Update 2025-04-21 2740 candle_min
This commit is contained in:
687
220180/min/candle-20250421.csv
Normal file
687
220180/min/candle-20250421.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,202500,112605582,2720,2720,2720,2720,361
|
||||
20250421,202400,112605582,2720,2720,2720,2720,0
|
||||
20250421,202300,112605582,2720,2720,2720,2720,0
|
||||
20250421,202200,112605582,2720,2720,2720,2720,0
|
||||
20250421,202100,112605582,2720,2720,2720,2720,0
|
||||
20250421,202000,112605582,2720,2720,2720,2720,0
|
||||
20250421,201900,112605582,2720,2720,2720,2720,0
|
||||
20250421,201800,112605582,2720,2720,2720,2720,0
|
||||
20250421,201700,112605582,2720,2720,2720,2720,0
|
||||
20250421,201600,112605582,2720,2720,2720,2720,0
|
||||
20250421,201500,112605582,2720,2720,2720,2720,0
|
||||
20250421,201400,112605582,2720,2720,2720,2720,0
|
||||
20250421,201300,112605582,2720,2720,2720,2720,0
|
||||
20250421,201200,112605582,2720,2720,2720,2720,0
|
||||
20250421,201100,112605582,2720,2720,2720,2720,0
|
||||
20250421,201000,112605582,2720,2720,2720,2720,0
|
||||
20250421,200900,112605582,2720,2720,2720,2720,0
|
||||
20250421,200800,112605582,2720,2720,2720,2720,0
|
||||
20250421,200700,112605582,2720,2720,2720,2720,0
|
||||
20250421,200600,112605582,2720,2720,2720,2720,0
|
||||
20250421,200500,112605582,2720,2720,2720,2720,0
|
||||
20250421,200400,112605582,2720,2720,2720,2720,0
|
||||
20250421,200300,112605582,2720,2720,2720,2720,0
|
||||
20250421,200200,112605582,2720,2720,2720,2720,0
|
||||
20250421,200100,112605582,2720,2720,2720,2720,0
|
||||
20250421,200000,112605582,2720,2720,2720,2720,0
|
||||
20250421,195900,112605582,2720,2720,2720,2720,0
|
||||
20250421,195800,112605582,2720,2720,2720,2720,0
|
||||
20250421,195700,112605582,2720,2720,2720,2720,0
|
||||
20250421,195600,112605582,2720,2720,2720,2720,0
|
||||
20250421,195500,112605582,2720,2720,2720,2720,361
|
||||
20250421,195400,112605582,2720,2720,2720,2720,0
|
||||
20250421,195300,112605582,2720,2720,2720,2720,0
|
||||
20250421,195200,112605582,2720,2720,2720,2720,0
|
||||
20250421,195100,112605582,2720,2720,2720,2720,0
|
||||
20250421,195000,112605582,2720,2720,2720,2720,0
|
||||
20250421,194900,112605582,2720,2720,2720,2720,0
|
||||
20250421,194800,112605582,2720,2720,2720,2720,0
|
||||
20250421,194700,112605582,2720,2720,2720,2720,0
|
||||
20250421,194600,112605582,2720,2720,2720,2720,0
|
||||
20250421,194500,112605582,2720,2720,2720,2720,0
|
||||
20250421,194400,112605582,2720,2720,2720,2720,0
|
||||
20250421,194300,112605582,2720,2720,2720,2720,0
|
||||
20250421,194200,112605582,2720,2720,2720,2720,0
|
||||
20250421,194100,112605582,2720,2720,2720,2720,0
|
||||
20250421,194000,112605582,2720,2720,2720,2720,0
|
||||
20250421,193900,112605582,2720,2720,2720,2720,0
|
||||
20250421,193800,112605582,2720,2720,2720,2720,0
|
||||
20250421,193700,112605582,2720,2720,2720,2720,0
|
||||
20250421,193600,112605582,2720,2720,2720,2720,0
|
||||
20250421,193500,112605582,2720,2720,2720,2720,0
|
||||
20250421,193400,112605582,2720,2720,2720,2720,0
|
||||
20250421,193300,112605582,2720,2720,2720,2720,0
|
||||
20250421,193200,112605582,2720,2720,2720,2720,0
|
||||
20250421,193100,112605582,2720,2720,2720,2720,0
|
||||
20250421,193000,112605582,2720,2720,2720,2720,0
|
||||
20250421,192900,112605582,2720,2720,2720,2720,0
|
||||
20250421,192800,112605582,2720,2720,2720,2720,0
|
||||
20250421,192700,112605582,2720,2720,2720,2720,0
|
||||
20250421,192600,112605582,2720,2720,2720,2720,0
|
||||
20250421,192500,112605582,2720,2720,2720,2720,361
|
||||
20250421,192400,112605582,2720,2720,2720,2720,0
|
||||
20250421,192300,112605582,2720,2720,2720,2720,0
|
||||
20250421,192200,112605582,2720,2720,2720,2720,0
|
||||
20250421,192100,112605582,2720,2720,2720,2720,0
|
||||
20250421,192000,112605582,2720,2720,2720,2720,0
|
||||
20250421,191900,112605582,2720,2720,2720,2720,0
|
||||
20250421,191800,112605582,2720,2720,2720,2720,0
|
||||
20250421,191700,112605582,2720,2720,2720,2720,0
|
||||
20250421,191600,112605582,2720,2720,2720,2720,0
|
||||
20250421,191500,112605582,2720,2720,2720,2720,0
|
||||
20250421,191400,112605582,2720,2720,2720,2720,0
|
||||
20250421,191300,112605582,2720,2720,2720,2720,0
|
||||
20250421,191200,112605582,2720,2720,2720,2720,0
|
||||
20250421,191100,112605582,2720,2720,2720,2720,0
|
||||
20250421,191000,112605582,2720,2720,2720,2720,0
|
||||
20250421,190900,112605582,2720,2720,2720,2720,0
|
||||
20250421,190800,112605582,2720,2720,2720,2720,0
|
||||
20250421,190700,112605582,2720,2720,2720,2720,0
|
||||
20250421,190600,112605582,2720,2720,2720,2720,0
|
||||
20250421,190500,112605582,2720,2720,2720,2720,0
|
||||
20250421,190400,112605582,2720,2720,2720,2720,0
|
||||
