Update 2025-04-21 2740 candle_min
This commit is contained in:
695
246720/min/candle-20250421.csv
Normal file
695
246720/min/candle-20250421.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,203300,67813735,4695,4695,4695,4695,2545
|
||||
20250421,203200,67813735,4695,4695,4695,4695,0
|
||||
20250421,203100,67813735,4695,4695,4695,4695,0
|
||||
20250421,203000,67813735,4695,4695,4695,4695,0
|
||||
20250421,202900,67813735,4695,4695,4695,4695,0
|
||||
20250421,202800,67813735,4695,4695,4695,4695,0
|
||||
20250421,202700,67813735,4695,4695,4695,4695,0
|
||||
20250421,202600,67813735,4695,4695,4695,4695,0
|
||||
20250421,202500,67813735,4695,4695,4695,4695,0
|
||||
20250421,202400,67813735,4695,4695,4695,4695,0
|
||||
20250421,202300,67813735,4695,4695,4695,4695,0
|
||||
20250421,202200,67813735,4695,4695,4695,4695,0
|
||||
20250421,202100,67813735,4695,4695,4695,4695,0
|
||||
20250421,202000,67813735,4695,4695,4695,4695,0
|
||||
20250421,201900,67813735,4695,4695,4695,4695,0
|
||||
20250421,201800,67813735,4695,4695,4695,4695,0
|
||||
20250421,201700,67813735,4695,4695,4695,4695,0
|
||||
20250421,201600,67813735,4695,4695,4695,4695,0
|
||||
20250421,201500,67813735,4695,4695,4695,4695,0
|
||||
20250421,201400,67813735,4695,4695,4695,4695,0
|
||||
20250421,201300,67813735,4695,4695,4695,4695,0
|
||||
20250421,201200,67813735,4695,4695,4695,4695,0
|
||||
20250421,201100,67813735,4695,4695,4695,4695,0
|
||||
20250421,201000,67813735,4695,4695,4695,4695,0
|
||||
20250421,200900,67813735,4695,4695,4695,4695,0
|
||||
20250421,200800,67813735,4695,4695,4695,4695,0
|
||||
20250421,200700,67813735,4695,4695,4695,4695,0
|
||||
20250421,200600,67813735,4695,4695,4695,4695,0
|
||||
20250421,200500,67813735,4695,4695,4695,4695,0
|
||||
20250421,200400,67813735,4695,4695,4695,4695,0
|
||||
20250421,200300,67813735,4695,4695,4695,4695,2545
|
||||
20250421,200200,67813735,4695,4695,4695,4695,0
|
||||
20250421,200100,67813735,4695,4695,4695,4695,0
|
||||
20250421,200000,67813735,4695,4695,4695,4695,0
|
||||
20250421,195900,67813735,4695,4695,4695,4695,0
|
||||
20250421,195800,67813735,4695,4695,4695,4695,0
|
||||
20250421,195700,67813735,4695,4695,4695,4695,0
|
||||
20250421,195600,67813735,4695,4695,4695,4695,0
|
||||
20250421,195500,67813735,4695,4695,4695,4695,0
|
||||
20250421,195400,67813735,4695,4695,4695,4695,0
|
||||
20250421,195300,67813735,4695,4695,4695,4695,0
|
||||
20250421,195200,67813735,4695,4695,4695,4695,0
|
||||
20250421,195100,67813735,4695,4695,4695,4695,0
|
||||
20250421,195000,67813735,4695,4695,4695,4695,0
|
||||
20250421,194900,67813735,4695,4695,4695,4695,0
|
||||
20250421,194800,67813735,4695,4695,4695,4695,0
|
||||
20250421,194700,67813735,4695,4695,4695,4695,0
|
||||
20250421,194600,67813735,4695,4695,4695,4695,0
|
||||
20250421,194500,67813735,4695,4695,4695,4695,0
|
||||
20250421,194400,67813735,4695,4695,4695,4695,0
|
||||
20250421,194300,67813735,4695,4695,4695,4695,0
|
||||
20250421,194200,67813735,4695,4695,4695,4695,0
|
||||
20250421,194100,67813735,4695,4695,4695,4695,0
|
||||
20250421,194000,67813735,4695,4695,4695,4695,0
|
||||
20250421,193900,67813735,4695,4695,4695,4695,0
|
||||
20250421,193800,67813735,4695,4695,4695,4695,0
|
||||
20250421,193700,67813735,4695,4695,4695,4695,0
|
||||
20250421,193600,67813735,4695,4695,4695,4695,0
|
||||
20250421,193500,67813735,4695,4695,4695,4695,0
|
||||
20250421,193400,67813735,4695,4695,4695,4695,0
|
||||
20250421,193300,67813735,4695,4695,4695,4695,2545
|
||||
20250421,193200,67813735,4695,4695,4695,4695,0
|
||||
20250421,193100,67813735,4695,4695,4695,4695,0
|
||||
20250421,193000,67813735,4695,4695,4695,4695,0
|
||||
20250421,192900,67813735,4695,4695,4695,4695,0
|
||||
20250421,192800,67813735,4695,4695,4695,4695,0
|
||||
20250421,192700,67813735,4695,4695,4695,4695,0
|
||||
20250421,192600,67813735,4695,4695,4695,4695,0
|
||||
20250421,192500,67813735,4695,4695,4695,4695,0
|
||||
20250421,192400,67813735,4695,4695,4695,4695,0
|
||||
20250421,192300,67813735,4695,4695,4695,4695,0
|
||||
20250421,192200,67813735,4695,4695,4695,4695,0
|
||||
20250421,192100,67813735,4695,4695,4695,4695,0
|
||||
20250421,192000,67813735,4695,4695,4695,4695,0
|
||||
20250421,191900,67813735,4695,4695,4695,4695,0
|
||||
20250421,191800,67813735,4695,4695,4695,4695,0
|
||||
20250421,191700,67813735,4695,4695,4695,4695,0
|
||||
20250421,191600,67813735,4695,4695,4695,4695,0
|
||||
20250421,191500,67813735,4695,4695,4695,4695,0
|
||||
20250421,191400,67813735,4695,4695,4695,4695,0
|
||||
20250421,191300,67813735,4695,4695,4695,4695,0
|
||||
20250421,191200,67813735,4695,4695,4695,4695,0
|
||||
20250421,191100,67813735,4695,4695,4695,4695,0
|
||||
20250421,191000,67813735,4695,4695,4695,4695,0
