Update 2025-04-21 2740 candle_min
This commit is contained in:
695
246710/min/candle-20250421.csv
Normal file
695
246710/min/candle-20250421.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,203300,379896804,5120,5120,5120,5120,2984
|
||||
20250421,203200,379896804,5120,5120,5120,5120,0
|
||||
20250421,203100,379896804,5120,5120,5120,5120,0
|
||||
20250421,203000,379896804,5120,5120,5120,5120,0
|
||||
20250421,202900,379896804,5120,5120,5120,5120,0
|
||||
20250421,202800,379896804,5120,5120,5120,5120,0
|
||||
20250421,202700,379896804,5120,5120,5120,5120,0
|
||||
20250421,202600,379896804,5120,5120,5120,5120,0
|
||||
20250421,202500,379896804,5120,5120,5120,5120,0
|
||||
20250421,202400,379896804,5120,5120,5120,5120,0
|
||||
20250421,202300,379896804,5120,5120,5120,5120,0
|
||||
20250421,202200,379896804,5120,5120,5120,5120,0
|
||||
20250421,202100,379896804,5120,5120,5120,5120,0
|
||||
20250421,202000,379896804,5120,5120,5120,5120,0
|
||||
20250421,201900,379896804,5120,5120,5120,5120,0
|
||||
20250421,201800,379896804,5120,5120,5120,5120,0
|
||||
20250421,201700,379896804,5120,5120,5120,5120,0
|
||||
20250421,201600,379896804,5120,5120,5120,5120,0
|
||||
20250421,201500,379896804,5120,5120,5120,5120,0
|
||||
20250421,201400,379896804,5120,5120,5120,5120,0
|
||||
20250421,201300,379896804,5120,5120,5120,5120,0
|
||||
20250421,201200,379896804,5120,5120,5120,5120,0
|
||||
20250421,201100,379896804,5120,5120,5120,5120,0
|
||||
20250421,201000,379896804,5120,5120,5120,5120,0
|
||||
20250421,200900,379896804,5120,5120,5120,5120,0
|
||||
20250421,200800,379896804,5120,5120,5120,5120,0
|
||||
20250421,200700,379896804,5120,5120,5120,5120,0
|
||||
20250421,200600,379896804,5120,5120,5120,5120,0
|
||||
20250421,200500,379896804,5120,5120,5120,5120,0
|
||||
20250421,200400,379896804,5120,5120,5120,5120,0
|
||||
20250421,200300,379896804,5120,5120,5120,5120,2984
|
||||
20250421,200200,379896804,5120,5120,5120,5120,0
|
||||
20250421,200100,379896804,5120,5120,5120,5120,0
|
||||
20250421,200000,379896804,5120,5120,5120,5120,0
|
||||
20250421,195900,379896804,5120,5120,5120,5120,0
|
||||
20250421,195800,379896804,5120,5120,5120,5120,0
|
||||
20250421,195700,379896804,5120,5120,5120,5120,0
|
||||
20250421,195600,379896804,5120,5120,5120,5120,0
|
||||
20250421,195500,379896804,5120,5120,5120,5120,0
|
||||
20250421,195400,379896804,5120,5120,5120,5120,0
|
||||
20250421,195300,379896804,5120,5120,5120,5120,0
|
||||
20250421,195200,379896804,5120,5120,5120,5120,0
|
||||
20250421,195100,379896804,5120,5120,5120,5120,0
|
||||
20250421,195000,379896804,5120,5120,5120,5120,0
|
||||
20250421,194900,379896804,5120,5120,5120,5120,0
|
||||
20250421,194800,379896804,5120,5120,5120,5120,0
|
||||
20250421,194700,379896804,5120,5120,5120,5120,0
|
||||
20250421,194600,379896804,5120,5120,5120,5120,0
|
||||
20250421,194500,379896804,5120,5120,5120,5120,0
|
||||
20250421,194400,379896804,5120,5120,5120,5120,0
|
||||
20250421,194300,379896804,5120,5120,5120,5120,0
|
||||
20250421,194200,379896804,5120,5120,5120,5120,0
|
||||
20250421,194100,379896804,5120,5120,5120,5120,0
|
||||
20250421,194000,379896804,5120,5120,5120,5120,0
|
||||
20250421,193900,379896804,5120,5120,5120,5120,0
|
||||
20250421,193800,379896804,5120,5120,5120,5120,0
|
||||
20250421,193700,379896804,5120,5120,5120,5120,0
|
||||
20250421,193600,379896804,5120,5120,5120,5120,0
|
||||
20250421,193500,379896804,5120,5120,5120,5120,0
|
||||
20250421,193400,379896804,5120,5120,5120,5120,0
|
||||
20250421,193300,379896804,5120,5120,5120,5120,2984
|
||||
20250421,193200,379896804,5120,5120,5120,5120,0
|
||||
20250421,193100,379896804,5120,5120,5120,5120,0
|
||||
20250421,193000,379896804,5120,5120,5120,5120,0
|
||||
20250421,192900,379896804,5120,5120,5120,5120,0
|
||||
20250421,192800,379896804,5120,5120,5120,5120,0
|
||||
20250421,192700,379896804,5120,5120,5120,5120,0
|
||||
20250421,192600,379896804,5120,5120,5120,5120,0
|
||||
20250421,192500,379896804,5120,5120,5120,5120,0
|
||||
20250421,192400,379896804,5120,5120,5120,5120,0
|
||||
20250421,192300,379896804,5120,5120,5120,5120,0
|
||||
20250421,192200,379896804,5120,5120,5120,5120,0
|
||||
20250421,192100,379896804,5120,5120,5120,5120,0
|
||||
20250421,192000,379896804,5120,5120,5120,5120,0
|
||||
20250421,191900,379896804,5120,5120,5120,5120,0
|
||||
20250421,191800,379896804,5120,5120,5120,5120,0
|
||||
20250421,191700,379896804,5120,5120,5120,5120,0
|
||||
20250421,191600,379896804,5120,5120,5120,5120,0
|
||||
20250421,191500,379896804,5120,5120,5120,5120,0
|
||||
20250421,191400,379896804,5120,5120,5120,5120,0
|
||||
20250421,191300,379896804,5120,5120,5120,5120,0
|
||||
20250421,191200,379896804,5120,5120,5120,5120,0
|
||||
20250421,191100,379896804,5120,5120,5120,5120,0
|
||||
20250421,191000,379896804,5120,5120,5120,5120,0
|
||||
