Update 2025-04-21 2740 candle_min
This commit is contained in:
710
300080/min/candle-20250421.csv
Normal file
710
300080/min/candle-20250421.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,204800,1369772950,21500,21500,21500,21500,2289
|
||||
20250421,204700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,204600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,204500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,204400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,204300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,204200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,204100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,204000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,203900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,203800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,203700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,203600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,203500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,203400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,203300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,203200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,203100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,203000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,202900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,202800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,202700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,202600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,202500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,202400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,202300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,202200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,202100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,202000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,201900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,201800,1369772950,21500,21500,21500,21500,2289
|
||||
20250421,201700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,201600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,201500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,201400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,201300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,201200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,201100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,201000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,200900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,200800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,200700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,200600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,200500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,200400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,200300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,200200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,200100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,200000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,195900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,195800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,195700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,195600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,195500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,195400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,195300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,195200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,195100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,195000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,194900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,194800,1369772950,21500,21500,21500,21500,2289
|
||||
20250421,194700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,194600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,194500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,194400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,194300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,194200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,194100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,194000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,193900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,193800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,193700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,193600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,193500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,193400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,193300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,193200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,193100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,193000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,192900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,192800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,192700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,192600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,192500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,192400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,192300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,192200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,192100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,192000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,191900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,191800,1369772950,21500,21500,21500,21500,2289