|
||||
20250421,190900,67813735,4695,4695,4695,4695,0
|
||||
20250421,190800,67813735,4695,4695,4695,4695,0
|
||||
20250421,190700,67813735,4695,4695,4695,4695,0
|
||||
20250421,190600,67813735,4695,4695,4695,4695,0
|
||||
20250421,190500,67813735,4695,4695,4695,4695,0
|
||||
20250421,190400,67813735,4695,4695,4695,4695,0
|
||||
20250421,190300,67813735,4695,4695,4695,4695,2545
|
||||
20250421,190200,67813735,4695,4695,4695,4695,0
|
||||
20250421,190100,67813735,4695,4695,4695,4695,0
|
||||
20250421,190000,67813735,4695,4695,4695,4695,0
|
||||
20250421,185900,67813735,4695,4695,4695,4695,0
|
||||
20250421,185800,67813735,4695,4695,4695,4695,0
|
||||
20250421,185700,67813735,4695,4695,4695,4695,0
|
||||
20250421,185600,67813735,4695,4695,4695,4695,0
|
||||
20250421,185500,67813735,4695,4695,4695,4695,0
|
||||
20250421,185400,67813735,4695,4695,4695,4695,0
|
||||
20250421,185300,67813735,4695,4695,4695,4695,0
|
||||
20250421,185200,67813735,4695,4695,4695,4695,0
|
||||
20250421,185100,67813735,4695,4695,4695,4695,0
|
||||
20250421,185000,67813735,4695,4695,4695,4695,0
|
||||
20250421,184900,67813735,4695,4695,4695,4695,0
|
||||
20250421,184800,67813735,4695,4695,4695,4695,0
|
||||
20250421,184700,67813735,4695,4695,4695,4695,0
|
||||
20250421,184600,67813735,4695,4695,4695,4695,0
|
||||
20250421,184500,67813735,4695,4695,4695,4695,0
|
||||
20250421,184400,67813735,4695,4695,4695,4695,0
|
||||
20250421,184300,67813735,4695,4695,4695,4695,0
|
||||
20250421,184200,67813735,4695,4695,4695,4695,0
|
||||
20250421,184100,67813735,4695,4695,4695,4695,0
|
||||
20250421,184000,67813735,4695,4695,4695,4695,0
|
||||
20250421,183900,67813735,4695,4695,4695,4695,0
|
||||
20250421,183800,67813735,4695,4695,4695,4695,0
|
||||
20250421,183700,67813735,4695,4695,4695,4695,0
|
||||
20250421,183600,67813735,4695,4695,4695,4695,0
|
||||
20250421,183500,67813735,4695,4695,4695,4695,0
|
||||
20250421,183400,67813735,4695,4695,4695,4695,0
|
||||
20250421,183300,67813735,4695,4695,4695,4695,2545
|
||||
20250421,183200,67813735,4695,4695,4695,4695,0
|
||||
20250421,183100,67813735,4695,4695,4695,4695,0
|
||||
20250421,183000,67813735,4695,4695,4695,4695,0
|
||||
20250421,182900,67813735,4695,4695,4695,4695,0
|
||||
20250421,182800,67813735,4695,4695,4695,4695,0
|
||||
20250421,182700,67813735,4695,4695,4695,4695,0
|
||||
20250421,182600,67813735,4695,4695,4695,4695,0
|
||||
20250421,182500,67813735,4695,4695,4695,4695,0
|
||||
20250421,182400,67813735,4695,4695,4695,4695,0
|
||||
20250421,182300,67813735,4695,4695,4695,4695,0
|
||||
20250421,182200,67813735,4695,4695,4695,4695,0
|
||||
20250421,182100,67813735,4695,4695,4695,4695,0
|
||||
20250421,182000,67813735,4695,4695,4695,4695,0
|
||||
20250421,181900,67813735,4695,4695,4695,4695,0
|
||||
20250421,181800,67813735,4695,4695,4695,4695,0
|
||||
20250421,181700,67813735,4695,4695,4695,4695,0
|
||||
20250421,181600,67813735,4695,4695,4695,4695,0
|
||||
20250421,181500,67813735,4695,4695,4695,4695,0
|
||||
20250421,181400,67813735,4695,4695,4695,4695,0
|
||||
20250421,181300,67813735,4695,4695,4695,4695,0
|
||||
20250421,181200,67813735,4695,4695,4695,4695,0
|
||||
20250421,181100,67813735,4695,4695,4695,4695,0
|
||||
20250421,181000,67813735,4695,4695,4695,4695,0
|
||||
20250421,180900,67813735,4695,4695,4695,4695,0
|
||||
20250421,180800,67813735,4695,4695,4695,4695,0
|
||||
20250421,180700,67813735,4695,4695,4695,4695,0
|
||||
20250421,180600,67813735,4695,4695,4695,4695,0
|
||||
20250421,180500,67813735,4695,4695,4695,4695,0
|
||||
20250421,180400,67813735,4695,4695,4695,4695,0
|
||||
20250421,180300,67813735,4695,4695,4695,4695,2545
|
||||
20250421,180200,67813735,4695,4695,4695,4695,0
|
||||
20250421,180100,67813735,4695,4695,4695,4695,0
|
||||
20250421,180000,67813735,4695,4695,4695,4695,0
|
||||
20250421,175900,67813735,4695,4695,4695,4695,0
|
||||
20250421,175800,67813735,4695,4695,4695,4695,0
|
||||
20250421,175700,67813735,4695,4695,4695,4695,0
|
||||
20250421,175600,67813735,4695,4695,4695,4695,0
|
||||
20250421,175500,67813735,4695,4695,4695,4695,0
|
||||
20250421,175400,67813735,4695,4695,4695,4695,0
|
||||
20250421,175300,67813735,4695,4695,4695,4695,0
|
||||
20250421,175200,67813735,4695,4695,4695,4695,0
|
||||
20250421,175100,67813735,4695,4695,4695,4695,0
|
||||
20250421,175000,67813735,4695,4695,4695,4695,0
|
||||
20250421,174900,67813735,4695,4695,4695,4695,0
|
||||
20250421,174800,67813735,4695,4695,4695,4695,0
|
||||
20250421,174700,67813735,4695,4695,4695,4695,0
|
||||
20250421,174600,67813735,4695,4695,4695,4695,0
|
||||
20250421,174500,67813735,4695,4695,4695,4695,0
|
||||
20250421,174400,67813735,4695,4695,4695,4695,0
|
||||
20250421,174300,67813735,4695,4695,4695,4695,0