20250421,190900,379896804,5120,5120,5120,5120,0
|
||||
20250421,190800,379896804,5120,5120,5120,5120,0
|
||||
20250421,190700,379896804,5120,5120,5120,5120,0
|
||||
20250421,190600,379896804,5120,5120,5120,5120,0
|
||||
20250421,190500,379896804,5120,5120,5120,5120,0
|
||||
20250421,190400,379896804,5120,5120,5120,5120,0
|
||||
20250421,190300,379896804,5120,5120,5120,5120,2984
|
||||
20250421,190200,379896804,5120,5120,5120,5120,0
|
||||
20250421,190100,379896804,5120,5120,5120,5120,0
|
||||
20250421,190000,379896804,5120,5120,5120,5120,0
|
||||
20250421,185900,379896804,5120,5120,5120,5120,0
|
||||
20250421,185800,379896804,5120,5120,5120,5120,0
|
||||
20250421,185700,379896804,5120,5120,5120,5120,0
|
||||
20250421,185600,379896804,5120,5120,5120,5120,0
|
||||
20250421,185500,379896804,5120,5120,5120,5120,0
|
||||
20250421,185400,379896804,5120,5120,5120,5120,0
|
||||
20250421,185300,379896804,5120,5120,5120,5120,0
|
||||
20250421,185200,379896804,5120,5120,5120,5120,0
|
||||
20250421,185100,379896804,5120,5120,5120,5120,0
|
||||
20250421,185000,379896804,5120,5120,5120,5120,0
|
||||
20250421,184900,379896804,5120,5120,5120,5120,0
|
||||
20250421,184800,379896804,5120,5120,5120,5120,0
|
||||
20250421,184700,379896804,5120,5120,5120,5120,0
|
||||
20250421,184600,379896804,5120,5120,5120,5120,0
|
||||
20250421,184500,379896804,5120,5120,5120,5120,0
|
||||
20250421,184400,379896804,5120,5120,5120,5120,0
|
||||
20250421,184300,379896804,5120,5120,5120,5120,0
|
||||
20250421,184200,379896804,5120,5120,5120,5120,0
|
||||
20250421,184100,379896804,5120,5120,5120,5120,0
|
||||
20250421,184000,379896804,5120,5120,5120,5120,0
|
||||
20250421,183900,379896804,5120,5120,5120,5120,0
|
||||
20250421,183800,379896804,5120,5120,5120,5120,0
|
||||
20250421,183700,379896804,5120,5120,5120,5120,0
|
||||
20250421,183600,379896804,5120,5120,5120,5120,0
|
||||
20250421,183500,379896804,5120,5120,5120,5120,0
|
||||
20250421,183400,379896804,5120,5120,5120,5120,0
|
||||
20250421,183300,379896804,5120,5120,5120,5120,2984
|
||||
20250421,183200,379896804,5120,5120,5120,5120,0
|
||||
20250421,183100,379896804,5120,5120,5120,5120,0
|
||||
20250421,183000,379896804,5120,5120,5120,5120,0
|
||||
20250421,182900,379896804,5120,5120,5120,5120,0
|
||||
20250421,182800,379896804,5120,5120,5120,5120,0
|
||||
20250421,182700,379896804,5120,5120,5120,5120,0
|
||||
20250421,182600,379896804,5120,5120,5120,5120,0
|
||||
20250421,182500,379896804,5120,5120,5120,5120,0
|
||||
20250421,182400,379896804,5120,5120,5120,5120,0
|
||||
20250421,182300,379896804,5120,5120,5120,5120,0
|
||||
20250421,182200,379896804,5120,5120,5120,5120,0
|
||||
20250421,182100,379896804,5120,5120,5120,5120,0
|
||||
20250421,182000,379896804,5120,5120,5120,5120,0
|
||||
20250421,181900,379896804,5120,5120,5120,5120,0
|
||||
20250421,181800,379896804,5120,5120,5120,5120,0
|
||||
20250421,181700,379896804,5120,5120,5120,5120,0
|
||||
20250421,181600,379896804,5120,5120,5120,5120,0
|
||||
20250421,181500,379896804,5120,5120,5120,5120,0
|
||||
20250421,181400,379896804,5120,5120,5120,5120,0
|
||||
20250421,181300,379896804,5120,5120,5120,5120,0
|
||||
20250421,181200,379896804,5120,5120,5120,5120,0
|
||||
20250421,181100,379896804,5120,5120,5120,5120,0
|
||||
20250421,181000,379896804,5120,5120,5120,5120,0
|
||||
20250421,180900,379896804,5120,5120,5120,5120,0
|
||||
20250421,180800,379896804,5120,5120,5120,5120,0
|
||||
20250421,180700,379896804,5120,5120,5120,5120,0
|
||||
20250421,180600,379896804,5120,5120,5120,5120,0
|
||||
20250421,180500,379896804,5120,5120,5120,5120,0
|
||||
20250421,180400,379896804,5120,5120,5120,5120,0
|
||||
20250421,180300,379896804,5120,5120,5120,5120,2984
|
||||
20250421,180200,379896804,5120,5120,5120,5120,0
|
||||
20250421,180100,379896804,5120,5120,5120,5120,0
|
||||
20250421,180000,379896804,5120,5120,5120,5120,0
|
||||
20250421,175900,379896804,5120,5120,5120,5120,0
|
||||
20250421,175800,379896804,5120,5120,5120,5120,0
|
||||
20250421,175700,379896804,5120,5120,5120,5120,0
|
||||
20250421,175600,379896804,5120,5120,5120,5120,0
|
||||
20250421,175500,379896804,5120,5120,5120,5120,0
|
||||
20250421,175400,379896804,5120,5120,5120,5120,0
|
||||
20250421,175300,379896804,5120,5120,5120,5120,0
|
||||
20250421,175200,379896804,5120,5120,5120,5120,0
|
||||
20250421,175100,379896804,5120,5120,5120,5120,0
|
||||
20250421,175000,379896804,5120,5120,5120,5120,0
|
||||
20250421,174900,379896804,5120,5120,5120,5120,0
|
||||
20250421,174800,379896804,5120,5120,5120,5120,0
|
||||
20250421,174700,379896804,5120,5120,5120,5120,0
|
||||
20250421,174600,379896804,5120,5120,5120,5120,0
|
||||
20250421,174500,379896804,5120,5120,5120,5120,0
|
||||
20250421,174400,379896804,5120,5120,5120,5120,0
|
||||
20250421,174300,379896804,5120,5120,5120,5120,0
|
||||
20250421,174200,379896804,5120,5120,5120,5120,0
|
||||