|
||||
20250421,191700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,191600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,191500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,191400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,191300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,191200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,191100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,191000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,190900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,190800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,190700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,190600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,190500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,190400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,190300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,190200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,190100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,190000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,185900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,185800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,185700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,185600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,185500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,185400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,185300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,185200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,185100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,185000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,184900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,184800,1369772950,21500,21500,21500,21500,2289
|
||||
20250421,184700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,184600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,184500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,184400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,184300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,184200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,184100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,184000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,183900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,183800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,183700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,183600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,183500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,183400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,183300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,183200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,183100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,183000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,182900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,182800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,182700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,182600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,182500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,182400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,182300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,182200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,182100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,182000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,181900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,181800,1369772950,21500,21500,21500,21500,2289
|
||||
20250421,181700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,181600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,181500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,181400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,181300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,181200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,181100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,181000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,180900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,180800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,180700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,180600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,180500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,180400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,180300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,180200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,180100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,180000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,175900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,175800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,175700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,175600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,175500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,175400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,175300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,175200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,175100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,175000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,174900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,174800,1369772950,21500,21500,21500,21500,2289
|
||||
20250421,174700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,174600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,174500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,174400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,174300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,174200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,174100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,174000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,173900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,173800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,173700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,173600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,173500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,173400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,173300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,173200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,173100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,173000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,172900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,172800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,172700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,172600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,172500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,172400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,172300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,172200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,172100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,172000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,171900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,171800,1369772950,21500,21500,21500,21500,2289
|
||||
20250421,171700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,171600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,171500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,171400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,171300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,171200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,171100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,171000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,170900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,170800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,170700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,170600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,170500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,170400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,170300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,170200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,170100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,170000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,165900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,165800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,165700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,165600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,165500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,165400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,165300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,165200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,165100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,165000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,164900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,164800,1369772950,21500,21500,21500,21500,2289
|
||||
20250421,164700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,164600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,164500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,164400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,164300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,164200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,164100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,164000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,163900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,163800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,163700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,163600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,163500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,163400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,163300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,163200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,163100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,163000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,162900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,162800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,162700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,162600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,162500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,162400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,162300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,162200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,162100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,162000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,161900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,161800,1369772950,21500,21500,21500,21500,2289