|
||||
20250421,174200,67813735,4695,4695,4695,4695,0
|
||||
20250421,174100,67813735,4695,4695,4695,4695,0
|
||||
20250421,174000,67813735,4695,4695,4695,4695,0
|
||||
20250421,173900,67813735,4695,4695,4695,4695,0
|
||||
20250421,173800,67813735,4695,4695,4695,4695,0
|
||||
20250421,173700,67813735,4695,4695,4695,4695,0
|
||||
20250421,173600,67813735,4695,4695,4695,4695,0
|
||||
20250421,173500,67813735,4695,4695,4695,4695,0
|
||||
20250421,173400,67813735,4695,4695,4695,4695,0
|
||||
20250421,173300,67813735,4695,4695,4695,4695,2545
|
||||
20250421,173200,67813735,4695,4695,4695,4695,0
|
||||
20250421,173100,67813735,4695,4695,4695,4695,0
|
||||
20250421,173000,67813735,4695,4695,4695,4695,0
|
||||
20250421,172900,67813735,4695,4695,4695,4695,0
|
||||
20250421,172800,67813735,4695,4695,4695,4695,0
|
||||
20250421,172700,67813735,4695,4695,4695,4695,0
|
||||
20250421,172600,67813735,4695,4695,4695,4695,0
|
||||
20250421,172500,67813735,4695,4695,4695,4695,0
|
||||
20250421,172400,67813735,4695,4695,4695,4695,0
|
||||
20250421,172300,67813735,4695,4695,4695,4695,0
|
||||
20250421,172200,67813735,4695,4695,4695,4695,0
|
||||
20250421,172100,67813735,4695,4695,4695,4695,0
|
||||
20250421,172000,67813735,4695,4695,4695,4695,0
|
||||
20250421,171900,67813735,4695,4695,4695,4695,0
|
||||
20250421,171800,67813735,4695,4695,4695,4695,0
|
||||
20250421,171700,67813735,4695,4695,4695,4695,0
|
||||
20250421,171600,67813735,4695,4695,4695,4695,0
|
||||
20250421,171500,67813735,4695,4695,4695,4695,0
|
||||
20250421,171400,67813735,4695,4695,4695,4695,0
|
||||
20250421,171300,67813735,4695,4695,4695,4695,0
|
||||
20250421,171200,67813735,4695,4695,4695,4695,0
|
||||
20250421,171100,67813735,4695,4695,4695,4695,0
|
||||
20250421,171000,67813735,4695,4695,4695,4695,0
|
||||
20250421,170900,67813735,4695,4695,4695,4695,0
|
||||
20250421,170800,67813735,4695,4695,4695,4695,0
|
||||
20250421,170700,67813735,4695,4695,4695,4695,0
|
||||
20250421,170600,67813735,4695,4695,4695,4695,0
|
||||
20250421,170500,67813735,4695,4695,4695,4695,0
|
||||
20250421,170400,67813735,4695,4695,4695,4695,0
|
||||
20250421,170300,67813735,4695,4695,4695,4695,2545
|
||||
20250421,170200,67813735,4695,4695,4695,4695,0
|
||||
20250421,170100,67813735,4695,4695,4695,4695,0
|
||||
20250421,170000,67813735,4695,4695,4695,4695,0
|
||||
20250421,165900,67813735,4695,4695,4695,4695,0
|
||||
20250421,165800,67813735,4695,4695,4695,4695,0
|
||||
20250421,165700,67813735,4695,4695,4695,4695,0
|
||||
20250421,165600,67813735,4695,4695,4695,4695,0
|
||||
20250421,165500,67813735,4695,4695,4695,4695,0
|
||||
20250421,165400,67813735,4695,4695,4695,4695,0
|
||||
20250421,165300,67813735,4695,4695,4695,4695,0
|
||||
20250421,165200,67813735,4695,4695,4695,4695,0
|
||||
20250421,165100,67813735,4695,4695,4695,4695,0
|
||||
20250421,165000,67813735,4695,4695,4695,4695,0
|
||||
20250421,164900,67813735,4695,4695,4695,4695,0
|
||||
20250421,164800,67813735,4695,4695,4695,4695,0
|
||||
20250421,164700,67813735,4695,4695,4695,4695,0
|
||||
20250421,164600,67813735,4695,4695,4695,4695,0
|
||||
20250421,164500,67813735,4695,4695,4695,4695,0
|
||||
20250421,164400,67813735,4695,4695,4695,4695,0
|
||||
20250421,164300,67813735,4695,4695,4695,4695,0
|
||||
20250421,164200,67813735,4695,4695,4695,4695,0
|
||||
20250421,164100,67813735,4695,4695,4695,4695,0
|
||||
20250421,164000,67813735,4695,4695,4695,4695,0
|
||||
20250421,163900,67813735,4695,4695,4695,4695,0
|
||||
20250421,163800,67813735,4695,4695,4695,4695,0
|
||||
20250421,163700,67813735,4695,4695,4695,4695,0
|
||||
20250421,163600,67813735,4695,4695,4695,4695,0
|
||||
20250421,163500,67813735,4695,4695,4695,4695,0
|
||||
20250421,163400,67813735,4695,4695,4695,4695,0
|
||||
20250421,163300,67813735,4695,4695,4695,4695,2545
|
||||
20250421,163200,67813735,4695,4695,4695,4695,0
|
||||
20250421,163100,67813735,4695,4695,4695,4695,0
|
||||
20250421,163000,67813735,4695,4695,4695,4695,0
|
||||
20250421,162900,67813735,4695,4695,4695,4695,0
|
||||
20250421,162800,67813735,4695,4695,4695,4695,0
|
||||
20250421,162700,67813735,4695,4695,4695,4695,0
|
||||
20250421,162600,67813735,4695,4695,4695,4695,0
|
||||
20250421,162500,67813735,4695,4695,4695,4695,0
|
||||
20250421,162400,67813735,4695,4695,4695,4695,0
|
||||
20250421,162300,67813735,4695,4695,4695,4695,0
|
||||
20250421,162200,67813735,4695,4695,4695,4695,0
|
||||
20250421,162100,67813735,4695,4695,4695,4695,0
|
||||
20250421,162000,67813735,4695,4695,4695,4695,0
|
||||
20250421,161900,67813735,4695,4695,4695,4695,0
|
||||
20250421,161800,67813735,4695,4695,4695,4695,0
|
||||
20250421,161700,67813735,4695,4695,4695,4695,0
|
||||
20250421,161600,67813735,4695,4695,4695,4695,0