20250421,190300,112605582,2720,2720,2720,2720,0
|
||||
20250421,190200,112605582,2720,2720,2720,2720,0
|
||||
20250421,190100,112605582,2720,2720,2720,2720,0
|
||||
20250421,190000,112605582,2720,2720,2720,2720,0
|
||||
20250421,185900,112605582,2720,2720,2720,2720,0
|
||||
20250421,185800,112605582,2720,2720,2720,2720,0
|
||||
20250421,185700,112605582,2720,2720,2720,2720,0
|
||||
20250421,185600,112605582,2720,2720,2720,2720,0
|
||||
20250421,185500,112605582,2720,2720,2720,2720,361
|
||||
20250421,185400,112605582,2720,2720,2720,2720,0
|
||||
20250421,185300,112605582,2720,2720,2720,2720,0
|
||||
20250421,185200,112605582,2720,2720,2720,2720,0
|
||||
20250421,185100,112605582,2720,2720,2720,2720,0
|
||||
20250421,185000,112605582,2720,2720,2720,2720,0
|
||||
20250421,184900,112605582,2720,2720,2720,2720,0
|
||||
20250421,184800,112605582,2720,2720,2720,2720,0
|
||||
20250421,184700,112605582,2720,2720,2720,2720,0
|
||||
20250421,184600,112605582,2720,2720,2720,2720,0
|
||||
20250421,184500,112605582,2720,2720,2720,2720,0
|
||||
20250421,184400,112605582,2720,2720,2720,2720,0
|
||||
20250421,184300,112605582,2720,2720,2720,2720,0
|
||||
20250421,184200,112605582,2720,2720,2720,2720,0
|
||||
20250421,184100,112605582,2720,2720,2720,2720,0
|
||||
20250421,184000,112605582,2720,2720,2720,2720,0
|
||||
20250421,183900,112605582,2720,2720,2720,2720,0
|
||||
20250421,183800,112605582,2720,2720,2720,2720,0
|
||||
20250421,183700,112605582,2720,2720,2720,2720,0
|
||||
20250421,183600,112605582,2720,2720,2720,2720,0
|
||||
20250421,183500,112605582,2720,2720,2720,2720,0
|
||||
20250421,183400,112605582,2720,2720,2720,2720,0
|
||||
20250421,183300,112605582,2720,2720,2720,2720,0
|
||||
20250421,183200,112605582,2720,2720,2720,2720,0
|
||||
20250421,183100,112605582,2720,2720,2720,2720,0
|
||||
20250421,183000,112605582,2720,2720,2720,2720,0
|
||||
20250421,182900,112605582,2720,2720,2720,2720,0
|
||||
20250421,182800,112605582,2720,2720,2720,2720,0
|
||||
20250421,182700,112605582,2720,2720,2720,2720,0
|
||||
20250421,182600,112605582,2720,2720,2720,2720,0
|
||||
20250421,182500,112605582,2720,2720,2720,2720,361
|
||||
20250421,182400,112605582,2720,2720,2720,2720,0
|
||||
20250421,182300,112605582,2720,2720,2720,2720,0
|
||||
20250421,182200,112605582,2720,2720,2720,2720,0
|
||||
20250421,182100,112605582,2720,2720,2720,2720,0
|
||||
20250421,182000,112605582,2720,2720,2720,2720,0
|
||||
20250421,181900,112605582,2720,2720,2720,2720,0
|
||||
20250421,181800,112605582,2720,2720,2720,2720,0
|
||||
20250421,181700,112605582,2720,2720,2720,2720,0
|
||||
20250421,181600,112605582,2720,2720,2720,2720,0
|
||||
20250421,181500,112605582,2720,2720,2720,2720,0
|
||||
20250421,181400,112605582,2720,2720,2720,2720,0
|
||||
20250421,181300,112605582,2720,2720,2720,2720,0
|
||||
20250421,181200,112605582,2720,2720,2720,2720,0
|
||||
20250421,181100,112605582,2720,2720,2720,2720,0
|
||||
20250421,181000,112605582,2720,2720,2720,2720,0
|
||||
20250421,180900,112605582,2720,2720,2720,2720,0
|
||||
20250421,180800,112605582,2720,2720,2720,2720,0
|
||||
20250421,180700,112605582,2720,2720,2720,2720,0
|
||||
20250421,180600,112605582,2720,2720,2720,2720,0
|
||||
20250421,180500,112605582,2720,2720,2720,2720,0
|
||||
20250421,180400,112605582,2720,2720,2720,2720,0
|
||||
20250421,180300,112605582,2720,2720,2720,2720,0
|
||||
20250421,180200,112605582,2720,2720,2720,2720,0
|
||||
20250421,180100,112605582,2720,2720,2720,2720,0
|
||||
20250421,180000,112605582,2720,2720,2720,2720,0
|
||||
20250421,175900,112605582,2720,2720,2720,2720,0
|
||||
20250421,175800,112605582,2720,2720,2720,2720,0
|
||||
20250421,175700,112605582,2720,2720,2720,2720,0
|
||||
20250421,175600,112605582,2720,2720,2720,2720,0
|
||||
20250421,175500,112605582,2720,2720,2720,2720,361
|
||||
20250421,175400,112605582,2720,2720,2720,2720,0
|
||||
20250421,175300,112605582,2720,2720,2720,2720,0
|
||||
20250421,175200,112605582,2720,2720,2720,2720,0
|
||||
20250421,175100,112605582,2720,2720,2720,2720,0
|
||||
20250421,175000,112605582,2720,2720,2720,2720,0
|
||||
20250421,174900,112605582,2720,2720,2720,2720,0
|
||||
20250421,174800,112605582,2720,2720,2720,2720,0
|
||||
20250421,174700,112605582,2720,2720,2720,2720,0
|
||||
20250421,174600,112605582,2720,2720,2720,2720,0
|
||||
20250421,174500,112605582,2720,2720,2720,2720,0
|
||||
20250421,174400,112605582,2720,2720,2720,2720,0
|
||||
20250421,174300,112605582,2720,2720,2720,2720,0
|
||||
20250421,174200,112605582,2720,2720,2720,2720,0
|
||||
20250421,174100,112605582,2720,2720,2720,2720,0
|
||||
20250421,174000,112605582,2720,2720,2720,2720,0
|
||||
20250421,173900,112605582,2720,2720,2720,2720,0
|
||||
20250421,173800,112605582,2720,2720,2720,2720,0
|
||||
