630,19630,19640,19620,439
|
||||
20250421,110500,2280847215,19620,19660,19660,19620,2946
|
||||
20250421,110400,2222974255,19660,19660,19660,19650,292
|
||||
20250421,110300,2217233785,19660,19670,19670,19650,1935
|
||||
20250421,110200,2179185625,19660,19680,19680,19660,2630
|
||||
20250421,110100,2127464705,19680,19680,19680,19670,298
|
||||
20250421,110000,2121600545,19670,19690,19690,19670,1296
|
||||
20250421,105900,2096088435,19690,19700,19700,19690,190
|
||||
20250421,105800,2092345945,19710,19700,19710,19700,382
|
||||
20250421,105700,2084820445,19700,19700,19700,19700,58
|
||||
20250421,105600,2083677845,19700,19700,19700,19700,50
|
||||
20250421,105500,2082692845,19710,19710,19710,19700,85
|
||||
20250421,105400,2081017995,19710,19700,19710,19700,87
|
||||
20250421,105300,2079303755,19700,19680,19710,19680,189
|
||||
20250421,105200,2075582125,19680,19710,19710,19670,4629
|
||||
20250421,105100,1984411185,19720,19720,19720,19710,598
|
||||
20250421,105000,1972621805,19720,19730,19730,19710,531
|
||||
20250421,104900,1962149575,19710,19740,19740,19710,1944
|
||||
20250421,104800,1923815265,19730,19730,19730,19730,141
|
||||
20250421,104700,1921033335,19730,19730,19730,19720,185
|
||||
20250421,104600,1917383785,19730,19730,19740,19720,301
|
||||
20250421,104500,1911445625,19730,19750,19750,19720,2071
|
||||
20250421,104400,1870588735,19740,19750,19750,19740,416
|
||||
20250421,104300,1862375965,19750,19760,19760,19750,285
|
||||
20250421,104200,1856744385,19760,19750,19760,19750,125
|
||||
20250421,104100,1854275575,19750,19730,19750,19730,165
|
||||
20250421,104000,1851018125,19740,19730,19750,19720,1474
|
||||
20250421,103900,1821929515,19730,19720,19730,19720,72
|
||||
20250421,103800,1820509665,19730,19720,19730,19720,125
|
||||
20250421,103700,1818044465,19720,19720,19720,19720,1101
|
||||
20250421,103600,1796332745,19720,19730,19730,19720,157
|
||||
20250421,103500,1793235635,19730,19740,19740,19730,310
|
||||
20250421,103400,1787117305,19740,19735,19740,19730,867
|
||||
20250421,103300,1770011155,19740,19740,19740,19730,48
|
||||
20250421,103200,1769063735,19740,19730,19740,19730,75
|
||||
20250421,103100,1767583915,19730,19730,19730,19730,124
|
||||
20250421,103000,1765137395,19740,19730,19760,19730,1368
|
||||
20250421,102900,1738131085,19730,19740,19740,19730,1065
|
||||
20250421,102800,1717115305,19740,19740,19740,19740,50
|
||||
20250421,102700,1716128305,19740,19750,19750,19740,9
|
||||
20250421,102600,1715950605,19750,19750,19750,19740,304
|
||||
20250421,102500,1709949605,19750,19750,19750,19740,295
|
||||
20250421,102400,1704124365,19750,19750,19750,19750,71
|
||||
20250421,102300,1702722115,19750,19770,19770,19750,104
|
||||
20250421,102200,1700668085,19770,19740,19770,19740,247
|
||||
20250421,102100,1695787995,19740,19770,19770,19740,240
|
||||
20250421,102000,1691046025,19750,19740,19750,19740,353
|
||||
20250421,101900,1684074785,19740,19740,19780,19730,85
|
||||
20250421,101800,1682397295,19780,19750,19780,19730,850
|
||||
20250421,101700,1665602085,19730,19760,19770,19730,2020
|
||||
20250421,101600,1625734025,19760,19770,19780,19760,699
|
||||
20250421,101500,1611919645,19780,19780,19780,19780,27
|
||||
20250421,101400,1611385585,19770,19760,19780,19760,137
|
||||
20250421,101300,1608677455,19780,19750,19780,19750,264
|
||||
20250421,101200,1603460435,19760,19760,19760,19760,284
|
||||
20250421,101100,1597848595,19750,19760,19770,19750,153
|
||||
20250421,101000,1594825365,19760,19760,19780,19750,78
|
||||
20250421,100900,1593284315,19780,19780,19780,19760,90
|
||||
20250421,100800,1591505475,19780,19760,19780,19750,1103
|
||||
20250421,100700,1569716215,19750,19780,19780,19740,2016
|
||||
20250421,100600,1529881175,19780,19770,19790,19770,781
|
||||
20250421,100500,1514438665,19760,19760,19790,19760,210
|
||||
20250421,100400,1510288915,19750,19790,19810,19750,921
|
||||
20250421,100300,1492078015,19790,19810,19840,19790,603
|