|
||||
20250421,161500,67813735,4695,4695,4695,4695,0
|
||||
20250421,161400,67813735,4695,4695,4695,4695,0
|
||||
20250421,161300,67813735,4695,4695,4695,4695,0
|
||||
20250421,161200,67813735,4695,4695,4695,4695,0
|
||||
20250421,161100,67813735,4695,4695,4695,4695,0
|
||||
20250421,161000,67813735,4695,4695,4695,4695,0
|
||||
20250421,160900,67813735,4695,4695,4695,4695,0
|
||||
20250421,160800,67813735,4695,4695,4695,4695,0
|
||||
20250421,160700,67813735,4695,4695,4695,4695,0
|
||||
20250421,160600,67813735,4695,4695,4695,4695,0
|
||||
20250421,160500,67813735,4695,4695,4695,4695,0
|
||||
20250421,160400,67813735,4695,4695,4695,4695,0
|
||||
20250421,160300,67813735,4695,4695,4695,4695,2545
|
||||
20250421,160200,67813735,4695,4695,4695,4695,0
|
||||
20250421,160100,67813735,4695,4695,4695,4695,0
|
||||
20250421,160000,67813735,4695,4695,4695,4695,0
|
||||
20250421,155900,67813735,4695,4695,4695,4695,0
|
||||
20250421,155800,67813735,4695,4695,4695,4695,0
|
||||
20250421,155700,67813735,4695,4695,4695,4695,0
|
||||
20250421,155600,67813735,4695,4695,4695,4695,0
|
||||
20250421,155500,67813735,4695,4695,4695,4695,0
|
||||
20250421,155400,67813735,4695,4695,4695,4695,0
|
||||
20250421,155300,67813735,4695,4695,4695,4695,0
|
||||
20250421,155200,67813735,4695,4695,4695,4695,0
|
||||
20250421,155100,67813735,4695,4695,4695,4695,0
|
||||
20250421,155000,67813735,4695,4695,4695,4695,0
|
||||
20250421,154900,67813735,4695,4695,4695,4695,0
|
||||
20250421,154800,67813735,4695,4695,4695,4695,0
|
||||
20250421,154700,67813735,4695,4695,4695,4695,0
|
||||
20250421,154600,67813735,4695,4695,4695,4695,0
|
||||
20250421,154500,67813735,4695,4695,4695,4695,0
|
||||
20250421,154400,67813735,4695,4695,4695,4695,0
|
||||
20250421,154300,67813735,4695,4695,4695,4695,0
|
||||
20250421,154200,67813735,4695,4695,4695,4695,0
|
||||
20250421,154100,67813735,4695,4695,4695,4695,0
|
||||
20250421,154000,67813735,4695,4695,4695,4695,0
|
||||
20250421,153900,67813735,4695,4695,4695,4695,0
|
||||
20250421,153800,67813735,4695,4695,4695,4695,0
|
||||
20250421,153700,67813735,4695,4695,4695,4695,0
|
||||
20250421,153600,67813735,4695,4695,4695,4695,0
|
||||
20250421,153500,67813735,4695,4695,4695,4695,0
|
||||
20250421,153400,67813735,4695,4695,4695,4695,0
|
||||
20250421,153300,67813735,4695,4695,4695,4695,2545
|
||||
20250421,153200,67813735,4695,4695,4695,4695,0
|
||||
20250421,153100,67813735,4695,4695,4695,4695,0
|
||||
20250421,153000,67813735,4695,4695,4695,4695,2545
|
||||
20250421,152900,55864960,4690,4690,4690,4690,0
|
||||
20250421,152800,55864960,4690,4690,4690,4690,0
|
||||
20250421,152700,55864960,4690,4690,4690,4690,0
|
||||
20250421,152600,55864960,4690,4690,4690,4690,0
|
||||
20250421,152500,55864960,4690,4690,4690,4690,0
|
||||
20250421,152400,55864960,4690,4690,4690,4690,0
|
||||
20250421,152300,55864960,4690,4690,4690,4690,0
|
||||
20250421,152200,55864960,4690,4690,4690,4690,0
|
||||
20250421,152100,55864960,4690,4690,4690,4690,0
|
||||
20250421,152000,55864960,4690,4690,4690,4690,0
|
||||
20250421,151900,55864960,4690,4690,4690,4690,0
|
||||
20250421,151800,55864960,4690,4690,4690,4690,0
|
||||
20250421,151700,55864960,4690,4690,4690,4690,0
|
||||
20250421,151600,55864960,4690,4690,4690,4690,0
|
||||
20250421,151500,55864960,4690,4690,4690,4690,0
|
||||
20250421,151400,55864960,4690,4690,4690,4690,1
|
||||
20250421,151300,55860270,4690,4690,4690,4690,0
|
||||
20250421,151200,55860270,4690,4690,4690,4690,38
|
||||
20250421,151100,55682050,4690,4690,4690,4690,0
|
||||
20250421,151000,55682050,4690,4670,4690,4670,650
|
||||
20250421,150900,52641905,4670,4670,4670,4670,99
|
||||
20250421,150800,52179575,4670,4670,4670,4670,48
|
||||
20250421,150700,51955415,4670,4655,4670,4655,428
|
||||
20250421,150600,49963050,4655,4655,4655,4655,1
|
||||
20250421,150500,49958395,4650,4655,4655,4650,8
|
||||
20250421,150400,49921185,4650,4645,4650,4645,92
|
||||
20250421,150300,49493840,4645,4645,4645,4645,0
|
||||
20250421,150200,49493840,4645,4645,4645,4645,0
|
||||
20250421,150100,49493840,4645,4645,4645,4645,0
|
||||
20250421,150000,49493840,4645,4645,4645,4645,0
|
||||
20250421,145900,49493840,4645,4645,4645,4645,0
|
||||
20250421,145800,49493840,4645,4645,4645,4645,0
|
||||
20250421,145700,49493840,4645,4645,4645,4645,0
|
||||
20250421,145600,49493840,4645,4645,4645,4645,0
|
||||
20250421,145500,49493840,4645,4645,4645,4645,0
|
||||
20250421,145400,49493840,4645,4645,4645,4645,0
|
||||
20250421,145300,49493840,4645,4645,4645,4645,1
|
||||
20250421,145200,49489195,4640,4640,4640,4640,23
|
||||
20250421,145100,49382475,4640,4640,4640,4640,0
|
||||
20250421,145000,49382475,4640,4640,4640,4640,1
|
||||