|
||||
20250421,161700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,161600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,161500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,161400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,161300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,161200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,161100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,161000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,160900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,160800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,160700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,160600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,160500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,160400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,160300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,160200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,160100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,160000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,155900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,155800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,155700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,155600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,155500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,155400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,155300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,155200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,155100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,155000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,154900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,154800,1369772950,21500,21500,21500,21500,2289
|
||||
20250421,154700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,154600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,154500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,154400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,154300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,154200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,154100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,154000,1369772950,21500,21500,21500,21500,0
|
||||
20250421,153900,1369772950,21500,21500,21500,21500,0
|
||||
20250421,153800,1369772950,21500,21500,21500,21500,0
|
||||
20250421,153700,1369772950,21500,21500,21500,21500,0
|
||||
20250421,153600,1369772950,21500,21500,21500,21500,0
|
||||
20250421,153500,1369772950,21500,21500,21500,21500,0
|
||||
20250421,153400,1369772950,21500,21500,21500,21500,0
|
||||
20250421,153300,1369772950,21500,21500,21500,21500,0
|
||||
20250421,153200,1369772950,21500,21500,21500,21500,0
|
||||
20250421,153100,1369772950,21500,21500,21500,21500,0
|
||||
20250421,153000,1369772950,21500,21500,21500,21500,2289
|
||||
20250421,152900,1320559450,21300,21300,21300,21300,0
|
||||
20250421,152800,1320559450,21300,21300,21300,21300,0
|
||||
20250421,152700,1320559450,21300,21300,21300,21300,0
|
||||
20250421,152600,1320559450,21300,21300,21300,21300,0
|
||||
20250421,152500,1320559450,21300,21300,21300,21300,0
|
||||
20250421,152400,1320559450,21300,21300,21300,21300,0
|
||||
20250421,152300,1320559450,21300,21300,21300,21300,0
|
||||
20250421,152200,1320559450,21300,21300,21300,21300,0
|
||||
20250421,152100,1320559450,21300,21300,21300,21300,0
|
||||
20250421,152000,1320559450,21300,21300,21300,21300,0
|
||||
20250421,151900,1320559450,21300,21200,21400,21150,929
|
||||
20250421,151800,1300782850,21250,21200,21250,21200,212
|
||||
20250421,151700,1296287900,21250,21225,21250,21200,603
|
||||
20250421,151600,1283503525,21250,21250,21250,21250,104
|
||||
20250421,151500,1281293525,21300,21250,21300,21250,330
|
||||
20250421,151400,1274280975,21250,21250,21250,21250,2
|
||||
20250421,151300,1274238475,21250,21250,21250,21250,12
|
||||
20250421,151200,1273983475,21300,21200,21300,21200,10
|
||||
20250421,151100,1273771375,21200,21250,21250,21200,1192
|
||||
20250421,151000,1248496375,21250,21300,21300,21250,210
|
||||
20250421,150900,1244033375,21350,21350,21350,21350,1
|
||||
20250421,150800,1244012025,21300,21300,21300,21300,40
|
||||
20250421,150700,1243160025,21350,21250,21350,21250,387
|
||||
20250421,150600,1234933625,21250,21250,21250,21250,49
|
||||
20250421,150500,1233892375,21250,21250,21250,21200,3
|
||||
20250421,150400,1233828675,21250,21250,21250,21250,112
|
||||
20250421,150300,1231448675,21250,21300,21300,21250,123
|
||||
20250421,150200,1228834725,21300,21300,21300,21300,20
|
||||
20250421,150100,1228408725,21300,21300,21300,21250,112
|
||||
20250421,150000,1226028125,21350,21250,21350,21250,152
|
||||
20250421,145900,1222797925,21200,21400,21400,21200,1853
|
||||
20250421,145800,1183421925,21400,21400,21400,21400,31
|
||||
20250421,145700,1182758525,21300,21350,21350,21300,207
|
||||
20250421,145600,1178341575,21400,21350,21400,21350,52
|
||||