20250421,173700,112605582,2720,2720,2720,2720,0
|
||||
20250421,173600,112605582,2720,2720,2720,2720,0
|
||||
20250421,173500,112605582,2720,2720,2720,2720,0
|
||||
20250421,173400,112605582,2720,2720,2720,2720,0
|
||||
20250421,173300,112605582,2720,2720,2720,2720,0
|
||||
20250421,173200,112605582,2720,2720,2720,2720,0
|
||||
20250421,173100,112605582,2720,2720,2720,2720,0
|
||||
20250421,173000,112605582,2720,2720,2720,2720,0
|
||||
20250421,172900,112605582,2720,2720,2720,2720,0
|
||||
20250421,172800,112605582,2720,2720,2720,2720,0
|
||||
20250421,172700,112605582,2720,2720,2720,2720,0
|
||||
20250421,172600,112605582,2720,2720,2720,2720,0
|
||||
20250421,172500,112605582,2720,2720,2720,2720,361
|
||||
20250421,172400,112605582,2720,2720,2720,2720,0
|
||||
20250421,172300,112605582,2720,2720,2720,2720,0
|
||||
20250421,172200,112605582,2720,2720,2720,2720,0
|
||||
20250421,172100,112605582,2720,2720,2720,2720,0
|
||||
20250421,172000,112605582,2720,2720,2720,2720,0
|
||||
20250421,171900,112605582,2720,2720,2720,2720,0
|
||||
20250421,171800,112605582,2720,2720,2720,2720,0
|
||||
20250421,171700,112605582,2720,2720,2720,2720,0
|
||||
20250421,171600,112605582,2720,2720,2720,2720,0
|
||||
20250421,171500,112605582,2720,2720,2720,2720,0
|
||||
20250421,171400,112605582,2720,2720,2720,2720,0
|
||||
20250421,171300,112605582,2720,2720,2720,2720,0
|
||||
20250421,171200,112605582,2720,2720,2720,2720,0
|
||||
20250421,171100,112605582,2720,2720,2720,2720,0
|
||||
20250421,171000,112605582,2720,2720,2720,2720,0
|
||||
20250421,170900,112605582,2720,2720,2720,2720,0
|
||||
20250421,170800,112605582,2720,2720,2720,2720,0
|
||||
20250421,170700,112605582,2720,2720,2720,2720,0
|
||||
20250421,170600,112605582,2720,2720,2720,2720,0
|
||||
20250421,170500,112605582,2720,2720,2720,2720,0
|
||||
20250421,170400,112605582,2720,2720,2720,2720,0
|
||||
20250421,170300,112605582,2720,2720,2720,2720,0
|
||||
20250421,170200,112605582,2720,2720,2720,2720,0
|
||||
20250421,170100,112605582,2720,2720,2720,2720,0
|
||||
20250421,170000,112605582,2720,2720,2720,2720,0
|
||||
20250421,165900,112605582,2720,2720,2720,2720,0
|
||||
20250421,165800,112605582,2720,2720,2720,2720,0
|
||||
20250421,165700,112605582,2720,2720,2720,2720,0
|
||||
20250421,165600,112605582,2720,2720,2720,2720,0
|
||||
20250421,165500,112605582,2720,2720,2720,2720,361
|
||||
20250421,165400,112605582,2720,2720,2720,2720,0
|
||||
20250421,165300,112605582,2720,2720,2720,2720,0
|
||||
20250421,165200,112605582,2720,2720,2720,2720,0
|
||||
20250421,165100,112605582,2720,2720,2720,2720,0
|
||||
20250421,165000,112605582,2720,2720,2720,2720,0
|
||||
20250421,164900,112605582,2720,2720,2720,2720,0
|
||||
20250421,164800,112605582,2720,2720,2720,2720,0
|
||||
20250421,164700,112605582,2720,2720,2720,2720,0
|
||||
20250421,164600,112605582,2720,2720,2720,2720,0
|
||||
20250421,164500,112605582,2720,2720,2720,2720,0
|
||||
20250421,164400,112605582,2720,2720,2720,2720,0
|
||||
20250421,164300,112605582,2720,2720,2720,2720,0
|
||||
20250421,164200,112605582,2720,2720,2720,2720,0
|
||||
20250421,164100,112605582,2720,2720,2720,2720,0
|
||||
20250421,164000,112605582,2720,2720,2720,2720,0
|
||||
20250421,163900,112605582,2720,2720,2720,2720,0
|
||||
20250421,163800,112605582,2720,2720,2720,2720,0
|
||||
20250421,163700,112605582,2720,2720,2720,2720,0
|
||||
20250421,163600,112605582,2720,2720,2720,2720,0
|
||||
20250421,163500,112605582,2720,2720,2720,2720,0
|
||||
20250421,163400,112605582,2720,2720,2720,2720,0
|
||||
20250421,163300,112605582,2720,2720,2720,2720,0
|
||||
20250421,163200,112605582,2720,2720,2720,2720,0
|
||||
20250421,163100,112605582,2720,2720,2720,2720,0
|
||||
20250421,163000,112605582,2720,2720,2720,2720,0
|
||||
20250421,162900,112605582,2720,2720,2720,2720,0
|
||||
20250421,162800,112605582,2720,2720,2720,2720,0
|
||||
20250421,162700,112605582,2720,2720,2720,2720,0
|
||||
20250421,162600,112605582,2720,2720,2720,2720,0
|
||||
20250421,162500,112605582,2720,2720,2720,2720,361
|
||||
20250421,162400,112605582,2720,2720,2720,2720,0
|
||||
20250421,162300,112605582,2720,2720,2720,2720,0
|
||||
20250421,162200,112605582,2720,2720,2720,2720,0
|
||||
20250421,162100,112605582,2720,2720,2720,2720,0
|
||||
20250421,162000,112605582,2720,2720,2720,2720,0
|
||||
20250421,161900,112605582,2720,2720,2720,2720,0
|
||||
20250421,161800,112605582,2720,2720,2720,2720,0
|
||||
20250421,161700,112605582,2720,2720,2720,2720,0
|
||||
20250421,161600,112605582,2720,2720,2720,2720,0
|
||||
20250421,161500,112605582,2720,2720,2720,2720,0
|
||||
20250421,161400,112605582,2720,2720,2720,2720,0
|
||||
20250421,161300,112605582,2720,2720,2720,2720,0
|
||||
20250421,161200,112605582,2720,2720,2720,2720,0