20250421,174100,379896804,5120,5120,5120,5120,0
|
||||
20250421,174000,379896804,5120,5120,5120,5120,0
|
||||
20250421,173900,379896804,5120,5120,5120,5120,0
|
||||
20250421,173800,379896804,5120,5120,5120,5120,0
|
||||
20250421,173700,379896804,5120,5120,5120,5120,0
|
||||
20250421,173600,379896804,5120,5120,5120,5120,0
|
||||
20250421,173500,379896804,5120,5120,5120,5120,0
|
||||
20250421,173400,379896804,5120,5120,5120,5120,0
|
||||
20250421,173300,379896804,5120,5120,5120,5120,2984
|
||||
20250421,173200,379896804,5120,5120,5120,5120,0
|
||||
20250421,173100,379896804,5120,5120,5120,5120,0
|
||||
20250421,173000,379896804,5120,5120,5120,5120,0
|
||||
20250421,172900,379896804,5120,5120,5120,5120,0
|
||||
20250421,172800,379896804,5120,5120,5120,5120,0
|
||||
20250421,172700,379896804,5120,5120,5120,5120,0
|
||||
20250421,172600,379896804,5120,5120,5120,5120,0
|
||||
20250421,172500,379896804,5120,5120,5120,5120,0
|
||||
20250421,172400,379896804,5120,5120,5120,5120,0
|
||||
20250421,172300,379896804,5120,5120,5120,5120,0
|
||||
20250421,172200,379896804,5120,5120,5120,5120,0
|
||||
20250421,172100,379896804,5120,5120,5120,5120,0
|
||||
20250421,172000,379896804,5120,5120,5120,5120,0
|
||||
20250421,171900,379896804,5120,5120,5120,5120,0
|
||||
20250421,171800,379896804,5120,5120,5120,5120,0
|
||||
20250421,171700,379896804,5120,5120,5120,5120,0
|
||||
20250421,171600,379896804,5120,5120,5120,5120,0
|
||||
20250421,171500,379896804,5120,5120,5120,5120,0
|
||||
20250421,171400,379896804,5120,5120,5120,5120,0
|
||||
20250421,171300,379896804,5120,5120,5120,5120,0
|
||||
20250421,171200,379896804,5120,5120,5120,5120,0
|
||||
20250421,171100,379896804,5120,5120,5120,5120,0
|
||||
20250421,171000,379896804,5120,5120,5120,5120,0
|
||||
20250421,170900,379896804,5120,5120,5120,5120,0
|
||||
20250421,170800,379896804,5120,5120,5120,5120,0
|
||||
20250421,170700,379896804,5120,5120,5120,5120,0
|
||||
20250421,170600,379896804,5120,5120,5120,5120,0
|
||||
20250421,170500,379896804,5120,5120,5120,5120,0
|
||||
20250421,170400,379896804,5120,5120,5120,5120,0
|
||||
20250421,170300,379896804,5120,5120,5120,5120,2984
|
||||
20250421,170200,379896804,5120,5120,5120,5120,0
|
||||
20250421,170100,379896804,5120,5120,5120,5120,0
|
||||
20250421,170000,379896804,5120,5120,5120,5120,0
|
||||
20250421,165900,379896804,5120,5120,5120,5120,0
|
||||
20250421,165800,379896804,5120,5120,5120,5120,0
|
||||
20250421,165700,379896804,5120,5120,5120,5120,0
|
||||
20250421,165600,379896804,5120,5120,5120,5120,0
|
||||
20250421,165500,379896804,5120,5120,5120,5120,0
|
||||
20250421,165400,379896804,5120,5120,5120,5120,0
|
||||
20250421,165300,379896804,5120,5120,5120,5120,0
|
||||
20250421,165200,379896804,5120,5120,5120,5120,0
|
||||
20250421,165100,379896804,5120,5120,5120,5120,0
|
||||
20250421,165000,379896804,5120,5120,5120,5120,0
|
||||
20250421,164900,379896804,5120,5120,5120,5120,0
|
||||
20250421,164800,379896804,5120,5120,5120,5120,0
|
||||
20250421,164700,379896804,5120,5120,5120,5120,0
|
||||
20250421,164600,379896804,5120,5120,5120,5120,0
|
||||
20250421,164500,379896804,5120,5120,5120,5120,0
|
||||
20250421,164400,379896804,5120,5120,5120,5120,0
|
||||
20250421,164300,379896804,5120,5120,5120,5120,0
|
||||
20250421,164200,379896804,5120,5120,5120,5120,0
|
||||
20250421,164100,379896804,5120,5120,5120,5120,0
|
||||
20250421,164000,379896804,5120,5120,5120,5120,0
|
||||
20250421,163900,379896804,5120,5120,5120,5120,0
|
||||
20250421,163800,379896804,5120,5120,5120,5120,0
|
||||
20250421,163700,379896804,5120,5120,5120,5120,0
|
||||
20250421,163600,379896804,5120,5120,5120,5120,0
|
||||
20250421,163500,379896804,5120,5120,5120,5120,0
|
||||
20250421,163400,379896804,5120,5120,5120,5120,0
|
||||
20250421,163300,379896804,5120,5120,5120,5120,2984
|
||||
20250421,163200,379896804,5120,5120,5120,5120,0
|
||||
20250421,163100,379896804,5120,5120,5120,5120,0
|
||||
20250421,163000,379896804,5120,5120,5120,5120,0
|
||||
20250421,162900,379896804,5120,5120,5120,5120,0
|
||||
20250421,162800,379896804,5120,5120,5120,5120,0
|
||||
20250421,162700,379896804,5120,5120,5120,5120,0
|
||||
20250421,162600,379896804,5120,5120,5120,5120,0
|
||||
20250421,162500,379896804,5120,5120,5120,5120,0
|
||||
20250421,162400,379896804,5120,5120,5120,5120,0
|
||||
20250421,162300,379896804,5120,5120,5120,5120,0
|
||||
20250421,162200,379896804,5120,5120,5120,5120,0
|
||||
20250421,162100,379896804,5120,5120,5120,5120,0
|
||||
20250421,162000,379896804,5120,5120,5120,5120,0
|
||||
20250421,161900,379896804,5120,5120,5120,5120,0
|
||||
20250421,161800,379896804,5120,5120,5120,5120,0
|
||||
20250421,161700,379896804,5120,5120,5120,5120,0
|
||||
20250421,161600,379896804,5120,5120,5120,5120,0
|
||||
20250421,161500,379896804,5120,5120,5120,5120,0
|
||||
20250421,161400,379896804,5120,5120,5120,5120,0