20250421,145500,1177231325,21400,21400,21400,21400,1
|
||||
20250421,145400,1177209925,21350,21350,21350,21350,60
|
||||
20250421,145300,1175928925,21350,21300,21350,21300,179
|
||||
20250421,145200,1172116175,21350,21300,21350,21300,80
|
||||
20250421,145100,1170410675,21300,21300,21300,21300,0
|
||||
20250421,145000,1170410675,21300,21300,21300,21300,5
|
||||
20250421,144900,1170304175,21350,21350,21350,21350,28
|
||||
20250421,144800,1169706375,21350,21300,21350,21300,52
|
||||
20250421,144700,1168598575,21350,21350,21350,21350,11
|
||||
20250421,144600,1168363725,21350,21350,21350,21350,6
|
||||
20250421,144500,1168235625,21350,21350,21350,21350,1
|
||||
20250421,144400,1168214275,21350,21350,21350,21350,0
|
||||
20250421,144300,1168214275,21350,21350,21350,21350,66
|
||||
20250421,144200,1166805175,21400,21400,21400,21400,1
|
||||
20250421,144100,1166783775,21350,21350,21350,21350,3
|
||||
20250421,144000,1166719725,21350,21350,21350,21350,4
|
||||
20250421,143900,1166634325,21350,21350,21350,21350,5
|
||||
20250421,143800,1166527575,21350,21350,21350,21350,0
|
||||
20250421,143700,1166527575,21350,21350,21350,21300,100
|
||||
20250421,143600,1164392675,21400,21400,21400,21400,6
|
||||
20250421,143500,1164264275,21400,21400,21400,21400,0
|
||||
20250421,143400,1164264275,21400,21400,21400,21400,14
|
||||
20250421,143300,1163964675,21400,21450,21450,21400,2
|
||||
20250421,143200,1163921825,21400,21400,21400,21400,0
|
||||
20250421,143100,1163921825,21400,21450,21450,21400,10
|
||||
20250421,143000,1163707575,21450,21450,21450,21450,0
|
||||
20250421,142900,1163707575,21450,21450,21450,21350,30
|
||||
20250421,142800,1163066375,21400,21400,21400,21400,61
|
||||
20250421,142700,1161760975,21450,21450,21450,21450,0
|
||||
20250421,142600,1161760975,21450,21400,21450,21400,20
|
||||
20250421,142500,1161332325,21400,21450,21450,21400,8
|
||||
20250421,142400,1161160775,21450,21450,21450,21450,29
|
||||
20250421,142300,1160538725,21450,21350,21450,21350,188
|
||||
20250421,142200,1156524625,21400,21500,21500,21400,184
|
||||
20250421,142100,1152576325,21450,21450,21450,21450,365
|
||||
20250421,142000,1144747075,21450,21450,21450,21450,0
|
||||
20250421,141900,1144747075,21450,21450,21450,21450,0
|
||||
20250421,141800,1144747075,21450,21450,21450,21450,0
|
||||
20250421,141700,1144747075,21450,21350,21450,21350,352
|
||||
20250421,141600,1137231775,21500,21500,21500,21500,1
|
||||
20250421,141500,1137210275,21450,21450,21450,21450,1000
|
||||
20250421,141400,1115760275,21450,21450,21450,21450,1
|
||||
20250421,141300,1115738825,21450,21400,21450,21400,122
|
||||
20250421,141200,1113121975,21400,21400,21400,21400,0
|
||||
20250421,141100,1113121975,21400,21400,21400,21400,0
|
||||
20250421,141000,1113121975,21400,21350,21400,21350,40
|
||||
20250421,140900,1112266475,21400,21400,21400,21400,120
|
||||
20250421,140800,1109698475,21400,21400,21400,21400,1
|
||||
20250421,140700,1109677075,21350,21350,21400,21350,149
|
||||
20250421,140600,1106489875,21400,21350,21400,21350,21
|
||||
20250421,140500,1106041475,21400,21400,21400,21400,32
|
||||
20250421,140400,1105356675,21400,21400,21400,21400,20
|
||||
20250421,140300,1104928675,21400,21400,21400,21400,1
|
||||
20250421,140200,1104907275,21300,21400,21400,21300,2
|
||||
20250421,140100,1104864575,21300,21400,21400,21300,289
|
||||
20250421,140000,1098681075,21350,21350,21350,21350,90
|
||||
20250421,135900,1096759575,21300,21300,21300,21300,0
|
||||
20250421,135800,1096759575,21300,21300,21300,21300,39
|
||||
20250421,135700,1095928875,21400,21400,21400,21400,1
|
||||
20250421,135600,1095907475,21250,21300,21300,21250,415
|
||||
20250421,135500,1087078475,21350,21400,21400,21350,110
|
||||
20250421,135400,1084729925,21400,21400,21400,21400,15
|
||||
20250421,135300,1084408925,21400,21450,21500,21400,91
|
||||
20250421,135200,1082459925,21450,21500,21500,21450,3
|
||||
20250421,135100,1082395525,21500,21500,21500,21500,0
|
||||
20250421,135000,1082395525,21500,21450,21500,21450,3
|
||||
20250421,134900,1082331125,21450,21450,21500,21450,11
|
||||
20250421,134800,1082095125,21450,21400,21450,21400,77
|
||||
20250421,134700,1080444925,21400,21400,21400,21400,12
|
||||
20250421,134600,1080188125,21500,21500,21500,21500,0
|
||||
20250421,134500,1080188125,21500,21500,21500,21500,1
|
||||
20250421,134400,1080166625,21400,21500,21500,21400,171
|
||||
20250421,134300,1076505925,21500,21450,21500,21450,2
|
||||
20250421,134200,1076462975,21400,21400,21400,21400,5
|
||||
20250421,134100,1076355975,21500,21500,21500,21500,1
|
||||
20250421,134000,1076334475,21400,21400,21400,21400,100
|
||||
20250421,133900,1074194475,21500,21500,21500,21500,13
|
||||
20250421,133800,1073914975,21400,21400,21400,21400,1
|
||||
20250421,133700,1073893575,21400,21500,21500,21400,51
|
||||
20250421,133600,1072800725,21500,21500,21500,21500,0
|
||||
20250421,133500,1072800725,21500,21500,21500,21500,0
|
||||
20250421,133400,1072800725,21500,21500,21500,21500,4
|
||||
20250421,133300,1072714725,21500,21500,21500,21500,0
|
||||
20250421,133200,1072714725,21500,21500,21500,21500,50
|
||||
20250421,133100,1071639725,21450,21500,21550,21450,5
|
||||
20250421,133000,1071532225,21500,21500,21500,21450,4
|
||||
20250421,132900,1071446275,21500,21500,21500,21500,0
|
||||
20250421,132800,1071446275,21500,21500,21500,21500,281
|
||||
20250421,132700,1065404775,21550,21550,21550,21550,25