|
||||
20250421,161100,112605582,2720,2720,2720,2720,0
|
||||
20250421,161000,112605582,2720,2720,2720,2720,0
|
||||
20250421,160900,112605582,2720,2720,2720,2720,0
|
||||
20250421,160800,112605582,2720,2720,2720,2720,0
|
||||
20250421,160700,112605582,2720,2720,2720,2720,0
|
||||
20250421,160600,112605582,2720,2720,2720,2720,0
|
||||
20250421,160500,112605582,2720,2720,2720,2720,0
|
||||
20250421,160400,112605582,2720,2720,2720,2720,0
|
||||
20250421,160300,112605582,2720,2720,2720,2720,0
|
||||
20250421,160200,112605582,2720,2720,2720,2720,0
|
||||
20250421,160100,112605582,2720,2720,2720,2720,0
|
||||
20250421,160000,112605582,2720,2720,2720,2720,0
|
||||
20250421,155900,112605582,2720,2720,2720,2720,0
|
||||
20250421,155800,112605582,2720,2720,2720,2720,0
|
||||
20250421,155700,112605582,2720,2720,2720,2720,0
|
||||
20250421,155600,112605582,2720,2720,2720,2720,0
|
||||
20250421,155500,112605582,2720,2720,2720,2720,361
|
||||
20250421,155400,112605582,2720,2720,2720,2720,0
|
||||
20250421,155300,112605582,2720,2720,2720,2720,0
|
||||
20250421,155200,112605582,2720,2720,2720,2720,0
|
||||
20250421,155100,112605582,2720,2720,2720,2720,0
|
||||
20250421,155000,112605582,2720,2720,2720,2720,0
|
||||
20250421,154900,112605582,2720,2720,2720,2720,0
|
||||
20250421,154800,112605582,2720,2720,2720,2720,0
|
||||
20250421,154700,112605582,2720,2720,2720,2720,0
|
||||
20250421,154600,112605582,2720,2720,2720,2720,0
|
||||
20250421,154500,112605582,2720,2720,2720,2720,0
|
||||
20250421,154400,112605582,2720,2720,2720,2720,0
|
||||
20250421,154300,112605582,2720,2720,2720,2720,0
|
||||
20250421,154200,112605582,2720,2720,2720,2720,0
|
||||
20250421,154100,112605582,2720,2720,2720,2720,0
|
||||
20250421,154000,112605582,2720,2720,2720,2720,0
|
||||
20250421,153900,112605582,2720,2720,2720,2720,0
|
||||
20250421,153800,112605582,2720,2720,2720,2720,0
|
||||
20250421,153700,112605582,2720,2720,2720,2720,0
|
||||
20250421,153600,112605582,2720,2720,2720,2720,0
|
||||
20250421,153500,112605582,2720,2720,2720,2720,0
|
||||
20250421,153400,112605582,2720,2720,2720,2720,0
|
||||
20250421,153300,112605582,2720,2720,2720,2720,0
|
||||
20250421,153200,112605582,2720,2720,2720,2720,0
|
||||
20250421,153100,112605582,2720,2720,2720,2720,0
|
||||
20250421,153000,112605582,2720,2720,2720,2720,361
|
||||
20250421,152900,111623662,2730,2730,2730,2730,0
|
||||
20250421,152800,111623662,2730,2730,2730,2730,0
|
||||
20250421,152700,111623662,2730,2730,2730,2730,0
|
||||
20250421,152600,111623662,2730,2730,2730,2730,0
|
||||
20250421,152500,111623662,2730,2730,2730,2730,0
|
||||
20250421,152400,111623662,2730,2730,2730,2730,0
|
||||
20250421,152300,111623662,2730,2730,2730,2730,0
|
||||
20250421,152200,111623662,2730,2730,2730,2730,0
|
||||
20250421,152100,111623662,2730,2730,2730,2730,0
|
||||
20250421,152000,111623662,2730,2730,2730,2730,0
|
||||
20250421,151900,111623662,2730,2730,2730,2730,232
|
||||
20250421,151800,110990302,2730,2730,2730,2730,80
|
||||
20250421,151700,110771902,2730,2730,2735,2730,549
|
||||
20250421,151600,109270582,2735,2735,2735,2735,0
|
||||
20250421,151500,109270582,2735,2735,2735,2735,30
|
||||
20250421,151400,109188532,2730,2730,2730,2730,18
|
||||
20250421,151300,109139392,2750,2750,2750,2750,0
|
||||
20250421,151200,109139392,2750,2725,2750,2725,2500
|
||||
20250421,151100,102270642,2720,2720,2720,2720,100
|
||||
20250421,151000,101998642,2715,2715,2715,2715,69
|
||||
20250421,150900,101811307,2715,2715,2715,2715,19
|
||||
20250421,150800,101759722,2715,2715,2715,2715,0
|
||||
20250421,150700,101759722,2715,2715,2715,2715,0
|
||||
20250421,150600,101759722,2715,2715,2715,2715,0
|
||||
20250421,150500,101759722,2715,2715,2715,2715,0
|
||||
20250421,150400,101759722,2715,2715,2715,2715,1
|
||||
20250421,150300,101757007,2710,2710,2710,2710,68
|
||||
20250421,150200,101572727,2720,2720,2720,2720,0
|
||||
20250421,150100,101572727,2720,2720,2720,2720,17
|
||||
20250421,150000,101526487,2710,2710,2710,2710,5
|
||||
20250421,145900,101512937,2710,2730,2740,2710,739
|
||||
20250421,145800,99501212,2730,2730,2730,2730,0
|
||||
20250421,145700,99501212,2730,2730,2730,2730,1960
|
||||
20250421,145600,94150412,2730,2730,2730,2730,100
|
||||
20250421,145500,93877412,2735,2735,2735,2735,0
|
||||
20250421,145400,93877412,2735,2735,2735,2735,0
|
||||
20250421,145300,93877412,2735,2735,2735,2735,0
|
||||
20250421,145200,93877412,2735,2735,2735,2735,1
|
||||
20250421,145100,93874677,2735,2735,2735,2735,0
|
||||
20250421,145000,93874677,2735,2735,2735,2735,0
|
||||
20250421,144900,93874677,2735,2735,2735,2735,0
|
||||
20250421,144800,93874677,2735,2735,2735,2735,0
|
||||
20250421,144700,93874677,2735,2735,2735,2735,0
|
||||