|
||||
20250421,161300,379896804,5120,5120,5120,5120,0
|
||||
20250421,161200,379896804,5120,5120,5120,5120,0
|
||||
20250421,161100,379896804,5120,5120,5120,5120,0
|
||||
20250421,161000,379896804,5120,5120,5120,5120,0
|
||||
20250421,160900,379896804,5120,5120,5120,5120,0
|
||||
20250421,160800,379896804,5120,5120,5120,5120,0
|
||||
20250421,160700,379896804,5120,5120,5120,5120,0
|
||||
20250421,160600,379896804,5120,5120,5120,5120,0
|
||||
20250421,160500,379896804,5120,5120,5120,5120,0
|
||||
20250421,160400,379896804,5120,5120,5120,5120,0
|
||||
20250421,160300,379896804,5120,5120,5120,5120,2984
|
||||
20250421,160200,379896804,5120,5120,5120,5120,0
|
||||
20250421,160100,379896804,5120,5120,5120,5120,0
|
||||
20250421,160000,379896804,5120,5120,5120,5120,0
|
||||
20250421,155900,379896804,5120,5120,5120,5120,0
|
||||
20250421,155800,379896804,5120,5120,5120,5120,0
|
||||
20250421,155700,379896804,5120,5120,5120,5120,0
|
||||
20250421,155600,379896804,5120,5120,5120,5120,0
|
||||
20250421,155500,379896804,5120,5120,5120,5120,0
|
||||
20250421,155400,379896804,5120,5120,5120,5120,0
|
||||
20250421,155300,379896804,5120,5120,5120,5120,0
|
||||
20250421,155200,379896804,5120,5120,5120,5120,0
|
||||
20250421,155100,379896804,5120,5120,5120,5120,0
|
||||
20250421,155000,379896804,5120,5120,5120,5120,0
|
||||
20250421,154900,379896804,5120,5120,5120,5120,0
|
||||
20250421,154800,379896804,5120,5120,5120,5120,0
|
||||
20250421,154700,379896804,5120,5120,5120,5120,0
|
||||
20250421,154600,379896804,5120,5120,5120,5120,0
|
||||
20250421,154500,379896804,5120,5120,5120,5120,0
|
||||
20250421,154400,379896804,5120,5120,5120,5120,0
|
||||
20250421,154300,379896804,5120,5120,5120,5120,0
|
||||
20250421,154200,379896804,5120,5120,5120,5120,0
|
||||
20250421,154100,379896804,5120,5120,5120,5120,0
|
||||
20250421,154000,379896804,5120,5120,5120,5120,0
|
||||
20250421,153900,379896804,5120,5120,5120,5120,0
|
||||
20250421,153800,379896804,5120,5120,5120,5120,0
|
||||
20250421,153700,379896804,5120,5120,5120,5120,0
|
||||
20250421,153600,379896804,5120,5120,5120,5120,0
|
||||
20250421,153500,379896804,5120,5120,5120,5120,0
|
||||
20250421,153400,379896804,5120,5120,5120,5120,0
|
||||
20250421,153300,379896804,5120,5120,5120,5120,2984
|
||||
20250421,153200,379896804,5120,5120,5120,5120,0
|
||||
20250421,153100,379896804,5120,5120,5120,5120,0
|
||||
20250421,153000,379896804,5120,5120,5120,5120,2984
|
||||
20250421,152900,364618724,5120,5120,5120,5120,0
|
||||
20250421,152800,364618724,5120,5120,5120,5120,0
|
||||
20250421,152700,364618724,5120,5120,5120,5120,0
|
||||
20250421,152600,364618724,5120,5120,5120,5120,0
|
||||
20250421,152500,364618724,5120,5120,5120,5120,0
|
||||
20250421,152400,364618724,5120,5120,5120,5120,0
|
||||
20250421,152300,364618724,5120,5120,5120,5120,0
|
||||
20250421,152200,364618724,5120,5120,5120,5120,0
|
||||
20250421,152100,364618724,5120,5120,5120,5120,0
|
||||
20250421,152000,364618724,5120,5120,5120,5120,0
|
||||
20250421,151900,364618724,5120,5010,5130,5000,3771
|
||||
20250421,151800,345413784,5000,4995,5010,4995,528
|
||||
20250421,151700,342771779,4995,4995,4995,4995,1077
|
||||
20250421,151600,337392164,4995,5000,5000,4995,285
|
||||
20250421,151500,335968519,5000,5000,5000,5000,236
|
||||
20250421,151400,334788519,5000,5000,5000,5000,0
|
||||
20250421,151300,334788519,5000,5000,5000,5000,69
|
||||
20250421,151200,334443519,5000,5000,5000,5000,114
|
||||
20250421,151100,333873519,5000,5000,5000,5000,302
|
||||
20250421,151000,332363519,5010,5010,5010,5010,2
|
||||
20250421,150900,332353499,5000,5000,5000,5000,45
|
||||
20250421,150800,332128499,5010,5010,5010,5010,32
|
||||
20250421,150700,331968179,5020,5030,5030,5020,55
|
||||
20250421,150600,331691579,5020,5000,5020,4995,1272
|
||||
20250421,150500,325332675,5000,5000,5000,5000,0
|
||||
20250421,150400,325332675,5000,5000,5000,5000,0
|
||||
20250421,150300,325332675,5000,5000,5000,5000,891
|
||||
20250421,150200,320877675,5000,5000,5000,5000,200
|
||||
20250421,150100,319877675,5010,5010,5010,5000,713
|
||||
20250421,150000,316308675,5010,5010,5010,5010,0
|
||||
20250421,145900,316308675,5010,5010,5010,5010,0
|
||||
20250421,145800,316308675,5010,5010,5010,5010,0
|
||||
20250421,145700,316308675,5010,5010,5010,5010,0
|
||||
20250421,145600,316308675,5010,5010,5010,5010,0
|
||||
20250421,145500,316308675,5010,5015,5015,5010,54
|
||||
20250421,145400,316037915,5010,5010,5010,5010,0
|
||||
20250421,145300,316037915,5010,5010,5010,5010,0
|
||||
20250421,145200,316037915,5010,5010,5010,5010,362
|
||||
20250421,145100,314224295,5000,5000,5000,5000,0
|
||||
20250421,145000,314224295,5000,5000,5000,5000,0
|
||||
20250421,144900,314224295,5000,5000,5000,5000,5
|
||||
20250421,144800,314199295,4995,4995,4995,4995,400
|
||||
20250421,144700,312201295,5000,5000,5000,5000,100
|