|
||||
20250421,132600,1064866025,21550,21550,21550,21550,1
|
||||
20250421,132500,1064844475,21550,21550,21550,21550,0
|
||||
20250421,132400,1064844475,21550,21550,21550,21550,0
|
||||
20250421,132300,1064844475,21550,21550,21550,21550,0
|
||||
20250421,132200,1064844475,21550,21550,21550,21550,0
|
||||
20250421,132100,1064844475,21550,21600,21600,21550,2
|
||||
20250421,132000,1064801325,21500,21650,21650,21500,540
|
||||
20250421,131900,1053181025,21600,21550,21600,21500,355
|
||||
20250421,131800,1045518675,21550,21550,21550,21550,0
|
||||
20250421,131700,1045518675,21550,21550,21550,21550,0
|
||||
20250421,131600,1045518675,21550,21550,21550,21550,1
|
||||
20250421,131500,1045497125,21550,21600,21600,21550,538
|
||||
20250421,131400,1033878925,21600,21700,21700,21600,41
|
||||
20250421,131300,1032991325,21700,21700,21700,21600,955
|
||||
20250421,131200,1012273875,21700,21400,21700,21400,4060
|
||||
20250421,131100,924732225,21300,21300,21300,21300,0
|
||||
20250421,131000,924732225,21300,21300,21300,21300,0
|
||||
20250421,130900,924732225,21300,21300,21300,21300,10
|
||||
20250421,130800,924519225,21300,21400,21400,21300,5
|
||||
20250421,130700,924412625,21400,21400,21400,21400,0
|
||||
20250421,130600,924412625,21400,21400,21400,21400,0
|
||||
20250421,130500,924412625,21400,21400,21400,21400,100
|
||||
20250421,130400,922272625,21350,21350,21350,21350,0
|
||||
20250421,130300,922272625,21350,21350,21350,21350,1
|
||||
20250421,130200,922251275,21400,21300,21400,21300,199
|
||||
20250421,130100,918007075,21300,21300,21300,21300,10
|
||||
20250421,130000,917794075,21300,21300,21300,21300,0
|
||||
20250421,125900,917794075,21300,21300,21300,21300,0
|
||||
20250421,125800,917794075,21300,21300,21300,21300,50
|
||||
20250421,125700,916729075,21300,21250,21300,21250,4
|
||||
20250421,125600,916644025,21250,21250,21250,21250,0
|
||||
20250421,125500,916644025,21250,21250,21250,21250,0
|
||||
20250421,125400,916644025,21250,21250,21250,21250,118
|
||||
20250421,125300,914136525,21250,21250,21250,21250,2
|
||||
20250421,125200,914094025,21300,21300,21300,21300,84
|
||||
20250421,125100,912304825,21300,21300,21300,21300,0
|
||||
20250421,125000,912304825,21300,21300,21300,21300,0
|
||||
20250421,124900,912304825,21300,21350,21350,21300,7
|
||||
20250421,124800,912155525,21300,21300,21300,21300,34
|
||||
20250421,124700,911431325,21300,21300,21300,21300,0
|
||||
20250421,124600,911431325,21300,21300,21300,21300,90
|
||||
20250421,124500,909514325,21350,21350,21350,21350,0
|
||||
20250421,124400,909514325,21350,21350,21350,21350,0
|
||||
20250421,124300,909514325,21350,21350,21350,21350,0
|
||||
20250421,124200,909514325,21350,21350,21350,21350,0
|
||||
20250421,124100,909514325,21350,21350,21350,21350,0
|
||||
20250421,124000,909514325,21350,21350,21350,21350,0
|
||||
20250421,123900,909514325,21350,21350,21350,21350,1
|
||||
20250421,123800,909492975,21250,21250,21250,21250,0
|
||||
20250421,123700,909492975,21250,21350,21350,21250,156
|
||||
20250421,123600,906169275,21350,21250,21350,21250,31
|
||||
20250421,123500,905510425,21300,21300,21300,21300,50
|
||||
20250421,123400,904445425,21300,21300,21300,21300,0
|
||||
20250421,123300,904445425,21300,21300,21300,21300,51
|
||||
20250421,123200,903359125,21250,21250,21250,21250,10
|
||||
20250421,123100,903146625,21350,21250,21350,21250,137
|
||||
20250421,123000,900235225,21250,21300,21300,21250,20
|
||||
20250421,122900,899809725,21300,21300,21300,21300,1
|
||||
20250421,122800,899788425,21300,21300,21300,21300,68
|
||||
20250421,122700,898340025,21400,21350,21400,21350,2
|
||||
20250421,122600,898297275,21400,21400,21400,21400,0
|
||||
20250421,122500,898297275,21400,21250,21400,21250,205
|
||||
20250421,122400,893930625,21250,21250,21250,21250,0
|
||||
20250421,122300,893930625,21250,21300,21300,21250,172
|
||||
20250421,122200,890267075,21250,21250,21250,21250,1
|
||||
20250421,122100,890245825,21300,21300,21300,21300,0
|
||||
20250421,122000,890245825,21300,21300,21300,21300,2
|
||||
20250421,121900,890203225,21300,21300,21300,21300,0
|
||||
20250421,121800,890203225,21300,21300,21300,21300,0
|
||||
20250421,121700,890203225,21300,21300,21300,21300,0
|
||||
20250421,121600,890203225,21300,21300,21300,21300,1
|
||||
20250421,121500,890181925,21300,21300,21300,21300,0
|
||||
20250421,121400,890181925,21300,21300,21300,21300,9
|
||||
20250421,121300,889990225,21250,21250,21250,21250,0
|
||||
20250421,121200,889990225,21250,21250,21250,21250,0
|
||||
20250421,121100,889990225,21250,21250,21250,21250,102
|
||||
20250421,121000,887822725,21300,21300,21300,21300,10
|
||||
20250421,120900,887609725,21250,21250,21250,21250,0
|
||||
20250421,120800,887609725,21250,21250,21250,21250,5
|
||||
20250421,120700,887503475,21250,21250,21250,21250,10
|
||||
20250421,120600,887290975,21250,21300,21300,21250,14
|
||||
20250421,120500,886993425,21250,21250,21250,21250,3
|
||||
20250421,120400,886929675,21300,21300,21300,21300,0
|
||||
20250421,120300,886929675,21300,21300,21300,21300,11
|
||||
20250421,120200,886695375,21300,21300,21300,21300,2
|
||||
20250421,120100,886652775,21300,21300,21300,21300,159
|
||||
20250421,120000,883266075,21300,21300,21300,21300,6
|
||||
20250421,115900,883138275,21300,21300,21300,21300,20
|
||||
20250421,115800,882712275,21300,21300,21300,21300,0
|
||||