20250421,144900,49377835,4640,4640,4640,4640,0
|
||||
20250421,144800,49377835,4640,4640,4640,4640,23
|
||||
20250421,144700,49271115,4640,4640,4640,4640,28
|
||||
20250421,144600,49141195,4640,4640,4640,4640,0
|
||||
20250421,144500,49141195,4640,4640,4640,4640,0
|
||||
20250421,144400,49141195,4640,4640,4640,4640,0
|
||||
20250421,144300,49141195,4640,4640,4640,4640,0
|
||||
20250421,144200,49141195,4640,4640,4640,4640,0
|
||||
20250421,144100,49141195,4640,4640,4640,4640,0
|
||||
20250421,144000,49141195,4640,4640,4640,4640,23
|
||||
20250421,143900,49034475,4640,4640,4640,4640,0
|
||||
20250421,143800,49034475,4640,4640,4640,4640,0
|
||||
20250421,143700,49034475,4640,4640,4640,4640,0
|
||||
20250421,143600,49034475,4640,4640,4640,4640,0
|
||||
20250421,143500,49034475,4640,4640,4640,4640,0
|
||||
20250421,143400,49034475,4640,4640,4640,4640,1
|
||||
20250421,143300,49029835,4625,4625,4625,4625,17
|
||||
20250421,143200,48951210,4640,4640,4640,4640,0
|
||||
20250421,143100,48951210,4640,4640,4640,4640,101
|
||||
20250421,143000,48482570,4640,4640,4640,4640,0
|
||||
20250421,142900,48482570,4640,4640,4640,4640,7
|
||||
20250421,142800,48450090,4640,4640,4640,4640,1
|
||||
20250421,142700,48445450,4645,4645,4645,4645,0
|
||||
20250421,142600,48445450,4645,4645,4645,4645,0
|
||||
20250421,142500,48445450,4645,4645,4645,4645,0
|
||||
20250421,142400,48445450,4645,4640,4645,4640,2
|
||||
20250421,142300,48436165,4640,4640,4640,4640,20
|
||||
20250421,142200,48343365,4640,4640,4640,4640,0
|
||||
20250421,142100,48343365,4640,4630,4640,4630,269
|
||||
20250421,142000,47097875,4640,4640,4640,4640,0
|
||||
20250421,141900,47097875,4640,4640,4640,4640,0
|
||||
20250421,141800,47097875,4640,4640,4640,4640,0
|
||||
20250421,141700,47097875,4640,4640,4640,4640,0
|
||||
20250421,141600,47097875,4640,4640,4640,4640,130
|
||||
20250421,141500,46494675,4640,4640,4640,4640,0
|
||||
20250421,141400,46494675,4640,4640,4640,4640,0
|
||||
20250421,141300,46494675,4640,4640,4640,4640,0
|
||||
20250421,141200,46494675,4640,4640,4640,4640,0
|
||||
20250421,141100,46494675,4640,4640,4640,4640,0
|
||||
20250421,141000,46494675,4640,4640,4640,4640,78
|
||||
20250421,140900,46132755,4645,4645,4645,4645,0
|
||||
20250421,140800,46132755,4645,4645,4645,4645,0
|
||||
20250421,140700,46132755,4645,4645,4645,4645,2
|
||||
20250421,140600,46123465,4645,4645,4645,4645,1
|
||||
20250421,140500,46118820,4645,4645,4645,4645,1
|
||||
20250421,140400,46114175,4640,4640,4640,4640,0
|
||||
20250421,140300,46114175,4640,4640,4640,4640,2
|
||||
20250421,140200,46104895,4640,4640,4640,4640,0
|
||||
20250421,140100,46104895,4640,4640,4640,4640,0
|
||||
20250421,140000,46104895,4640,4640,4640,4640,0
|
||||
20250421,135900,46104895,4640,4640,4640,4640,1
|
||||
20250421,135800,46100255,4640,4640,4640,4640,0
|
||||
20250421,135700,46100255,4640,4640,4640,4640,0
|
||||
20250421,135600,46100255,4640,4640,4640,4640,0
|
||||
20250421,135500,46100255,4640,4640,4640,4640,0
|
||||
20250421,135400,46100255,4640,4640,4640,4640,0
|
||||
20250421,135300,46100255,4640,4640,4640,4640,4
|
||||
20250421,135200,46081695,4630,4630,4630,4630,230
|
||||
20250421,135100,45016795,4640,4640,4640,4640,0
|
||||
20250421,135000,45016795,4640,4640,4640,4640,0
|
||||
20250421,134900,45016795,4640,4640,4640,4640,0
|
||||
20250421,134800,45016795,4640,4640,4640,4640,0
|
||||
20250421,134700,45016795,4640,4640,4640,4640,0
|
||||
20250421,134600,45016795,4640,4640,4640,4640,1
|
||||
20250421,134500,45012155,4650,4650,4650,4650,0
|
||||
20250421,134400,45012155,4650,4650,4650,4650,0
|
||||
20250421,134300,45012155,4650,4650,4650,4650,0
|
||||
20250421,134200,45012155,4650,4650,4650,4650,0
|
||||
20250421,134100,45012155,4650,4650,4650,4650,0
|
||||
20250421,134000,45012155,4650,4650,4650,4650,0
|
||||
20250421,133900,45012155,4650,4650,4650,4650,0
|
||||
20250421,133800,45012155,4650,4650,4650,4650,0
|
||||
20250421,133700,45012155,4650,4650,4650,4650,0
|
||||
20250421,133600,45012155,4650,4650,4650,4650,0
|
||||
20250421,133500,45012155,4650,4615,4650,4615,88
|
||||
20250421,133400,44606000,4615,4620,4620,4615,139
|
||||
20250421,133300,43964050,4625,4640,4640,4625,544
|
||||
20250421,133200,41444370,4710,4710,4710,4710,0
|
||||
20250421,133100,41444370,4710,4710,4710,4710,0
|
||||
20250421,133000,41444370,4710,4710,4710,4710,0
|
||||
20250421,132900,41444370,4710,4710,4710,4710,0
|
||||
20250421,132800,41444370,4710,4710,4710,4710,0
|
||||
20250421,132700,41444370,4710,4710,4710,4710,0
|
||||
20250421,132600,41444370,4710,4710,4710,4710,0
|
||||
20250421,132500,41444370,4710,4710,4710,4710,0
|
||||
20250421,132400,41444370,4710,4710,4710,4710,0
|
||||
20250421,132300,41444370,4710,4710,4710,4710,0
|
||||