||||
20250421,144600,311701295,5000,5000,5000,4995,171
|
||||
20250421,144500,310846995,4995,4995,4995,4995,0
|
||||
20250421,144400,310846995,4995,5000,5000,4995,230
|
||||
20250421,144300,309697765,5000,5000,5000,5000,0
|
||||
20250421,144200,309697765,5000,5000,5000,5000,0
|
||||
20250421,144100,309697765,5000,5000,5000,5000,200
|
||||
20250421,144000,308697765,5000,5000,5000,5000,211
|
||||
20250421,143900,307642765,5010,5010,5010,5010,0
|
||||
20250421,143800,307642765,5010,5010,5010,5010,0
|
||||
20250421,143700,307642765,5010,5010,5010,5010,48
|
||||
20250421,143600,307402285,5010,5030,5030,5010,40
|
||||
20250421,143500,307201285,5000,5010,5010,5000,200
|
||||
20250421,143400,306201115,5010,5010,5010,5010,40
|
||||
20250421,143300,306000715,5010,5010,5010,5010,0
|
||||
20250421,143200,306000715,5010,5010,5010,5010,0
|
||||
20250421,143100,306000715,5010,5010,5010,5010,0
|
||||
20250421,143000,306000715,5010,5010,5010,5010,0
|
||||
20250421,142900,306000715,5010,5010,5010,5010,0
|
||||
20250421,142800,306000715,5010,5010,5010,5010,4
|
||||
20250421,142700,305980675,5020,5020,5020,5020,0
|
||||
20250421,142600,305980675,5020,5020,5020,5020,5
|
||||
20250421,142500,305955575,5030,5030,5030,5030,5
|
||||
20250421,142400,305930425,5030,5030,5030,5030,0
|
||||
20250421,142300,305930425,5030,5030,5030,5030,0
|
||||
20250421,142200,305930425,5030,5030,5030,5030,0
|
||||
20250421,142100,305930425,5030,5030,5030,5030,0
|
||||
20250421,142000,305930425,5030,5030,5030,5030,0
|
||||
20250421,141900,305930425,5030,5030,5030,5030,0
|
||||
20250421,141800,305930425,5030,5030,5030,5030,11
|
||||
20250421,141700,305875095,5020,5020,5020,5020,0
|
||||
20250421,141600,305875095,5020,5020,5020,5020,20
|
||||
20250421,141500,305774695,5010,5020,5020,5010,47
|
||||
20250421,141400,305539035,5010,5010,5010,5010,0
|
||||
20250421,141300,305539035,5010,5010,5010,5010,2
|
||||
20250421,141200,305529015,5030,5030,5030,5030,0
|
||||
20250421,141100,305529015,5030,5030,5030,5030,0
|
||||
20250421,141000,305529015,5030,5030,5030,5030,0
|
||||
20250421,140900,305529015,5030,5030,5030,5030,0
|
||||
20250421,140800,305529015,5030,5030,5030,5030,4
|
||||
20250421,140700,305508895,5030,5030,5030,5030,340
|
||||
20250421,140600,303798695,5010,5010,5010,5010,23
|
||||
20250421,140500,303683465,5010,5000,5010,5000,3309
|
||||
20250421,140400,287136505,5000,5000,5000,5000,0
|
||||
20250421,140300,287136505,5000,5000,5000,5000,59
|
||||
20250421,140200,286841505,5000,5000,5000,5000,0
|
||||
20250421,140100,286841505,5000,5000,5000,5000,0
|
||||
20250421,140000,286841505,5000,5010,5010,5000,56
|
||||
20250421,135900,286560985,5010,5010,5010,5010,0
|
||||
20250421,135800,286560985,5010,5010,5010,5010,0
|
||||
20250421,135700,286560985,5010,5010,5010,5010,1100
|
||||
20250421,135600,281049985,5020,5020,5020,5020,194
|
||||
20250421,135500,280076105,5030,5040,5040,5030,30
|
||||
20250421,135400,279925105,5030,5030,5030,5030,150
|
||||
20250421,135300,279170605,5040,5040,5040,5040,0
|
||||
20250421,135200,279170605,5040,5040,5040,5040,99
|
||||
20250421,135100,278671645,5030,5020,5030,5020,190
|
||||
20250421,135000,277716745,5030,5030,5030,5030,10
|
||||
20250421,134900,277666445,5020,5020,5020,5020,0
|
||||
20250421,134800,277666445,5020,5020,5020,5020,0
|
||||
20250421,134700,277666445,5020,5020,5020,5020,0
|
||||
20250421,134600,277666445,5020,5020,5020,5020,89
|
||||
20250421,134500,277219665,5030,5030,5030,5030,1970
|
||||
20250421,134400,267310565,5020,5020,5020,5020,0
|
||||
20250421,134300,267310565,5020,5020,5020,5020,50
|
||||
20250421,134200,267059565,5010,5020,5020,5000,2056
|
||||
20250421,134100,256755515,5020,5020,5020,5020,0
|
||||
20250421,134000,256755515,5020,5020,5020,5020,0
|
||||
20250421,133900,256755515,5020,5020,5020,5020,0
|
||||
20250421,133800,256755515,5020,5020,5020,5020,0
|
||||
20250421,133700,256755515,5020,5020,5020,5020,0
|
||||
20250421,133600,256755515,5020,5020,5020,5020,0
|
||||
20250421,133500,256755515,5020,5020,5020,5020,0
|
||||
20250421,133400,256755515,5020,5020,5020,5020,0
|
||||
20250421,133300,256755515,5020,5040,5040,5020,367
|
||||
20250421,133200,254913125,5040,5040,5040,5040,0
|
||||
20250421,133100,254913125,5040,5040,5040,5040,0
|
||||
20250421,133000,254913125,5040,5040,5040,5040,0
|
||||
20250421,132900,254913125,5040,5040,5040,5040,0
|
||||
20250421,132800,254913125,5040,5040,5040,5040,0
|
||||
20250421,132700,254913125,5040,5040,5040,5040,10
|
||||
20250421,132600,254862725,5020,5020,5020,5020,0
|
||||
20250421,132500,254862725,5020,5020,5020,5020,0
|
||||
20250421,132400,254862725,5020,5020,5020,5020,134
|
||||
20250421,132300,254190045,5030,5030,5030,5030,0
|
||||
20250421,132200,254190045,5030,5030,5030,5030,0
|
||||
20250421,132100,254190045,5030,5030,5030,5030,0
|
||||
20250421,132000,254190045,5030,5030,5030,5030,0
|