20250421,115700,882712275,21300,21350,21350,21300,110
|
||||
20250421,115600,880369225,21350,21350,21350,21350,9
|
||||
20250421,115500,880177075,21350,21350,21350,21350,67
|
||||
20250421,115400,878746625,21350,21350,21350,21350,128
|
||||
20250421,115300,876013825,21350,21350,21350,21350,61
|
||||
20250421,115200,874711475,21350,21350,21350,21350,6
|
||||
20250421,115100,874583375,21350,21350,21350,21350,50
|
||||
20250421,115000,873515875,21350,21350,21350,21350,22
|
||||
20250421,114900,873046175,21350,21350,21350,21350,4
|
||||
20250421,114800,872960775,21350,21300,21350,21300,498
|
||||
20250421,114700,862353325,21250,21250,21250,21250,112
|
||||
20250421,114600,859973325,21250,21250,21250,21250,0
|
||||
20250421,114500,859973325,21250,21300,21300,21250,38
|
||||
20250421,114400,859165675,21300,21300,21300,21300,0
|
||||
20250421,114300,859165675,21300,21250,21300,21200,201
|
||||
20250421,114200,854885475,21250,21250,21250,21250,150
|
||||
20250421,114100,851697975,21300,21250,21300,21250,50
|
||||
20250421,114000,850635425,21250,21300,21300,21250,717
|
||||
20250421,113900,835395575,21250,21250,21250,21250,0
|
||||
20250421,113800,835395575,21250,21250,21250,21250,0
|
||||
20250421,113700,835395575,21250,21250,21250,21250,69
|
||||
20250421,113600,833929325,21300,21300,21300,21300,240
|
||||
20250421,113500,828817325,21350,21300,21350,21300,15
|
||||
20250421,113400,828497775,21300,21300,21300,21300,40
|
||||
20250421,113300,827645775,21300,21300,21300,21300,0
|
||||
20250421,113200,827645775,21300,21300,21300,21300,16
|
||||
20250421,113100,827304975,21300,21300,21300,21300,31
|
||||
20250421,113000,826644675,21350,21350,21350,21350,1
|
||||
20250421,112900,826623325,21250,21250,21250,21250,1
|
||||
20250421,112800,826602075,21300,21300,21300,21300,149
|
||||
20250421,112700,823428375,21300,21300,21300,21300,0
|
||||
20250421,112600,823428375,21300,21300,21300,21300,1
|
||||
20250421,112500,823407075,21300,21300,21300,21300,34
|
||||
20250421,112400,822682875,21350,21350,21350,21350,0
|
||||
20250421,112300,822682875,21350,21350,21350,21350,0
|
||||
20250421,112200,822682875,21350,21350,21350,21350,20
|
||||
20250421,112100,822255875,21350,21350,21350,21350,0
|
||||
20250421,112000,822255875,21350,21350,21350,21300,112
|
||||
20250421,111900,819869675,21350,21350,21350,21350,1
|
||||
20250421,111800,819848325,21250,21250,21250,21250,414
|
||||
20250421,111700,811050825,21300,21300,21300,21300,286
|
||||
20250421,111600,804959025,21350,21350,21350,21350,0
|
||||
20250421,111500,804959025,21350,21350,21350,21350,0
|
||||
20250421,111400,804959025,21350,21300,21350,21300,11
|
||||
20250421,111300,804724375,21350,21400,21400,21350,47
|
||||
20250421,111200,803720225,21400,21400,21400,21400,3
|
||||
20250421,111100,803656025,21450,21450,21450,21450,0
|
||||
20250421,111000,803656025,21450,21450,21450,21450,1
|
||||
20250421,110900,803634575,21300,21400,21400,21300,1428
|
||||
20250421,110800,773202575,21400,21400,21400,21400,201
|
||||
20250421,110700,768901175,21500,21500,21500,21500,50
|
||||
20250421,110600,767826175,21500,21500,21500,21500,11
|
||||
20250421,110500,767589675,21450,21450,21450,21450,400
|
||||
20250421,110400,759009675,21500,21500,21500,21500,476
|
||||
20250421,110300,748775675,21500,21500,21500,21500,12
|
||||
20250421,110200,748517675,21500,21500,21500,21500,10
|
||||
20250421,110100,748302675,21550,21550,21550,21500,511
|
||||
20250421,110000,737295975,21550,21550,21550,21550,2
|
||||
20250421,105900,737252875,21500,21550,21550,21500,7
|
||||
20250421,105800,737102175,21550,21550,21550,21500,32
|
||||
20250421,105700,736414075,21450,21500,21500,21450,97
|
||||
20250421,105600,734330075,21500,21500,21500,21500,22
|
||||
20250421,105500,733857075,21550,21500,21550,21400,122
|
||||
20250421,105400,731240425,21450,21500,21500,21450,573
|
||||
20250421,105300,718945925,21500,21500,21500,21500,258
|
||||
20250421,105200,713398925,21500,21500,21550,21500,231
|
||||
20250421,105100,708432375,21550,21550,21550,21550,59
|
||||
20250421,105000,707160925,21600,21600,21600,21600,1
|
||||
20250421,104900,707139325,21550,21600,21600,21550,91
|
||||
20250421,104800,705178225,21500,21500,21600,21500,104
|
||||
20250421,104700,702937125,21600,21550,21600,21550,195
|
||||
20250421,104600,698729875,21600,21550,21600,21550,53
|
||||
20250421,104500,697587425,21600,21550,21600,21550,37
|
||||
20250421,104400,696790025,21600,21600,21600,21600,1
|
||||
20250421,104300,696768425,21500,21600,21600,21500,1274
|
||||
20250421,104200,669315025,21600,21550,21600,21550,165
|
||||
20250421,104100,665751675,21500,21550,21550,21500,138
|
||||
20250421,104000,662780075,21500,21500,21500,21450,229
|
||||
20250421,103900,657857375,21550,21500,21550,21500,1007
|
||||
20250421,103800,636182475,21500,21450,21500,21450,667
|
||||
20250421,103700,621868125,21400,21400,21400,21400,255
|
||||
20250421,103600,616411125,21350,21400,21400,21350,12
|
||||
20250421,103500,616154825,21400,21400,21400,21400,0
|
||||
20250421,103400,616154825,21400,21400,21400,21400,38
|
||||
20250421,103300,615341625,21400,21400,21400,21400,44
|
||||
20250421,103200,614400025,21400,21450,21450,21400,11
|
||||
20250421,103100,614164375,21450,21400,21450,21400,68
|
||||
20250421,103000,612709125,21350,21350,21350,21350,1
|
||||
20250421,102900,612687775,21300,21300,21300,21300,0
|
||||
20250421,102800,612687775,21300,21350,21350,21300,287
