Update 2025-04-21 2740 candle_min
This commit is contained in:
724
358570/min/candle-20250421.csv
Normal file
724
358570/min/candle-20250421.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,210200,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,210100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,210000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,205900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,205800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,205700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,205600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,205500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,205400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,205300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,205200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,205100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,205000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,204900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,204800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,204700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,204600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,204500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,204400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,204300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,204200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,204100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,204000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,203900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,203800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,203700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,203600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,203500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,203400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,203300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,203200,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,203100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,203000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,202900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,202800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,202700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,202600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,202500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,202400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,202300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,202200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,202100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,202000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,201900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,201800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,201700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,201600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,201500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,201400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,201300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,201200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,201100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,201000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,200900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,200800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,200700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,200600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,200500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,200400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,200300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,200200,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,200100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,200000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,195900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,195800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,195700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,195600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,195500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,195400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,195300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,195200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,195100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,195000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,194900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,194800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,194700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,194600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,194500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,194400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,194300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,194200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,194100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,194000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,193900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,193800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,193700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,193600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,193500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,193400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,193300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,193200,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,193100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,193000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,192900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,192800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,192700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,192600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,192500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,192400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,192300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,192200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,192100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,192000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,191900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,191800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,191700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,191600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,191500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,191400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,191300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,191200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,191100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,191000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,190900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,190800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,190700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,190600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,190500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,190400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,190300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,190200,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,190100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,190000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