20250421,144600,93874677,2735,2735,2735,2735,0
|
||||
20250421,144500,93874677,2735,2735,2735,2735,0
|
||||
20250421,144400,93874677,2735,2735,2735,2735,0
|
||||
20250421,144300,93874677,2735,2735,2735,2735,0
|
||||
20250421,144200,93874677,2735,2735,2735,2735,0
|
||||
20250421,144100,93874677,2735,2735,2735,2735,0
|
||||
20250421,144000,93874677,2735,2735,2735,2735,1000
|
||||
20250421,143900,91139677,2735,2735,2735,2735,0
|
||||
20250421,143800,91139677,2735,2740,2740,2735,806
|
||||
20250421,143700,88933882,2740,2740,2740,2740,0
|
||||
20250421,143600,88933882,2740,2740,2740,2740,0
|
||||
20250421,143500,88933882,2740,2740,2740,2740,0
|
||||
20250421,143400,88933882,2740,2740,2740,2740,0
|
||||
20250421,143300,88933882,2740,2740,2740,2740,0
|
||||
20250421,143200,88933882,2740,2740,2740,2740,0
|
||||
20250421,143100,88933882,2740,2740,2740,2740,0
|
||||
20250421,143000,88933882,2740,2740,2740,2740,32
|
||||
20250421,142900,88846202,2740,2740,2740,2740,0
|
||||
20250421,142800,88846202,2740,2740,2740,2740,0
|
||||
20250421,142700,88846202,2740,2740,2740,2740,0
|
||||
20250421,142600,88846202,2740,2740,2740,2740,40
|
||||
20250421,142500,88736602,2740,2740,2740,2740,0
|
||||
20250421,142400,88736602,2740,2740,2740,2740,0
|
||||
20250421,142300,88736602,2740,2740,2740,2740,0
|
||||
20250421,142200,88736602,2740,2740,2740,2740,0
|
||||
20250421,142100,88736602,2740,2740,2740,2740,0
|
||||
20250421,142000,88736602,2740,2740,2740,2740,0
|
||||
20250421,141900,88736602,2740,2740,2740,2740,56
|
||||
20250421,141800,88583162,2740,2740,2740,2740,0
|
||||
20250421,141700,88583162,2740,2740,2740,2740,0
|
||||
20250421,141600,88583162,2740,2740,2740,2740,0
|
||||
20250421,141500,88583162,2740,2740,2740,2740,114
|
||||
20250421,141400,88270802,2740,2740,2740,2740,0
|
||||
20250421,141300,88270802,2740,2740,2740,2740,0
|
||||
20250421,141200,88270802,2740,2740,2740,2740,1
|
||||
20250421,141100,88268062,2740,2740,2740,2740,0
|
||||
20250421,141000,88268062,2740,2740,2740,2740,0
|
||||
20250421,140900,88268062,2740,2740,2740,2740,246
|
||||
20250421,140800,87594022,2740,2740,2740,2740,40
|
||||
20250421,140700,87484422,2735,2735,2735,2735,0
|
||||
20250421,140600,87484422,2735,2735,2735,2735,0
|
||||
20250421,140500,87484422,2735,2735,2735,2735,0
|
||||
20250421,140400,87484422,2735,2735,2735,2735,0
|
||||
20250421,140300,87484422,2735,2735,2735,2735,10
|
||||
20250421,140200,87457072,2735,2735,2735,2735,44
|
||||
20250421,140100,87336732,2740,2740,2740,2740,460
|
||||
20250421,140000,86076332,2745,2745,2745,2745,3
|
||||
20250421,135900,86068097,2745,2745,2745,2745,0
|
||||
20250421,135800,86068097,2745,2755,2755,2745,969
|
||||
20250421,135700,83402347,2760,2760,2760,2760,0
|
||||
20250421,135600,83402347,2760,2760,2760,2760,0
|
||||
20250421,135500,83402347,2760,2760,2760,2760,0
|
||||
20250421,135400,83402347,2760,2760,2760,2760,0
|
||||
20250421,135300,83402347,2760,2760,2760,2760,0
|
||||
20250421,135200,83402347,2760,2760,2760,2760,600
|
||||
20250421,135100,81746347,2760,2760,2760,2760,0
|
||||
20250421,135000,81746347,2760,2760,2760,2760,0
|
||||
20250421,134900,81746347,2760,2760,2760,2760,0
|
||||
20250421,134800,81746347,2760,2760,2760,2760,0
|
||||
20250421,134700,81746347,2760,2760,2760,2760,0
|
||||
20250421,134600,81746347,2760,2760,2760,2760,0
|
||||
20250421,134500,81746347,2760,2760,2760,2760,0
|
||||
20250421,134400,81746347,2760,2760,2760,2760,0
|
||||
20250421,134300,81746347,2760,2760,2760,2760,0
|
||||
20250421,134200,81746347,2760,2760,2760,2760,0
|
||||
20250421,134100,81746347,2760,2760,2760,2760,0
|
||||
20250421,134000,81746347,2760,2760,2760,2760,0
|
||||
20250421,133900,81746347,2760,2760,2760,2760,0
|
||||
20250421,133800,81746347,2760,2760,2760,2760,0
|
||||
20250421,133700,81746347,2760,2760,2760,2760,0
|
||||
20250421,133600,81746347,2760,2760,2760,2760,0
|
||||
20250421,133500,81746347,2760,2760,2760,2760,0
|
||||
20250421,133400,81746347,2760,2760,2760,2760,0
|
||||
20250421,133300,81746347,2760,2760,2760,2760,5
|
||||
20250421,133200,81732547,2760,2760,2760,2760,0
|
||||
20250421,133100,81732547,2760,2760,2760,2760,0
|
||||
20250421,133000,81732547,2760,2760,2760,2760,15
|
||||
20250421,132900,81691147,2765,2765,2765,2765,0
|
||||
20250421,132800,81691147,2765,2765,2765,2765,0
|
||||
20250421,132700,81691147,2765,2765,2765,2765,0
|
||||
20250421,132600,81691147,2765,2765,2765,2765,0
|
||||
20250421,132500,81691147,2765,2765,2765,2765,0
|
||||
20250421,132400,81691147,2765,2765,2765,2765,0
|
||||
20250421,132300,81691147,2765,2765,2765,2765,4
|
||||
20250421,132200,81680087,2760,2760,2760,2760,0
|
||||
20250421,132100,81680087,2760,2760,2760,2760,0
|
||||
20250421,132000,81680087,2760,2760,2760,2760,0
|
||||