20250421,132200,41444370,4710,4710,4710,4710,0
|
||||
20250421,132100,41444370,4710,4710,4710,4710,0
|
||||
20250421,132000,41444370,4710,4710,4710,4710,0
|
||||
20250421,131900,41444370,4710,4710,4710,4710,0
|
||||
20250421,131800,41444370,4710,4710,4710,4710,0
|
||||
20250421,131700,41444370,4710,4710,4710,4710,0
|
||||
20250421,131600,41444370,4710,4710,4710,4710,0
|
||||
20250421,131500,41444370,4710,4710,4710,4710,0
|
||||
20250421,131400,41444370,4710,4675,4710,4675,213
|
||||
20250421,131300,40442105,4675,4635,4675,4635,201
|
||||
20250421,131200,39510430,4625,4665,4665,4625,50
|
||||
20250421,131100,39277620,4720,4720,4720,4720,0
|
||||
20250421,131000,39277620,4720,4720,4720,4720,0
|
||||
20250421,130900,39277620,4720,4720,4720,4720,0
|
||||
20250421,130800,39277620,4720,4720,4720,4720,0
|
||||
20250421,130700,39277620,4720,4720,4720,4720,0
|
||||
20250421,130600,39277620,4720,4720,4720,4720,0
|
||||
20250421,130500,39277620,4720,4720,4720,4720,0
|
||||
20250421,130400,39277620,4720,4720,4720,4720,0
|
||||
20250421,130300,39277620,4720,4720,4720,4720,0
|
||||
20250421,130200,39277620,4720,4700,4730,4680,209
|
||||
20250421,130100,38297270,4745,4745,4745,4745,0
|
||||
20250421,130000,38297270,4745,4670,4750,4670,1803
|
||||
20250421,125900,29839875,4670,4670,4670,4670,1
|
||||
20250421,125800,29835205,4665,4665,4665,4665,2
|
||||
20250421,125700,29825875,4670,4670,4670,4670,0
|
||||
20250421,125600,29825875,4670,4670,4670,4670,0
|
||||
20250421,125500,29825875,4670,4655,4670,4655,3
|
||||
20250421,125400,29811890,4650,4630,4650,4630,795
|
||||
20250421,125300,26120385,4625,4625,4625,4625,0
|
||||
20250421,125200,26120385,4625,4625,4625,4625,0
|
||||
20250421,125100,26120385,4625,4620,4625,4620,90
|
||||
20250421,125000,25704155,4645,4645,4645,4645,0
|
||||
20250421,124900,25704155,4645,4645,4645,4645,0
|
||||
20250421,124800,25704155,4645,4645,4645,4645,0
|
||||
20250421,124700,25704155,4645,4645,4645,4645,0
|
||||
20250421,124600,25704155,4645,4645,4645,4645,0
|
||||
20250421,124500,25704155,4645,4645,4645,4645,0
|
||||
20250421,124400,25704155,4645,4645,4645,4645,0
|
||||
20250421,124300,25704155,4645,4645,4645,4645,0
|
||||
20250421,124200,25704155,4645,4645,4645,4645,0
|
||||
20250421,124100,25704155,4645,4645,4645,4645,0
|
||||
20250421,124000,25704155,4645,4645,4645,4645,0
|
||||
20250421,123900,25704155,4645,4645,4645,4645,0
|
||||
20250421,123800,25704155,4645,4645,4645,4645,0
|
||||
20250421,123700,25704155,4645,4645,4645,4645,0
|
||||
20250421,123600,25704155,4645,4645,4645,4645,0
|
||||
20250421,123500,25704155,4645,4645,4645,4645,2
|
||||
20250421,123400,25694865,4645,4645,4645,4645,0
|
||||
20250421,123300,25694865,4645,4645,4645,4645,0
|
||||
20250421,123200,25694865,4645,4645,4645,4645,0
|
||||
20250421,123100,25694865,4645,4645,4645,4645,0
|
||||
20250421,123000,25694865,4645,4645,4645,4645,0
|
||||
20250421,122900,25694865,4645,4635,4645,4635,15
|
||||
20250421,122800,25625245,4630,4630,4630,4630,0
|
||||
20250421,122700,25625245,4630,4630,4630,4630,0
|
||||
20250421,122600,25625245,4630,4630,4630,4630,0
|
||||
20250421,122500,25625245,4630,4630,4630,4630,0
|
||||
20250421,122400,25625245,4630,4630,4630,4630,0
|
||||
20250421,122300,25625245,4630,4630,4630,4630,0
|
||||
20250421,122200,25625245,4630,4630,4630,4630,1
|
||||
20250421,122100,25620615,4650,4650,4650,4650,0
|
||||
20250421,122000,25620615,4650,4650,4650,4650,0
|
||||
20250421,121900,25620615,4650,4650,4650,4650,0
|
||||
20250421,121800,25620615,4650,4650,4650,4650,0
|
||||
20250421,121700,25620615,4650,4650,4650,4650,0
|
||||
20250421,121600,25620615,4650,4650,4650,4650,0
|
||||
20250421,121500,25620615,4650,4650,4650,4650,0
|
||||
20250421,121400,25620615,4650,4650,4650,4650,0
|
||||
20250421,121300,25620615,4650,4650,4650,4650,0
|
||||
20250421,121200,25620615,4650,4650,4650,4650,0
|
||||
20250421,121100,25620615,4650,4650,4650,4650,0
|
||||
20250421,121000,25620615,4650,4650,4650,4650,0
|
||||
20250421,120900,25620615,4650,4650,4650,4650,0
|
||||
20250421,120800,25620615,4650,4650,4650,4650,0
|
||||
20250421,120700,25620615,4650,4650,4650,4650,0
|
||||
20250421,120600,25620615,4650,4650,4650,4650,0
|
||||
20250421,120500,25620615,4650,4650,4650,4650,0
|
||||
20250421,120400,25620615,4650,4650,4650,4650,0
|
||||
20250421,120300,25620615,4650,4650,4650,4650,1
|
||||
20250421,120200,25615965,4600,4655,4655,4600,2000
|
||||
20250421,120100,16397750,4680,4680,4680,4680,0
|
||||
20250421,120000,16397750,4680,4680,4680,4680,0
|
||||
20250421,115900,16397750,4680,4680,4680,4680,0
|
||||
20250421,115800,16397750,4680,4680,4680,4680,0
|
||||
20250421,115700,16397750,4680,4680,4680,4680,0
|
||||
20250421,115600,16397750,4680,4680,4680,4680,0
|
||||