,185900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,185800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,185700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,185600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,185500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,185400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,185300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,185200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,185100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,185000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,184900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,184800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,184700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,184600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,184500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,184400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,184300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,184200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,184100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,184000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,183900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,183800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,183700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,183600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,183500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,183400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,183300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,183200,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,183100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,183000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,182900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,182800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,182700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,182600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,182500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,182400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,182300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,182200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,182100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,182000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,181900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,181800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,181700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,181600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,181500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,181400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,181300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,181200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,181100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,181000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,180900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,180800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,180700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,180600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,180500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,180400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,180300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,180200,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,180100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,180000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,175900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,175800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,175700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,175600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,175500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,175400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,175300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,175200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,175100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,175000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,174900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,174800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,174700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,174600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,174500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,174400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,174300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,174200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,174100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,174000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,173900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,173800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,173700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,173600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,173500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,173400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,173300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,173200,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,173100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,173000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,172900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,172800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,172700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,172600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,172500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,172400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,172300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,172200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,172100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,172000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,171900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,171800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,171700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,171600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,171500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,171400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,171300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,171200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,171100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,171000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,170900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,170800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,170700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,170600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,170500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,170400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,170300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,170200,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,170100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,170000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,165900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,165800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,165700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,165600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,165500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,165400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,165300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,165200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,165100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,165000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,164900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,164800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,164700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,164600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,164500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,164400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,164300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,164200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,164100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,164000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,163900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,163800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,163700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,163600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,163500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,163400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,163300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,163200,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,163100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,163000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,162900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,162800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,162700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,162600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,162500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,162400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,162300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,162200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,162100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,162000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,161900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,161800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,161700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,161600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,161500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,161400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,161300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,161200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,161100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,161000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,160900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,160800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,160700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,160600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,160500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,160400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,160300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,160200,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,160100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,160000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,155900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,155800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,155700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,155600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,155500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,155400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,155300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,155200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,155100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,155000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,154900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,154800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,154700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,154600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,154500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,154400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,154300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,154200,10953736920,15770,15770,15770,15770,0
|
||||
20250421,154100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,154000,10953736920,15770,15770,15770,15770,0
|
||||
20250421,153900,10953736920,15770,15770,15770,15770,0
|
||||
20250421,153800,10953736920,15770,15770,15770,15770,0
|
||||
20250421,153700,10953736920,15770,15770,15770,15770,0
|
||||
20250421,153600,10953736920,15770,15770,15770,15770,0
|
||||
20250421,153500,10953736920,15770,15770,15770,15770,0
|
||||
20250421,153400,10953736920,15770,15770,15770,15770,0
|
||||
20250421,153300,10953736920,15770,15770,15770,15770,0
|
||||
20250421,153200,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,153100,10953736920,15770,15770,15770,15770,0
|
||||
20250421,153000,10953736920,15770,15770,15770,15770,12698
|
||||
20250421,152900,10753489460,15770,15770,15770,15770,0
|
||||
20250421,152800,10753489460,15770,15770,15770,15770,0
|
||||
20250421,152700,10753489460,15770,15770,15770,15770,0
|
||||
20250421,152600,10753489460,15770,15770,15770,15770,0
|
||||
20250421,152500,10753489460,15770,15770,15770,15770,0
|
||||
20250421,152400,10753489460,15770,15770,15770,15770,0
|
||||
20250421,152300,10753489460,15770,15770,15770,15770,0
|
||||
20250421,152200,10753489460,15770,15770,15770,15770,0
|
||||
20250421,152100,10753489460,15770,15770,15770,15770,0
|
||||
20250421,152000,10753489460,15770,15770,15770,15770,0
|
||||
20250421,151900,10753489460,15770,15780,15800,15710,1902
|
||||
20250421,151800,10723502440,15790,15710,15800,15680,1623
|
||||
20250421,151700,10697979400,15720,15690,15720,15680,704
|
||||
20250421,151600,10686931380,15690,15680,15690,15680,206
|
||||
20250421,151500,10683700420,15670,15680,15690,15670,2785
|
||||
20250421,151400,10640019710,15680,15700,15700,15680,1359
|
||||
20250421,151300,10618701310,15710,15720,15720,15700,1849
|
||||
20250421,151200,10589651790,15720,15760,15770,15710,1082
|
||||
20250421,151100,10572632160,15760,15750,15800,15750,2891
|
||||
20250421,151000,10526985065,15740,15720,15740,15720,1802
|
||||
20250421,150900,10498632690,15720,15700,15730,15700,1230
|
||||
20250421,150800,10479301870,15700,15700,15700,15680,1400
|
||||
20250421,150700,10457336690,15700,15710,15710,15690,1114
|
||||
20250421,150600,10439843080,15740,15710,15760,15700,943
|
||||
20250421,150500,10425014060,15740,15720,15740,15710,1070
|
||||
20250421,150400,10408193570,15720,15720,15720,15720,613
|
||||
20250421,150300,10398557210,15720,15720,15730,15720,452
|
||||
20250421,150200,10391450670,15720,15710,15730,15710,1333
|
||||
20250421,150100,10370485050,15710,15710,15730,15710,1017
|
||||
20250421,150000,10354495240,15710,15720,15720,15700,592
|
||||
20250421,145900,10345192580,15700,15690,15740,15690,158
|
||||
20250421,145800,10342710900,15750,15720,15750,15670,5143
|
||||
20250421,145700,10261945890,15740,15740,15760,15720,3800
|
||||
20250421,145600,10202113640,15740,15720,15770,15720,1747
|
||||
20250421,145500,10174596740,15740,15800,15810,15720,6782
|
||||
20250421,145400,10067568460,15800,15790,15800,15770,4287
|
||||
20250421,145300,9999917800,15800,15750,15800,15710,4207
|
||||
20250421,145200,9933545520,15750,15650,15750,15650,3676
|
||||
20250421,145100,9875828975,15650,15630,15650,15630,1578
|
||||
20250421,145000,9851159795,15640,15640,15640,15630,1051
|
||||