||||
20250421,100200,1480131775,19800,19810,19830,19800,225
|
||||
20250421,100100,1475673995,19800,19870,19870,19800,89
|
||||
20250421,100000,1473911615,19770,19730,19790,19720,1437
|
||||
20250421,095900,1445518805,19720,19730,19740,19710,2945
|
||||
20250421,095800,1387462485,19720,19720,19720,19720,432
|
||||
20250421,095700,1378943445,19710,19740,19760,19710,1138
|
||||
20250421,095600,1356493675,19730,19760,19770,19730,2872
|
||||
20250421,095500,1299765995,19770,19760,19770,19760,495
|
||||
20250421,095400,1289984675,19760,19780,19790,19760,1126
|
||||
20250421,095300,1267723810,19780,19790,19790,19770,621
|
||||
20250421,095200,1255443600,19790,19810,19810,19770,2269
|
||||
20250421,095100,1210549720,19800,19820,19830,19800,349
|
||||
20250421,095000,1203634560,19830,19820,19830,19820,217
|
||||
20250421,094900,1199333200,19820,19870,19870,19820,781
|
||||
20250421,094800,1183839690,19860,19890,19890,19860,1204
|
||||
20250421,094700,1159923080,19890,19910,19910,19860,65
|
||||
20250421,094600,1158631540,19910,19900,19910,19860,92
|
||||
20250421,094500,1156800220,19910,19890,19910,19870,1134
|
||||
20250421,094400,1134238430,19890,19900,19910,19890,320
|
||||
20250421,094300,1127869690,19900,19910,19920,19890,612
|
||||
20250421,094200,1115689040,19920,19940,19940,19910,876
|
||||
20250421,094100,1098238590,19940,19950,19950,19920,1395
|
||||
20250421,094000,1070443960,19960,19950,19960,19940,88
|
||||
20250421,093900,1068688360,19960,19960,19960,19930,583
|
||||
20250421,093800,1057054050,19970,19970,19970,19900,844
|
||||
20250421,093700,1040217680,19980,19980,19990,19980,139
|
||||
20250421,093600,1037440210,19990,19980,19990,19950,155
|
||||
20250421,093500,1034345200,19980,19990,20000,19950,128
|
||||
20250421,093400,1031790690,19990,19900,20000,19900,752
|
||||
20250421,093300,1016805220,19880,19920,19920,19880,368
|
||||
20250421,093200,1009481560,19920,19900,19930,19850,471
|
||||
20250421,093100,1000105500,19900,19810,19900,19810,195
|
||||
20250421,093000,996240780,19810,19780,19810,19770,2770
|
||||
20250421,092900,941446960,19780,19770,19780,19760,392
|
||||
20250421,092800,933698140,19770,19750,19770,19740,1312
|
||||
20250421,092700,907787720,19750,19750,19780,19740,1570
|
||||
20250421,092600,876781110,19780,19770,19790,19740,1443
|
||||
20250421,092500,848265510,19760,19820,19820,19760,4222
|
||||
20250421,092400,764661250,19810,19860,19860,19810,1409
|
||||
20250421,092300,736731500,19860,19880,19880,19830,1160
|
||||
20250421,092200,713699810,19870,19910,19910,19870,1969
|
||||
20250421,092100,674542930,19910,19910,19930,19890,402
|
||||
20250421,092000,666538350,19890,19960,19960,19890,1766
|
||||
20250421,091900,631354680,19960,19940,20000,19940,1245
|
||||
20250421,091800,606495670,19940,20050,20050,19900,7993
|
||||
20250421,091700,447088960,20050,20100,20100,20000,124
|
||||
20250421,091600,444604510,20100,20050,20100,20050,50
|
||||
20250421,091500,443600910,20100,20150,20150,20050,342
|
||||
20250421,091400,436741410,20100,20100,20100,20000,1245
|
||||
20250421,091300,411814210,20100,20100,20150,20050,160
|
||||
20250421,091200,408597960,20150,20100,20200,20100,203
|
||||
20250421,091100,404511810,20150,20100,20150,20050,386
|
||||
20250421,091000,396755610,20050,20050,20100,20050,524
|
||||
20250421,090900,386248060,20100,20050,20100,20050,523
|
||||
20250421,090800,375761360,20050,20050,20050,20050,341
|
||||
20250421,090700,368924310,20050,20150,20150,20050,299
|
||||
20250421,090600,362924660,20100,20200,20200,20100,235
|
||||
20250421,090500,358178510,20200,19980,20200,19960,3617
|
||||
20250421,090400,285675050,19980,19980,19980,19960,5100
|
||||
20250421,090300,183824570,19970,20000,20000,19950,606
|
||||
20250421,090200,171717980,20000,20000,20000,19910,3244
|
||||
20250421,090100,106904900,19990,20150,20200,19990,3700
|
||||
20250421,090000,32774650,20200,20300,20350,20200,1619
|
||||
|
Reference in New Issue
Block a user