20250421,115500,16397750,4680,4675,4680,4610,539
|
||||
20250421,115400,13891520,4680,4680,4680,4680,0
|
||||
20250421,115300,13891520,4680,4680,4680,4680,0
|
||||
20250421,115200,13891520,4680,4670,4680,4670,202
|
||||
20250421,115100,12948105,4680,4680,4680,4680,0
|
||||
20250421,115000,12948105,4680,4680,4680,4680,0
|
||||
20250421,114900,12948105,4680,4680,4680,4680,0
|
||||
20250421,114800,12948105,4680,4680,4680,4680,0
|
||||
20250421,114700,12948105,4680,4680,4680,4680,1
|
||||
20250421,114600,12943425,4675,4680,4680,4675,32
|
||||
20250421,114500,12793670,4685,4685,4685,4685,1
|
||||
20250421,114400,12788985,4690,4690,4690,4690,0
|
||||
20250421,114300,12788985,4690,4690,4690,4690,0
|
||||
20250421,114200,12788985,4690,4690,4690,4690,0
|
||||
20250421,114100,12788985,4690,4690,4690,4690,0
|
||||
20250421,114000,12788985,4690,4690,4690,4690,0
|
||||
20250421,113900,12788985,4690,4690,4690,4690,0
|
||||
20250421,113800,12788985,4690,4690,4690,4690,248
|
||||
20250421,113700,11625865,4700,4700,4700,4700,0
|
||||
20250421,113600,11625865,4700,4700,4700,4700,0
|
||||
20250421,113500,11625865,4700,4700,4700,4700,0
|
||||
20250421,113400,11625865,4700,4700,4700,4700,0
|
||||
20250421,113300,11625865,4700,4700,4700,4700,0
|
||||
20250421,113200,11625865,4700,4700,4700,4700,0
|
||||
20250421,113100,11625865,4700,4700,4700,4700,47
|
||||
20250421,113000,11404965,4755,4755,4755,4755,0
|
||||
20250421,112900,11404965,4755,4755,4755,4755,0
|
||||
20250421,112800,11404965,4755,4755,4755,4755,1
|
||||
20250421,112700,11400210,4695,4695,4695,4695,420
|
||||
20250421,112600,9428310,4770,4770,4770,4770,0
|
||||
20250421,112500,9428310,4770,4770,4770,4770,0
|
||||
20250421,112400,9428310,4770,4770,4770,4770,1
|
||||
20250421,112300,9423540,4745,4745,4745,4745,1
|
||||
20250421,112200,9418795,4730,4725,4730,4725,10
|
||||
20250421,112100,9371520,4695,4695,4695,4695,0
|
||||
20250421,112000,9371520,4695,4695,4695,4695,0
|
||||
20250421,111900,9371520,4695,4695,4695,4695,0
|
||||
20250421,111800,9371520,4695,4695,4695,4695,0
|
||||
20250421,111700,9371520,4695,4695,4695,4695,0
|
||||
20250421,111600,9371520,4695,4695,4695,4695,0
|
||||
20250421,111500,9371520,4695,4695,4695,4695,0
|
||||
20250421,111400,9371520,4695,4695,4695,4695,300
|
||||
20250421,111300,7963020,4750,4750,4750,4750,0
|
||||
20250421,111200,7963020,4750,4750,4750,4750,0
|
||||
20250421,111100,7963020,4750,4750,4750,4750,0
|
||||
20250421,111000,7963020,4750,4750,4750,4750,0
|
||||
20250421,110900,7963020,4750,4750,4750,4750,0
|
||||
20250421,110800,7963020,4750,4750,4750,4750,0
|
||||
20250421,110700,7963020,4750,4750,4750,4750,0
|
||||
20250421,110600,7963020,4750,4750,4750,4750,0
|
||||
20250421,110500,7963020,4750,4750,4750,4750,0
|
||||
20250421,110400,7963020,4750,4750,4750,4750,0
|
||||
20250421,110300,7963020,4750,4750,4750,4750,0
|
||||
20250421,110200,7963020,4750,4750,4750,4750,0
|
||||
20250421,110100,7963020,4750,4750,4750,4750,0
|
||||
20250421,110000,7963020,4750,4710,4750,4700,415
|
||||
20250421,105900,6012360,4760,4760,4760,4760,0
|
||||
20250421,105800,6012360,4760,4760,4760,4760,0
|
||||
20250421,105700,6012360,4760,4760,4760,4760,0
|
||||
20250421,105600,6012360,4760,4760,4760,4760,0
|
||||
20250421,105500,6012360,4760,4760,4760,4760,0
|
||||
20250421,105400,6012360,4760,4760,4760,4760,0
|
||||
20250421,105300,6012360,4760,4760,4760,4760,0
|
||||
20250421,105200,6012360,4760,4760,4760,4760,0
|
||||
20250421,105100,6012360,4760,4760,4760,4760,0
|
||||
20250421,105000,6012360,4760,4760,4760,4760,0
|
||||
20250421,104900,6012360,4760,4760,4760,4760,0
|
||||
20250421,104800,6012360,4760,4760,4760,4760,0
|
||||
20250421,104700,6012360,4760,4760,4760,4760,0
|
||||
20250421,104600,6012360,4760,4760,4760,4760,0
|
||||
20250421,104500,6012360,4760,4760,4760,4760,0
|
||||
20250421,104400,6012360,4760,4760,4760,4760,0
|
||||
20250421,104300,6012360,4760,4760,4760,4760,0
|
||||
20250421,104200,6012360,4760,4760,4760,4760,0
|
||||
20250421,104100,6012360,4760,4760,4760,4760,0
|
||||
20250421,104000,6012360,4760,4760,4760,4760,0
|
||||
20250421,103900,6012360,4760,4760,4760,4760,0
|
||||
20250421,103800,6012360,4760,4760,4760,4760,0
|
||||
20250421,103700,6012360,4760,4760,4760,4760,0
|
||||
20250421,103600,6012360,4760,4760,4760,4760,0
|
||||
20250421,103500,6012360,4760,4760,4760,4760,0
|
||||
20250421,103400,6012360,4760,4760,4760,4760,0
|
||||
20250421,103300,6012360,4760,4760,4760,4760,0
|
||||
20250421,103200,6012360,4760,4760,4760,4760,0
|
||||
20250421,103100,6012360,4760,4760,4760,4760,0
|
||||
20250421,103000,6012360,4760,4760,4760,4760,4
|
||||
20250421,102900,5993320,4760,4760,4760,4760,2
|
||||
20250421,102800,5983800,4765,4765,4765,4765,0
|
||||