|
||||
20250421,102700,606562825,21300,21300,21300,21300,0
|
||||
20250421,102600,606562825,21300,21300,21300,21300,0
|
||||
20250421,102500,606562825,21300,21350,21350,21300,151
|
||||
20250421,102400,603339125,21350,21350,21350,21350,2
|
||||
20250421,102300,603296425,21300,21350,21350,21300,52
|
||||
20250421,102200,602188725,21300,21300,21300,21300,0
|
||||
20250421,102100,602188725,21300,21300,21300,21300,0
|
||||
20250421,102000,602188725,21300,21300,21300,21300,1
|
||||
20250421,101900,602167425,21350,21350,21350,21300,163
|
||||
20250421,101800,598694875,21300,21350,21350,21250,182
|
||||
20250421,101700,594815275,21350,21250,21350,21250,11
|
||||
20250421,101600,594580525,21250,21300,21350,21250,79
|
||||
20250421,101500,592897625,21350,21350,21350,21350,2
|
||||
20250421,101400,592854925,21350,21350,21350,21350,6
|
||||
20250421,101300,592726825,21300,21300,21300,21300,220
|
||||
20250421,101200,588040825,21350,21350,21350,21350,0
|
||||
20250421,101100,588040825,21350,21150,21350,21150,8
|
||||
20250421,101000,587871075,21150,21300,21300,21100,1286
|
||||
20250421,100900,560622925,21300,21300,21300,21300,9
|
||||
20250421,100800,560431225,21300,21400,21400,21300,252
|
||||
20250421,100700,555043525,21400,21400,21400,21400,4
|
||||
20250421,100600,554957925,21400,21400,21400,21400,2
|
||||
20250421,100500,554915125,21400,21400,21400,21400,1
|
||||
20250421,100400,554893725,21300,21300,21300,21300,0
|
||||
20250421,100300,554893725,21300,21400,21400,21300,362
|
||||
20250421,100200,547181125,21400,21350,21400,21350,50
|
||||
20250421,100100,546112825,21250,21400,21400,21250,1009
|
||||
20250421,100000,524662975,21350,21350,21350,21350,0
|
||||
20250421,095900,524662975,21350,21300,21350,21300,464
|
||||
20250421,095800,514779075,21300,21350,21350,21300,861
|
||||
20250421,095700,496404575,21350,21350,21350,21350,2
|
||||
20250421,095600,496361875,21350,21350,21350,21350,53
|
||||
20250421,095500,495230325,21450,21450,21450,21450,8
|
||||
20250421,095400,495058725,21450,21450,21450,21450,52
|
||||
20250421,095300,493943325,21450,21450,21450,21450,0
|
||||
20250421,095200,493943325,21450,21400,21450,21400,2
|
||||
20250421,095100,493900475,21450,21350,21450,21350,209
|
||||
20250421,095000,489428125,21350,21350,21350,21350,188
|
||||
20250421,094900,485414325,21400,21400,21400,21350,1186
|
||||
20250421,094800,460063925,21450,21450,21450,21400,63
|
||||
20250421,094700,458714175,21500,21600,21600,21500,3767
|
||||
20250421,094600,377402325,21600,21600,21600,21600,160
|
||||
20250421,094500,373946325,21550,21550,21550,21500,864
|
||||
20250421,094400,355355975,21500,21450,21500,21450,138
|
||||
20250421,094300,352395575,21500,21500,21500,21450,240
|
||||
20250421,094200,347244675,21500,21500,21500,21500,5
|
||||
20250421,094100,347137175,21500,21500,21500,21500,1
|
||||
20250421,094000,347115675,21500,21550,21550,21500,143
|
||||
20250421,093900,344038625,21600,21500,21600,21500,336
|
||||
20250421,093800,336781475,21550,21550,21550,21550,15
|
||||
20250421,093700,336458225,21500,21500,21600,21500,165
|
||||
20250421,093600,332910075,21500,21500,21500,21500,29
|
||||
20250421,093500,332286575,21600,21550,21600,21550,75
|
||||
20250421,093400,330670175,21600,21600,21600,21575,89
|
||||
20250421,093300,328747800,21600,21600,21600,21600,760
|
||||
20250421,093200,312331800,21550,21450,21550,21450,857
|
||||
20250421,093100,293900200,21450,21500,21500,21450,115
|
||||
20250421,093000,291430700,21450,21400,21450,21400,179
|
||||
20250421,092900,287593950,21350,21350,21350,21350,1
|
||||
20250421,092800,287572600,21350,21350,21350,21350,2
|
||||
20250421,092700,287529900,21400,21350,21400,21350,203
|
||||
20250421,092600,283193350,21350,21400,21400,21350,67
|
||||
20250421,092500,281759650,21400,21400,21400,21400,16
|
||||
20250421,092400,281417250,21300,21300,21300,21300,7
|
||||
20250421,092300,281268150,21300,21300,21300,21300,13
|
||||
20250421,092200,280991250,21300,21300,21300,21300,182
|
||||
20250421,092100,277114650,21450,21450,21450,21250,348
|
||||
20250421,092000,269702750,21500,21300,21500,21300,386
|
||||
20250421,091900,261415200,21300,21350,21350,21300,532
|
||||
20250421,091800,250075900,21500,21450,21500,21350,661
|
||||
20250421,091700,235922850,21450,21450,21500,21450,112
|
||||
20250421,091600,233519450,21500,21500,21500,21500,115
|
||||
20250421,091500,231046950,21550,21600,21650,21550,528
|
||||
20250421,091400,219661350,21600,21500,21600,21450,518
|
||||
20250421,091300,208520500,21500,21550,21550,21500,86
|
||||
20250421,091200,206670500,21650,21500,21650,21500,263
|
||||
20250421,091100,200994300,21500,21550,21550,21500,97
|
||||
20250421,091000,198905950,21550,21500,21650,21500,164
|
||||
20250421,090900,195373750,21500,21450,21550,21450,181
|
||||
20250421,090800,191488800,21550,21650,21750,21550,1016
|
||||
20250421,090700,169465250,21700,21650,21800,21600,2377
|
||||
20250421,090600,117848550,21650,21450,21700,21450,1506
|
||||
20250421,090500,85374750,21450,21300,21500,21250,1217
|
||||
20250421,090400,59282850,21250,21300,21300,21250,773
|
||||
20250421,090300,42851850,21300,21300,21350,21250,997
|
||||
20250421,090200,21632200,21350,21450,21450,21350,31
|
||||
20250421,090100,20969250,21450,21300,21450,21250,476
|
||||
20250421,090000,10839300,21450,21300,21450,21300,458
|
||||
|
Reference in New Issue
Block a user