20250421,131900,81680087,2760,2760,2760,2760,0
|
||||
20250421,131800,81680087,2760,2760,2760,2760,0
|
||||
20250421,131700,81680087,2760,2760,2760,2760,0
|
||||
20250421,131600,81680087,2760,2760,2760,2760,0
|
||||
20250421,131500,81680087,2760,2760,2760,2760,0
|
||||
20250421,131400,81680087,2760,2760,2760,2760,0
|
||||
20250421,131300,81680087,2760,2760,2760,2760,0
|
||||
20250421,131200,81680087,2760,2760,2760,2760,0
|
||||
20250421,131100,81680087,2760,2760,2760,2760,0
|
||||
20250421,131000,81680087,2760,2760,2760,2760,2070
|
||||
20250421,130900,75966887,2760,2760,2760,2760,0
|
||||
20250421,130800,75966887,2760,2760,2760,2760,0
|
||||
20250421,130700,75966887,2760,2760,2760,2760,0
|
||||
20250421,130600,75966887,2760,2760,2760,2760,0
|
||||
20250421,130500,75966887,2760,2760,2760,2760,1000
|
||||
20250421,130400,73206887,2765,2765,2765,2765,0
|
||||
20250421,130300,73206887,2765,2765,2765,2765,317
|
||||
20250421,130200,72330382,2765,2765,2765,2765,0
|
||||
20250421,130100,72330382,2765,2765,2765,2765,0
|
||||
20250421,130000,72330382,2765,2765,2765,2765,151
|
||||
20250421,125900,71912867,2765,2765,2765,2765,0
|
||||
20250421,125800,71912867,2765,2765,2765,2765,0
|
||||
20250421,125700,71912867,2765,2765,2765,2765,0
|
||||
20250421,125600,71912867,2765,2765,2765,2765,0
|
||||
20250421,125500,71912867,2765,2765,2765,2765,361
|
||||
20250421,125400,70914702,2765,2765,2765,2765,0
|
||||
20250421,125300,70914702,2765,2765,2765,2765,10
|
||||
20250421,125200,70887052,2765,2765,2765,2765,0
|
||||
20250421,125100,70887052,2765,2765,2765,2765,0
|
||||
20250421,125000,70887052,2765,2765,2765,2765,0
|
||||
20250421,124900,70887052,2765,2765,2765,2765,0
|
||||
20250421,124800,70887052,2765,2765,2765,2765,0
|
||||
20250421,124700,70887052,2765,2765,2765,2765,0
|
||||
20250421,124600,70887052,2765,2765,2765,2765,70
|
||||
20250421,124500,70693502,2765,2765,2765,2765,0
|
||||
20250421,124400,70693502,2765,2765,2765,2765,0
|
||||
20250421,124300,70693502,2765,2765,2765,2765,0
|
||||
20250421,124200,70693502,2765,2765,2765,2765,0
|
||||
20250421,124100,70693502,2765,2765,2765,2765,54
|
||||
20250421,124000,70544192,2775,2775,2775,2775,0
|
||||
20250421,123900,70544192,2775,2775,2775,2775,0
|
||||
20250421,123800,70544192,2775,2775,2775,2775,0
|
||||
20250421,123700,70544192,2775,2775,2775,2775,150
|
||||
20250421,123600,70127942,2775,2775,2775,2775,0
|
||||
20250421,123500,70127942,2775,2775,2775,2775,0
|
||||
20250421,123400,70127942,2775,2775,2775,2775,0
|
||||
20250421,123300,70127942,2775,2775,2775,2775,0
|
||||
20250421,123200,70127942,2775,2775,2775,2775,223
|
||||
20250421,123100,69509117,2775,2775,2775,2775,0
|
||||
20250421,123000,69509117,2775,2775,2775,2775,0
|
||||
20250421,122900,69509117,2775,2775,2775,2775,0
|
||||
20250421,122800,69509117,2775,2775,2775,2775,0
|
||||
20250421,122700,69509117,2775,2775,2775,2775,0
|
||||
20250421,122600,69509117,2775,2775,2775,2775,22
|
||||
20250421,122500,69448067,2775,2775,2775,2775,0
|
||||
20250421,122400,69448067,2775,2775,2775,2775,0
|
||||
20250421,122300,69448067,2775,2775,2775,2775,0
|
||||
20250421,122200,69448067,2775,2775,2775,2775,0
|
||||
20250421,122100,69448067,2775,2775,2775,2775,0
|
||||
20250421,122000,69448067,2775,2775,2775,2775,0
|
||||
20250421,121900,69448067,2775,2775,2775,2775,0
|
||||
20250421,121800,69448067,2775,2775,2775,2775,0
|
||||
20250421,121700,69448067,2775,2775,2775,2775,0
|
||||
20250421,121600,69448067,2775,2775,2775,2775,0
|
||||
20250421,121500,69448067,2775,2775,2775,2775,0
|
||||
20250421,121400,69448067,2775,2775,2775,2775,0
|
||||
20250421,121300,69448067,2775,2775,2775,2775,0
|
||||
20250421,121200,69448067,2775,2775,2775,2775,0
|
||||
20250421,121100,69448067,2775,2775,2775,2775,0
|
||||
20250421,121000,69448067,2775,2775,2775,2775,0
|
||||
20250421,120900,69448067,2775,2775,2775,2775,0
|
||||
20250421,120800,69448067,2775,2775,2775,2775,0
|
||||
20250421,120700,69448067,2775,2775,2775,2775,0
|
||||
20250421,120600,69448067,2775,2775,2775,2775,0
|
||||
20250421,120500,69448067,2775,2775,2775,2775,0
|
||||
20250421,120400,69448067,2775,2775,2775,2775,0
|
||||
20250421,120300,69448067,2775,2775,2775,2775,0
|
||||
20250421,120200,69448067,2775,2775,2775,2775,0
|
||||
20250421,120100,69448067,2775,2775,2775,2775,0
|
||||
20250421,120000,69448067,2775,2775,2775,2775,0
|
||||
20250421,115900,69448067,2775,2775,2775,2775,0
|
||||
20250421,115800,69448067,2775,2775,2775,2775,0
|
||||
20250421,115700,69448067,2775,2775,2775,2775,0
|
||||
20250421,115600,69448067,2775,2775,2775,2775,0
|
||||
20250421,115500,69448067,2775,2775,2775,2775,0
|
||||
20250421,115400,69448067,2775,2775,2775,2775,0
|
||||
20250421,115300,69448067,2775,2775,2775,2775,0
|
||||