||||
20250421,131900,254190045,5030,5030,5030,5030,0
|
||||
20250421,131800,254190045,5030,5030,5030,5030,0
|
||||
20250421,131700,254190045,5030,5030,5030,5030,100
|
||||
20250421,131600,253687045,5030,5030,5030,5030,0
|
||||
20250421,131500,253687045,5030,5030,5030,5030,0
|
||||
20250421,131400,253687045,5030,5030,5030,5030,1
|
||||
20250421,131300,253682015,5040,5040,5040,5040,0
|
||||
20250421,131200,253682015,5040,5030,5040,5030,246
|
||||
20250421,131100,252444435,5020,5020,5020,5010,235
|
||||
20250421,131000,251266365,5030,5030,5030,5030,0
|
||||
20250421,130900,251266365,5030,5030,5030,5030,71
|
||||
20250421,130800,250909235,5040,5040,5040,5040,76
|
||||
20250421,130700,250526195,5050,5050,5050,5050,0
|
||||
20250421,130600,250526195,5050,5050,5050,5050,343
|
||||
20250421,130500,248794045,5080,5080,5080,5080,3
|
||||
20250421,130400,248778805,5070,5070,5070,5070,58
|
||||
20250421,130300,248484745,5080,5080,5080,5060,83
|
||||
20250421,130200,248064265,5070,5050,5070,5050,260
|
||||
20250421,130100,246749685,5040,5030,5040,5030,283
|
||||
20250421,130000,245323405,5010,5010,5010,5010,0
|
||||
20250421,125900,245323405,5010,5010,5010,5010,394
|
||||
20250421,125800,243349465,5010,5010,5010,5010,0
|
||||
20250421,125700,243349465,5010,5010,5010,5010,0
|
||||
20250421,125600,243349465,5010,5010,5010,5010,0
|
||||
20250421,125500,243349465,5010,5020,5020,5010,122
|
||||
20250421,125400,242737245,5010,5010,5010,5010,0
|
||||
20250421,125300,242737245,5010,5010,5010,5010,32
|
||||
20250421,125200,242576925,5010,5010,5010,5010,0
|
||||
20250421,125100,242576925,5010,5010,5010,5010,47
|
||||
20250421,125000,242341455,5050,5050,5050,5050,0
|
||||
20250421,124900,242341455,5050,5050,5050,5050,0
|
||||
20250421,124800,242341455,5050,5050,5050,5050,0
|
||||
20250421,124700,242341455,5050,5050,5050,5050,0
|
||||
20250421,124600,242341455,5050,5050,5050,5050,0
|
||||
20250421,124500,242341455,5050,5050,5050,5050,0
|
||||
20250421,124400,242341455,5050,5050,5050,5050,0
|
||||
20250421,124300,242341455,5050,5050,5050,5050,8
|
||||
20250421,124200,242301055,5050,5050,5050,5050,0
|
||||
20250421,124100,242301055,5050,5050,5050,5050,0
|
||||
20250421,124000,242301055,5050,5050,5050,5050,0
|
||||
20250421,123900,242301055,5050,5020,5050,5020,201
|
||||
20250421,123800,241292005,5030,5030,5030,5030,0
|
||||
20250421,123700,241292005,5030,5030,5030,5030,0
|
||||
20250421,123600,241292005,5030,5030,5030,5030,0
|
||||
20250421,123500,241292005,5030,5030,5030,5030,310
|
||||
20250421,123400,239732705,5030,5040,5040,5030,14
|
||||
20250421,123300,239662245,5040,5040,5040,5040,0
|
||||
20250421,123200,239662245,5040,5040,5040,5040,78
|
||||
20250421,123100,239269125,5040,5040,5040,5040,53
|
||||
20250421,123000,239002005,5050,5050,5050,5050,0
|
||||
20250421,122900,239002005,5050,5050,5050,5050,0
|
||||
20250421,122800,239002005,5050,5050,5050,5050,0
|
||||
20250421,122700,239002005,5050,5050,5050,5050,0
|
||||
20250421,122600,239002005,5050,5050,5050,5050,1
|
||||
20250421,122500,238996955,5040,5040,5040,5040,0
|
||||
20250421,122400,238996955,5040,5040,5040,5040,0
|
||||
20250421,122300,238996955,5040,5040,5040,5040,0
|
||||
20250421,122200,238996955,5040,5040,5040,5040,0
|
||||
20250421,122100,238996955,5040,5040,5040,5040,0
|
||||
20250421,122000,238996955,5040,5040,5040,5040,0
|
||||
20250421,121900,238996955,5040,5040,5040,5040,0
|
||||
20250421,121800,238996955,5040,5040,5040,5040,0
|
||||
20250421,121700,238996955,5040,5040,5040,5040,0
|
||||
20250421,121600,238996955,5040,5040,5040,5040,0
|
||||
20250421,121500,238996955,5040,5050,5050,5040,83
|
||||
20250421,121400,238578225,5070,5070,5070,5070,0
|
||||
20250421,121300,238578225,5070,5070,5070,5070,95
|
||||
20250421,121200,238096575,5070,5070,5070,5070,47
|
||||
20250421,121100,237858285,5060,5060,5060,5060,0
|
||||
20250421,121000,237858285,5060,5060,5060,5060,1
|
||||
20250421,120900,237853225,5070,5080,5080,5070,2
|
||||
20250421,120800,237843075,5080,5080,5080,5080,40
|
||||
20250421,120700,237639875,5080,5080,5080,5080,0
|
||||
20250421,120600,237639875,5080,5080,5080,5080,0
|
||||
20250421,120500,237639875,5080,5080,5080,5080,0
|
||||
20250421,120400,237639875,5080,5080,5080,5080,0
|
||||
20250421,120300,237639875,5080,5060,5080,5060,145
|
||||
20250421,120200,236904335,5030,5030,5030,5030,6
|
||||
20250421,120100,236874155,5030,5040,5040,5030,334
|
||||
20250421,120000,235191645,5040,5070,5070,5040,352
|
||||
20250421,115900,233416455,5070,5070,5070,5070,0
|
||||
20250421,115800,233416455,5070,5070,5070,5070,0
|
||||
20250421,115700,233416455,5070,5120,5120,5070,572
|
||||
20250421,115600,230511355,5120,5070,5120,5070,500
|
||||
20250421,115500,227962185,5070,5070,5070,5070,37
|
||||
20250421,115400,227774595,5060,5060,5060,5060,110
|
||||
20250421,115300,227217995,5060,5050,5060,5050,2829
|