20250421,102700,5983800,4765,4765,4765,4765,0
|
||||
20250421,102600,5983800,4765,4765,4765,4765,0
|
||||
20250421,102500,5983800,4765,4765,4765,4765,0
|
||||
20250421,102400,5983800,4765,4765,4765,4765,0
|
||||
20250421,102300,5983800,4765,4765,4765,4765,0
|
||||
20250421,102200,5983800,4765,4765,4765,4765,0
|
||||
20250421,102100,5983800,4765,4765,4765,4765,1
|
||||
20250421,102000,5979035,4710,4765,4765,4710,199
|
||||
20250421,101900,5039755,4720,4720,4720,4720,24
|
||||
20250421,101800,4926475,4775,4775,4775,4775,20
|
||||
20250421,101700,4830975,4775,4775,4775,4775,0
|
||||
20250421,101600,4830975,4775,4775,4775,4775,0
|
||||
20250421,101500,4830975,4775,4775,4775,4775,0
|
||||
20250421,101400,4830975,4775,4775,4775,4775,0
|
||||
20250421,101300,4830975,4775,4775,4775,4775,0
|
||||
20250421,101200,4830975,4775,4775,4775,4775,0
|
||||
20250421,101100,4830975,4775,4775,4775,4775,0
|
||||
20250421,101000,4830975,4775,4775,4775,4775,0
|
||||
20250421,100900,4830975,4775,4775,4775,4775,0
|
||||
20250421,100800,4830975,4775,4775,4775,4775,0
|
||||
20250421,100700,4830975,4775,4775,4775,4775,0
|
||||
20250421,100600,4830975,4775,4775,4775,4775,0
|
||||
20250421,100500,4830975,4775,4775,4775,4775,1
|
||||
20250421,100400,4826200,4770,4770,4770,4770,1
|
||||
20250421,100300,4821430,4715,4715,4715,4715,0
|
||||
20250421,100200,4821430,4715,4715,4715,4715,0
|
||||
20250421,100100,4821430,4715,4715,4715,4715,0
|
||||
20250421,100000,4821430,4715,4715,4715,4715,0
|
||||
20250421,095900,4821430,4715,4715,4715,4715,2
|
||||
20250421,095800,4812000,4715,4715,4715,4715,0
|
||||
20250421,095700,4812000,4715,4720,4720,4715,22
|
||||
20250421,095600,4708165,4780,4780,4780,4780,0
|
||||
20250421,095500,4708165,4780,4780,4780,4780,0
|
||||
20250421,095400,4708165,4780,4780,4780,4780,0
|
||||
20250421,095300,4708165,4780,4780,4780,4780,0
|
||||
20250421,095200,4708165,4780,4780,4780,4780,0
|
||||
20250421,095100,4708165,4780,4780,4780,4780,1
|
||||
20250421,095000,4703385,4780,4780,4780,4780,2
|
||||
20250421,094900,4693825,4780,4780,4780,4780,0
|
||||
20250421,094800,4693825,4780,4780,4780,4780,0
|
||||
20250421,094700,4693825,4780,4780,4780,4780,0
|
||||
20250421,094600,4693825,4780,4780,4780,4780,0
|
||||
20250421,094500,4693825,4780,4780,4780,4780,0
|
||||
20250421,094400,4693825,4780,4780,4780,4780,0
|
||||
20250421,094300,4693825,4780,4780,4780,4780,0
|
||||
20250421,094200,4693825,4780,4780,4780,4780,0
|
||||
20250421,094100,4693825,4780,4775,4780,4775,11
|
||||
20250421,094000,4641295,4780,4780,4780,4780,0
|
||||
20250421,093900,4641295,4780,4780,4780,4780,0
|
||||
20250421,093800,4641295,4780,4780,4780,4780,0
|
||||
20250421,093700,4641295,4780,4780,4780,4780,0
|
||||
20250421,093600,4641295,4780,4780,4780,4780,0
|
||||
20250421,093500,4641295,4780,4780,4780,4780,0
|
||||
20250421,093400,4641295,4780,4780,4780,4780,0
|
||||
20250421,093300,4641295,4780,4780,4780,4780,0
|
||||
20250421,093200,4641295,4780,4780,4780,4780,0
|
||||
20250421,093100,4641295,4780,4780,4780,4780,0
|
||||
20250421,093000,4641295,4780,4780,4780,4780,0
|
||||
20250421,092900,4641295,4780,4780,4780,4780,0
|
||||
20250421,092800,4641295,4780,4780,4780,4780,1
|
||||
20250421,092700,4636515,4775,4775,4775,4775,0
|
||||
20250421,092600,4636515,4775,4745,4775,4745,100
|
||||
20250421,092500,4160620,4760,4760,4760,4760,0
|
||||
20250421,092400,4160620,4760,4760,4760,4760,0
|
||||
20250421,092300,4160620,4760,4760,4760,4760,0
|
||||
20250421,092200,4160620,4760,4760,4760,4760,0
|
||||
20250421,092100,4160620,4760,4760,4760,4760,5
|
||||
20250421,092000,4136820,4760,4760,4760,4760,0
|
||||
20250421,091900,4136820,4760,4745,4760,4745,20
|
||||
20250421,091800,4041770,4740,4740,4740,4740,1
|
||||
20250421,091700,4037030,4740,4740,4740,4740,2
|
||||
20250421,091600,4027550,4745,4745,4745,4745,0
|
||||
20250421,091500,4027550,4745,4705,4745,4680,33
|
||||
20250421,091400,3872685,4750,4750,4750,4750,1
|
||||
20250421,091300,3867935,4690,4760,4760,4690,110
|
||||
20250421,091200,3344750,4760,4760,4760,4760,0
|
||||
20250421,091100,3344750,4760,4760,4760,4760,0
|
||||
20250421,091000,3344750,4760,4760,4760,4760,0
|
||||
20250421,090900,3344750,4760,4760,4760,4760,0
|
||||
20250421,090800,3344750,4760,4760,4760,4760,10
|
||||
20250421,090700,3297150,4760,4760,4760,4760,55
|
||||
20250421,090600,3035350,4760,4760,4760,4760,9
|
||||
20250421,090500,2992510,4760,4760,4760,4760,0
|
||||
20250421,090400,2992510,4760,4760,4760,4760,0
|
||||
20250421,090300,2992510,4760,4760,4760,4760,1
|
||||
20250421,090200,2987750,4750,4750,4750,4750,440
|
||||
20250421,090100,897750,4750,4750,4750,4750,189
|
||||
20250421,090000,0,4750,4750,4750,4750,0
|
||||
|
Reference in New Issue
Block a user