20250421,115200,69448067,2775,2775,2775,2775,0
|
||||
20250421,115100,69448067,2775,2775,2775,2775,0
|
||||
20250421,115000,69448067,2775,2775,2775,2775,10
|
||||
20250421,114900,69420317,2775,2775,2775,2775,0
|
||||
20250421,114800,69420317,2775,2775,2775,2775,0
|
||||
20250421,114700,69420317,2775,2775,2775,2775,0
|
||||
20250421,114600,69420317,2775,2775,2775,2775,0
|
||||
20250421,114500,69420317,2775,2775,2775,2775,1
|
||||
20250421,114400,69417542,2775,2775,2775,2775,0
|
||||
20250421,114300,69417542,2775,2775,2775,2775,0
|
||||
20250421,114200,69417542,2775,2775,2775,2775,0
|
||||
20250421,114100,69417542,2775,2775,2775,2775,0
|
||||
20250421,114000,69417542,2775,2775,2775,2775,9
|
||||
20250421,113900,69392567,2775,2775,2775,2775,0
|
||||
20250421,113800,69392567,2775,2775,2775,2775,0
|
||||
20250421,113700,69392567,2775,2775,2775,2775,0
|
||||
20250421,113600,69392567,2775,2775,2775,2775,14
|
||||
20250421,113500,69353717,2765,2765,2765,2765,0
|
||||
20250421,113400,69353717,2765,2765,2765,2765,0
|
||||
20250421,113300,69353717,2765,2765,2765,2765,0
|
||||
20250421,113200,69353717,2765,2765,2765,2765,0
|
||||
20250421,113100,69353717,2765,2765,2765,2765,0
|
||||
20250421,113000,69353717,2765,2760,2765,2760,101
|
||||
20250421,112900,69074592,2760,2760,2760,2760,0
|
||||
20250421,112800,69074592,2760,2760,2760,2760,0
|
||||
20250421,112700,69074592,2760,2760,2760,2760,0
|
||||
20250421,112600,69074592,2760,2760,2760,2760,0
|
||||
20250421,112500,69074592,2760,2760,2760,2760,1
|
||||
20250421,112400,69071832,2735,2735,2735,2735,0
|
||||
20250421,112300,69071832,2735,2735,2735,2735,1
|
||||
20250421,112200,69069097,2760,2760,2760,2760,0
|
||||
20250421,112100,69069097,2760,2760,2760,2760,112
|
||||
20250421,112000,68759977,2760,2760,2760,2760,1
|
||||
20250421,111900,68757217,2730,2730,2730,2730,0
|
||||
20250421,111800,68757217,2730,2740,2740,2730,170
|
||||
20250421,111700,68291942,2740,2740,2740,2740,0
|
||||
20250421,111600,68291942,2740,2740,2740,2740,0
|
||||
20250421,111500,68291942,2740,2750,2750,2740,330
|
||||
20250421,111400,67387292,2770,2770,2770,2770,0
|
||||
20250421,111300,67387292,2770,2770,2770,2770,1019
|
||||
20250421,111200,64564662,2780,2780,2780,2780,0
|
||||
20250421,111100,64564662,2780,2780,2780,2780,0
|
||||
20250421,111000,64564662,2780,2780,2780,2780,0
|
||||
20250421,110900,64564662,2780,2780,2780,2780,0
|
||||
20250421,110800,64564662,2780,2780,2780,2780,0
|
||||
20250421,110700,64564662,2780,2780,2780,2780,21
|
||||
20250421,110600,64506282,2780,2780,2780,2780,6
|
||||
20250421,110500,64489602,2780,2780,2780,2780,50
|
||||
20250421,110400,64350602,2780,2780,2780,2780,17
|
||||
20250421,110300,64303342,2785,2775,2785,2775,60
|
||||
20250421,110200,64136257,2770,2770,2770,2770,139
|
||||
20250421,110100,63751227,2765,2765,2765,2765,10
|
||||
20250421,110000,63723577,2765,2765,2765,2765,206
|
||||
20250421,105900,63153987,2740,2740,2740,2740,0
|
||||
20250421,105800,63153987,2740,2740,2740,2740,0
|
||||
20250421,105700,63153987,2740,2740,2740,2740,0
|
||||
20250421,105600,63153987,2740,2740,2740,2740,0
|
||||
20250421,105500,63153987,2740,2740,2740,2740,0
|
||||
20250421,105400,63153987,2740,2740,2740,2740,0
|
||||
20250421,105300,63153987,2740,2740,2740,2740,0
|
||||
20250421,105200,63153987,2740,2740,2740,2740,30
|
||||
20250421,105100,63071787,2730,2730,2730,2730,0
|
||||
20250421,105000,63071787,2730,2760,2760,2730,1589
|
||||
20250421,104900,58695887,2760,2765,2765,2760,588
|
||||
20250421,104800,57071967,2765,2765,2765,2765,0
|
||||
20250421,104700,57071967,2765,2765,2765,2765,0
|
||||
20250421,104600,57071967,2765,2765,2765,2765,0
|
||||
20250421,104500,57071967,2765,2765,2765,2765,0
|
||||
20250421,104400,57071967,2765,2765,2765,2765,0
|
||||
20250421,104300,57071967,2765,2765,2765,2765,1
|
||||
20250421,104200,57069202,2765,2770,2770,2765,150
|
||||
20250421,104100,56654147,2775,2775,2775,2775,0
|
||||
20250421,104000,56654147,2775,2775,2775,2775,0
|
||||
20250421,103900,56654147,2775,2780,2780,2770,1956
|
||||
20250421,103800,51228752,2785,2785,2785,2785,3143
|
||||
20250421,103700,42475497,2795,2795,2795,2795,0
|
||||
20250421,103600,42475497,2795,2795,2795,2795,0
|
||||
20250421,103500,42475497,2795,2795,2795,2795,0
|
||||
20250421,103400,42475497,2795,2790,2795,2790,18
|
||||
20250421,103300,42425242,2785,2790,2790,2785,300
|
||||
20250421,103200,41589267,2790,2790,2790,2790,0
|
||||
20250421,103100,41589267,2790,2790,2790,2790,0
|
||||
20250421,103000,41589267,2790,2790,2790,2790,0
|
||||
20250421,102900,41589267,2790,2790,2790,2790,172
|
||||
20250421,102800,41109387,2790,2790,2790,2790,268
|
||||
20250421,102700,40361667,2790,2790,2790,2790,5
|
||||
20250421,102600,40347717,2795,2795,2795,2795,0