||||
20250421,115200,212903545,5060,5050,5060,5050,581
|
||||
20250421,115100,209964685,5050,5050,5050,5050,0
|
||||
20250421,115000,209964685,5050,5050,5050,5050,3
|
||||
20250421,114900,209949535,5050,5040,5050,5040,302
|
||||
20250421,114800,208425775,5020,5020,5020,5020,0
|
||||
20250421,114700,208425775,5020,5020,5020,5020,0
|
||||
20250421,114600,208425775,5020,5020,5020,5020,0
|
||||
20250421,114500,208425775,5020,5020,5020,5020,0
|
||||
20250421,114400,208425775,5020,5020,5020,5020,30
|
||||
20250421,114300,208275175,5020,5020,5020,5020,0
|
||||
20250421,114200,208275175,5020,5020,5020,5020,0
|
||||
20250421,114100,208275175,5020,5020,5020,5020,48
|
||||
20250421,114000,208034215,5020,5020,5020,5020,0
|
||||
20250421,113900,208034215,5020,5020,5020,5020,125
|
||||
20250421,113800,207406715,5020,5020,5020,5020,0
|
||||
20250421,113700,207406715,5020,5020,5020,5020,0
|
||||
20250421,113600,207406715,5020,5020,5020,5020,3
|
||||
20250421,113500,207391655,5020,5010,5020,5010,3211
|
||||
20250421,113400,191303325,5010,5010,5010,5010,0
|
||||
20250421,113300,191303325,5010,5010,5010,5010,60
|
||||
20250421,113200,191002725,5010,5010,5010,5010,66
|
||||
20250421,113100,190672065,5010,5010,5010,5010,0
|
||||
20250421,113000,190672065,5010,5010,5010,5010,0
|
||||
20250421,112900,190672065,5010,5010,5010,5010,0
|
||||
20250421,112800,190672065,5010,5010,5010,5010,5
|
||||
20250421,112700,190647015,5010,5010,5010,5010,189
|
||||
20250421,112600,189700125,5010,5010,5010,5010,50
|
||||
20250421,112500,189449625,5040,5040,5040,5040,0
|
||||
20250421,112400,189449625,5040,5040,5040,5040,0
|
||||
20250421,112300,189449625,5040,5040,5040,5040,80
|
||||
20250421,112200,189046425,5040,5040,5040,5040,90
|
||||
20250421,112100,188592825,5040,5040,5040,5040,0
|
||||
20250421,112000,188592825,5040,5040,5040,5040,0
|
||||
20250421,111900,188592825,5040,5040,5040,5040,0
|
||||
20250421,111800,188592825,5040,5040,5040,5040,241
|
||||
20250421,111700,187378185,5020,5020,5020,5020,57
|
||||
20250421,111600,187092045,5010,5010,5010,5010,0
|
||||
20250421,111500,187092045,5010,5010,5010,5010,0
|
||||
20250421,111400,187092045,5010,5010,5010,5010,0
|
||||
20250421,111300,187092045,5010,5010,5010,5010,0
|
||||
20250421,111200,187092045,5010,5010,5010,5000,5038
|
||||
20250421,111100,161887435,5020,5020,5020,5020,0
|
||||
20250421,111000,161887435,5020,5010,5030,5010,94
|
||||
20250421,110900,161415465,5010,5010,5010,5010,0
|
||||
20250421,110800,161415465,5010,5010,5010,5010,0
|
||||
20250421,110700,161415465,5010,5010,5010,5010,0
|
||||
20250421,110600,161415465,5010,5010,5010,5010,10
|
||||
20250421,110500,161365365,5040,5020,5040,5020,212
|
||||
20250421,110400,160301025,5010,5010,5010,5010,0
|
||||
20250421,110300,160301025,5010,5010,5010,5010,30
|
||||
20250421,110200,160150725,5010,5010,5010,5010,15
|
||||
20250421,110100,160075575,5010,5010,5010,5010,0
|
||||
20250421,110000,160075575,5010,5010,5010,5010,0
|
||||
20250421,105900,160075575,5010,5010,5010,5010,2
|
||||
20250421,105800,160065555,5040,5040,5040,5040,5
|
||||
20250421,105700,160040355,5030,5010,5030,5010,55
|
||||
20250421,105600,159763965,5010,5010,5010,5010,476
|
||||
20250421,105500,157379205,5000,5000,5000,5000,0
|
||||
20250421,105400,157379205,5000,5010,5010,5000,2000
|
||||
20250421,105300,147373665,5010,5010,5010,5010,0
|
||||
20250421,105200,147373665,5010,5010,5010,5010,0
|
||||
20250421,105100,147373665,5010,5010,5010,5010,0
|
||||
20250421,105000,147373665,5010,5010,5020,5010,164
|
||||
20250421,104900,146551925,4990,4990,4990,4990,0
|
||||
20250421,104800,146551925,4990,4990,4990,4990,0
|
||||
20250421,104700,146551925,4990,4990,4990,4990,0
|
||||
20250421,104600,146551925,4990,4995,4995,4990,2751
|
||||
20250421,104500,132823850,4995,4995,4995,4995,0
|
||||
20250421,104400,132823850,4995,5010,5010,4995,205
|
||||
20250421,104300,131799775,5010,5010,5010,5010,51
|
||||
20250421,104200,131544265,4995,4995,4995,4995,0
|
||||
20250421,104100,131544265,4995,4995,4995,4995,0
|
||||
20250421,104000,131544265,4995,4995,4995,4995,119
|
||||
20250421,103900,130949860,4995,5000,5000,4995,3
|
||||
20250421,103800,130934865,5000,5000,5000,5000,0
|
||||
20250421,103700,130934865,5000,5000,5000,4995,225
|
||||
20250421,103600,129809990,5000,5000,5000,5000,1
|
||||
20250421,103500,129804990,5000,5000,5000,5000,0
|
||||
20250421,103400,129804990,5000,5000,5000,5000,450
|
||||
20250421,103300,127554990,5000,5000,5000,5000,0
|
||||
20250421,103200,127554990,5000,5000,5000,5000,0
|
||||
20250421,103100,127554990,5000,5000,5000,5000,0
|
||||
20250421,103000,127554990,5000,5000,5000,5000,100
|
||||
20250421,102900,127054990,5020,5020,5020,5020,0
|
||||
20250421,102800,127054990,5020,5020,5020,5020,2
|
||||
20250421,102700,127044950,5000,5020,5020,5000,10
|
||||
20250421,102600,126994890,5020,5020,5020,5020,4
|
||||
20250421,102500,126974810,5010,5010,5010,5010,1
|
||||
20250421,102400,126969800,5010,5010,5010,5010,0
|
||||
20250421,102300,126969800,5010,5010,5010,5010,0
|
||||
20250421,102200,126969800,5010,5010,5010,5010,0
|
||||
20250421,102100,126969800,5010,5010,5010,5010,214
|
||||
20250421,102000,125897660,5040,5040,5040,5040,0
|
||||
20250421,101900,125897660,5040,5040,5040,5040,1
|
||||
20250421,101800,125892620,5040,5040,5040,5040,1
|
||||
20250421,101700,125887580,5040,5040,5040,5040,0
|
||||
20250421,101600,125887580,5040,5040,5040,5040,0
|
||||
20250421,101500,125887580,5040,5010,5040,4990,345
|
||||
20250421,101400,124158460,5010,5010,5010,5010,4
|
||||
20250421,101300,124138420,5010,5010,5010,5010,3
|
||||
20250421,101200,124123390,4995,5010,5010,4995,11
|
||||
20250421,101100,124068430,4990,4990,4995,4990,414
|
||||
20250421,101000,122002465,4985,5020,5020,4985,2601
|
||||
20250421,100900,109007495,5050,5030,5050,5030,65
|
||||
20250421,100800,108679825,5030,5020,5030,5020,33
|
||||
20250421,100700,108514135,5020,5020,5020,5020,0
|
||||
20250421,100600,108514135,5020,5020,5020,5020,133
|
||||
20250421,100500,107846475,5020,5020,5020,5020,109
|
||||
20250421,100400,107299295,5020,5020,5020,5020,13
|
||||
20250421,100300,107234035,5020,5010,5020,5010,465
|
||||
20250421,100200,104904335,5010,4995,5010,4995,18
|
||||
20250421,100100,104814200,4995,5000,5000,4995,65
|
||||
20250421,100000,104489455,5000,5000,5000,5000,14
|
||||
20250421,095900,104419455,5010,5010,5010,5010,6
|
||||
20250421,095800,104389395,5000,5000,5000,5000,0
|
||||
20250421,095700,104389395,5000,5000,5000,5000,50
|
||||
20250421,095600,104139395,4995,4995,4995,4995,57
|
||||
20250421,095500,103854680,4995,4995,4995,4995,80
|
||||
20250421,095400,103455080,4995,4995,4995,4995,50
|
||||
20250421,095300,103205330,4995,4995,5000,4995,42
|
||||
20250421,095200,102995440,4985,4990,4990,4985,376
|
||||
20250421,095100,101121030,4995,5010,5010,4990,251
|
||||
20250421,095000,99867775,5010,5020,5020,5000,371
|
||||
20250421,094900,98012555,5000,5040,5040,5000,346
|
||||
20250421,094800,96282335,5010,5050,5050,5010,1016
|
||||
20250421,094700,91152135,5050,5050,5050,5050,0
|
||||
20250421,094600,91152135,5050,5010,5050,5010,22
|
||||
20250421,094500,91041675,5020,5030,5030,5020,12
|
||||
20250421,094400,90981365,5050,5050,5050,5050,175
|
||||
20250421,094300,90097615,5040,5030,5040,5030,232
|
||||
20250421,094200,88929035,5030,5030,5030,5030,6
|
||||
20250421,094100,88898855,5030,5010,5030,5010,246
|
||||
20250421,094000,87662955,4990,4990,4990,4990,0
|
||||
20250421,093900,87662955,4990,4990,4990,4990,0
|
||||
20250421,093800,87662955,4990,5000,5000,4990,170
|
||||
20250421,093700,86813935,5010,5010,5010,5010,0
|
||||
20250421,093600,86813935,5010,5010,5010,5010,7
|
||||
20250421,093500,86778865,5010,5010,5010,5010,0
|
||||
20250421,093400,86778865,5010,5010,5010,5010,0
|
||||
20250421,093300,86778865,5010,4990,5010,4990,132
|
||||
20250421,093200,86119485,4975,4980,4985,4975,442
|
||||
20250421,093100,83919220,4975,4985,4990,4970,1136
|
||||
20250421,093000,78263470,4985,4990,5020,4985,405
|
||||
20250421,092900,76242725,4985,5010,5010,4985,1548
|
||||
20250421,092800,68503110,5010,5010,5010,5010,243
|
||||
20250421,092700,67285680,5010,5010,5010,5010,100
|
||||
20250421,092600,66784680,5010,5010,5020,5010,398
|
||||
20250421,092500,64787810,5010,5010,5030,5010,1196
|
||||
20250421,092400,58795650,5020,5020,5030,5010,993
|
||||
20250421,092300,53811520,5020,5040,5040,5020,875
|
||||
20250421,092200,49417330,5030,5030,5030,5030,143
|
||||
20250421,092100,48698040,5030,5060,5060,5030,228
|
||||
20250421,092000,47547670,5050,5050,5060,5040,318
|
||||
20250421,091900,45939780,5050,5070,5070,5050,113
|
||||
20250421,091800,45367130,5070,5090,5100,5020,3380
|
||||
20250421,091700,28260480,5080,5080,5080,5080,103
|
||||
20250421,091600,27737240,5090,5090,5100,5090,28
|
||||
20250421,091500,27594670,5080,5070,5080,5070,1030
|
||||
20250421,091400,22370510,5080,5110,5110,5080,1495
|
||||
20250421,091300,14747160,5110,5130,5130,5110,213
|
||||
20250421,091200,13656550,5130,5130,5130,5130,301
|
||||
20250421,091100,12112420,5120,5130,5130,5120,162
|
||||
20250421,091000,11282890,5130,5120,5130,5120,104
|
||||
20250421,090900,10749410,5120,5140,5140,5120,131
|
||||
20250421,090800,10078110,5140,5130,5140,5130,147
|
||||
20250421,090700,9322990,5110,5110,5110,5110,35
|
||||
20250421,090600,9144140,5110,5110,5110,5110,300
|
||||
20250421,090500,7611140,5100,5090,5100,5090,380
|
||||
20250421,090400,5675940,5090,5140,5140,5090,369
|
||||
20250421,090300,3794690,5110,5110,5110,5110,0
|
||||
20250421,090200,3794690,5110,5120,5120,5110,211
|
||||
20250421,090100,2715320,5110,5120,5130,5110,199
|
||||
20250421,090000,1695460,5120,5130,5260,5120,330
|
||||
|
Reference in New Issue
Block a user