|
||||
20250421,102500,40347717,2795,2795,2795,2795,0
|
||||
20250421,102400,40347717,2795,2795,2795,2795,0
|
||||
20250421,102300,40347717,2795,2795,2795,2795,684
|
||||
20250421,102200,38435937,2795,2795,2795,2795,5
|
||||
20250421,102100,38421962,2795,2795,2795,2795,0
|
||||
20250421,102000,38421962,2795,2800,2800,2795,31
|
||||
20250421,101900,38335237,2800,2800,2800,2795,51
|
||||
20250421,101800,38192442,2800,2800,2800,2800,186
|
||||
20250421,101700,37671642,2815,2815,2815,2815,0
|
||||
20250421,101600,37671642,2815,2815,2815,2815,0
|
||||
20250421,101500,37671642,2815,2815,2815,2815,0
|
||||
20250421,101400,37671642,2815,2815,2815,2815,0
|
||||
20250421,101300,37671642,2815,2815,2815,2815,0
|
||||
20250421,101200,37671642,2815,2815,2815,2815,0
|
||||
20250421,101100,37671642,2815,2815,2815,2815,3
|
||||
20250421,101000,37663197,2800,2800,2800,2800,0
|
||||
20250421,100900,37663197,2800,2800,2800,2800,0
|
||||
20250421,100800,37663197,2800,2800,2800,2800,1
|
||||
20250421,100700,37660397,2800,2805,2805,2800,20
|
||||
20250421,100600,37604367,2800,2800,2800,2800,0
|
||||
20250421,100500,37604367,2800,2800,2800,2800,1
|
||||
20250421,100400,37601567,2800,2800,2800,2800,0
|
||||
20250421,100300,37601567,2800,2800,2800,2800,0
|
||||
20250421,100200,37601567,2800,2800,2800,2800,8
|
||||
20250421,100100,37579167,2815,2810,2815,2810,170
|
||||
20250421,100000,37101017,2795,2795,2795,2795,0
|
||||
20250421,095900,37101017,2795,2795,2795,2795,0
|
||||
20250421,095800,37101017,2795,2795,2795,2795,0
|
||||
20250421,095700,37101017,2795,2795,2795,2795,0
|
||||
20250421,095600,37101017,2795,2795,2800,2795,233
|
||||
20250421,095500,36449282,2795,2795,2795,2795,0
|
||||
20250421,095400,36449282,2795,2805,2805,2795,556
|
||||
20250421,095300,34893762,2795,2795,2795,2795,2
|
||||
20250421,095200,34888172,2795,2795,2795,2795,0
|
||||
20250421,095100,34888172,2795,2805,2805,2795,2081
|
||||
20250421,095000,29066022,2815,2810,2815,2805,105
|
||||
20250421,094900,28770957,2815,2815,2815,2815,100
|
||||
20250421,094800,28489457,2820,2820,2820,2820,0
|
||||
20250421,094700,28489457,2820,2820,2820,2820,0
|
||||
20250421,094600,28489457,2820,2820,2820,2820,0
|
||||
20250421,094500,28489457,2820,2820,2820,2820,88
|
||||
20250421,094400,28241297,2820,2820,2820,2820,0
|
||||
20250421,094300,28241297,2820,2820,2820,2820,62
|
||||
20250421,094200,28066457,2825,2825,2825,2825,100
|
||||
20250421,094100,27783957,2820,2820,2820,2820,0
|
||||
20250421,094000,27783957,2820,2820,2820,2820,0
|
||||
20250421,093900,27783957,2820,2820,2820,2820,0
|
||||
20250421,093800,27783957,2820,2820,2820,2820,0
|
||||
20250421,093700,27783957,2820,2820,2820,2820,0
|
||||
20250421,093600,27783957,2820,2820,2820,2820,10
|
||||
20250421,093500,27755757,2820,2820,2820,2820,4
|
||||
20250421,093400,27744477,2820,2820,2820,2820,275
|
||||
20250421,093300,26968977,2805,2805,2805,2805,0
|
||||
20250421,093200,26968977,2805,2805,2805,2805,0
|
||||
20250421,093100,26968977,2805,2805,2805,2805,10
|
||||
20250421,093000,26940927,2800,2800,2800,2800,0
|
||||
20250421,092900,26940927,2800,2800,2800,2800,2036
|
||||
20250421,092800,21240127,2800,2815,2815,2800,3124
|
||||
20250421,092700,12478937,2820,2840,2840,2820,1118
|
||||
20250421,092600,9318122,2835,2835,2835,2835,1
|
||||
20250421,092500,9315287,2845,2845,2845,2845,2
|
||||
20250421,092400,9309597,2845,2845,2845,2845,0
|
||||
20250421,092300,9309597,2845,2845,2845,2845,0
|
||||
20250421,092200,9309597,2845,2845,2845,2845,7
|
||||
20250421,092100,9289682,2835,2835,2835,2835,0
|
||||
20250421,092000,9289682,2835,2835,2835,2835,1
|
||||
20250421,091900,9286847,2845,2845,2845,2845,0
|
||||
20250421,091800,9286847,2845,2845,2845,2845,0
|
||||
20250421,091700,9286847,2845,2845,2845,2845,0
|
||||
20250421,091600,9286847,2845,2845,2845,2845,7
|
||||
20250421,091500,9266932,2845,2845,2845,2845,1
|
||||
20250421,091400,9264087,2825,2825,2825,2825,1
|
||||
20250421,091300,9261262,2825,2840,2845,2825,52
|
||||
20250421,091200,9113602,2825,2825,2825,2825,0
|
||||
20250421,091100,9113602,2825,2840,2840,2825,160
|
||||
20250421,091000,8659487,2840,2830,2840,2820,261
|
||||
20250421,090900,7922742,2820,2820,2820,2820,0
|
||||
20250421,090800,7922742,2820,2832,2832,2820,2
|
||||
20250421,090700,7917090,2840,2820,2840,2820,280
|
||||
20250421,090600,7122495,2820,2820,2820,2820,0
|
||||
20250421,090500,7122495,2820,2820,2820,2820,0
|
||||
20250421,090400,7122495,2820,2820,2820,2820,876
|
||||
20250421,090300,4652175,2825,2825,2825,2825,55
|
||||
20250421,090200,4496800,2830,2830,2830,2830,310
|
||||
20250421,090100,3619500,2850,2850,2850,2850,0
|
||||
20250421,090000,3619500,2850,2850,2850,2850,1270
|
||||
|
Reference in New Issue
Block a user