20250421,144900,9834724875,15630,15630,15630,15630,2052
|
||||
20250421,144800,9802652115,15630,15640,15640,15630,2194
|
||||
20250421,144700,9768351195,15640,15640,15650,15640,97
|
||||
20250421,144600,9766834015,15640,15630,15650,15630,629
|
||||
20250421,144500,9756992225,15630,15660,15660,15630,2080
|
||||
20250421,144400,9724446485,15650,15650,15650,15650,1238
|
||||
20250421,144300,9705071785,15660,15670,15670,15630,6025
|
||||
20250421,144200,9610774615,15670,15670,15670,15660,533
|
||||
20250421,144100,9602422545,15670,15670,15670,15670,142
|
||||
20250421,144000,9600197405,15670,15670,15680,15670,426
|
||||
20250421,143900,9593517785,15670,15670,15670,15670,680
|
||||
20250421,143800,9582862185,15670,15670,15670,15670,158
|
||||
20250421,143700,9580386325,15670,15670,15680,15670,567
|
||||
20250421,143600,9571495795,15670,15690,15690,15650,4780
|
||||
20250421,143500,9496566095,15700,15690,15700,15690,186
|
||||
20250421,143400,9493646385,15690,15700,15700,15690,423
|
||||
20250421,143300,9487005305,15700,15700,15710,15700,91
|
||||
20250421,143200,9485576585,15700,15730,15730,15700,775
|
||||
20250421,143100,9473395915,15730,15740,15740,15720,467
|
||||
20250421,143000,9466047875,15740,15740,15740,15680,862
|
||||
20250421,142900,9452519715,15680,15730,15740,15680,1284
|
||||
20250421,142800,9432339275,15740,15770,15770,15730,1128
|
||||
20250421,142700,9414576675,15770,15740,15770,15730,437
|
||||
20250421,142600,9407689745,15730,15710,15730,15700,1627
|
||||
20250421,142500,9382130575,15710,15710,15720,15710,281
|
||||
20250421,142400,9377715825,15710,15710,15710,15700,389
|
||||
20250421,142300,9371607275,15710,15700,15710,15700,1174
|
||||
20250421,142200,9353168945,15710,15700,15710,15700,581
|
||||
20250421,142100,9344046385,15700,15690,15700,15690,825
|
||||
20250421,142000,9331098785,15700,15690,15700,15690,1438
|
||||
20250421,141900,9308528965,15680,15670,15700,15670,2113
|
||||
20250421,141800,9275376465,15670,15650,15670,15650,188
|
||||
20250421,141700,9272431835,15650,15630,15650,15600,1487
|
||||
20250421,141600,9249184495,15600,15640,15640,15600,13961
|
||||
20250421,141500,9031316835,15630,15630,15630,15620,428
|
||||
20250421,141400,9024628345,15630,15620,15630,15620,266
|
||||
20250421,141300,9020472035,15620,15640,15640,15620,1029
|
||||
20250421,141200,9004382865,15640,15630,15640,15630,590
|
||||
20250421,141100,8995155625,15640,15630,15640,15620,227
|
||||
20250421,141000,8991608475,15630,15610,15640,15610,1265
|
||||
20250421,140900,8971840665,15610,15620,15630,15610,587
|
||||
20250421,140800,8962668355,15620,15610,15620,15610,159
|
||||
20250421,140700,8960186315,15610,15610,15630,15610,3798
|
||||
20250421,140600,8900897315,15610,15620,15620,15610,1348
|
||||
20250421,140500,8879843185,15610,15610,15620,15610,279
|
||||
20250421,140400,8875486885,15610,15610,15610,15610,3129
|
||||
20250421,140300,8826643195,15610,15620,15620,15610,999
|
||||
20250421,140200,8811043775,15620,15620,15630,15620,500
|
||||
20250421,140100,8803233205,15620,15630,15630,15620,1061
|
||||
20250421,140000,8786651115,15630,15630,15650,15630,886
|
||||
20250421,135900,8772799985,15630,15640,15640,15630,1110
|
||||
20250421,135800,8755442275,15630,15630,15640,15630,95
|
||||
20250421,135700,8753957205,15630,15640,15640,15630,757
|
||||
20250421,135600,8742119495,15640,15630,15640,15630,780
|
||||
20250421,135500,8729924195,15630,15640,15640,15630,1380
|
||||
20250421,135400,8708353185,15630,15640,15640,15630,912
|
||||
20250421,135300,8694090225,15650,15640,15650,15640,325
|
||||
20250421,135200,8689006185,15640,15660,15660,15640,3319
|
||||
20250421,135100,8637067165,15650,15690,15690,15650,1979
|
||||
20250421,135000,8606043885,15700,15670,15830,15660,1013
|
||||
20250421,134900,8590109305,15660,15650,15660,15650,425
|
||||
20250421,134800,8583454535,15640,15660,15660,15640,631
|
||||
20250421,134700,8573577435,15660,15660,15680,15660,781
|
||||
20250421,134600,8561339805,15660,15660,15670,15660,350
|
||||
20250421,134500,8555858305,15660,15650,15670,15650,788
|
||||
20250421,134400,8543522645,15650,15680,15680,15650,1161
|
||||
20250421,134300,8525327405,15690,15700,15700,15690,1073
|
||||
20250421,134200,8508486585,15700,15700,15700,15690,561
|
||||
20250421,134100,8499679365,15690,15690,15700,15690,782
|
||||
20250421,134000,8487409585,15690,15690,15690,15690,159
|
||||
20250421,133900,8484914875,15690,15690,15690,15690,91
|
||||
20250421,133800,8483487085,15680,15710,15710,15670,5446
|
||||
20250421,133700,8398034435,15710,15710,15720,15710,117
|
||||
20250421,133600,8396196355,15710,15760,15760,15700,1477
|
||||
20250421,133500,8372935005,15760,15760,15760,15750,1131
|
||||
20250421,133400,8355110455,15760,15760,15770,15760,342
|
||||
20250421,133300,8349717275,15760,15770,15780,15760,472
|
||||
20250421,133200,8342276215,15770,15750,15770,15750,43
|
||||
20250421,133100,8341598525,15750,15780,15800,15750,2486
|
||||
20250421,133000,8302377635,15780,15770,15780,15770,157
|
||||
20250421,132900,8299901175,15760,15760,15770,15760,322
|
||||
20250421,132800,8294826225,15760,15750,15760,15740,1456
|
||||
20250421,132700,8271893695,15750,15750,15780,15740,267
|
||||
20250421,132600,8267686045,15740,15730,15750,15730,360
|
||||
20250421,132500,8262019965,15740,15700,15740,15700,795
|
||||
20250421,132400,8249526545,15700,15690,15710,15690,171
|
||||
20250421,132300,8246843355,15690,15690,15690,15680,204
|
||||
20250421,132200,8243644195,15690,15710,15710,15680,808
|
||||
20250421,132100,8230956435,15710,15700,15770,15680,890
|
||||
20250421,132000,8216965035,15700,15670,15700,15670,223
|
||||
20250421,131900,8213466695,15690,15660,15690,15660,410
|
||||
20250421,131800,8207044725,15650,15650,15660,15650,677
|
||||
20250421,131700,8196449355,15650,15650,15650,15650,248
|
||||
20250421,131600,8192568155,15650,15650,15660,15650,294
|
||||
20250421,131500,8187966915,15650,15640,15660,15640,857
|
||||
20250421,131400,8174554845,15640,15650,15670,15640,323
|
||||
20250421,131300,8169501945,15640,15640,15640,15640,496
|
||||
20250421,131200,8161744505,15640,15640,15650,15640,618
|
||||
20250421,131100,8152078975,15640,15640,15650,15640,269
|
||||
20250421,131000,8147871805,15670,15630,15670,15630,168
|
||||
20250421,130900,8145243565,15620,15630,15630,15620,727
|
||||
20250421,130800,8133885625,15630,15610,15640,15610,361
|
||||
20250421,130700,8128248455,15610,15640,15640,15610,4118
|
||||
20250421,130600,8063886425,15640,15640,15650,15640,1054
|
||||
20250421,130500,8047401205,15640,15660,15660,15630,738
|
||||
20250421,130400,8035853075,15650,15650,15650,15630,1194
|
||||
20250421,130300,8017168215,15650,15650,15650,15650,510
|
||||
20250421,130200,8009186715,15650,15680,15710,15650,2577
|
||||
20250421,130100,7968802095,15650,15650,15700,15650,106
|
||||
20250421,130000,7967139895,15650,15660,15660,15650,675
|
||||
20250421,125900,7956569415,15660,15660,15660,15660,920
|
||||
20250421,125800,7942162215,15660,15670,15690,15660,1160
|
||||
20250421,125700,7923983495,15670,15690,15720,15670,3790
|
||||
20250421,125600,7864541185,15690,15730,15730,15670,4198
|
||||
20250421,125500,7798645515,15730,15730,15740,15730,536
|
||||
20250421,125400,7790209285,15720,15720,15730,15720,139
|
||||
20250421,125300,7788023365,15730,15750,15750,15720,583
|
||||
20250421,125200,7778858405,15750,15740,15750,15740,1173
|
||||
20250421,125100,7760390645,15740,15730,15740,15720,150
|
||||
20250421,125000,7758030365,15720,15720,15740,15710,1273
|
||||
20250421,124900,7738015715,15720,15760,15770,15720,2262
|
||||
20250421,124800,7702403925,15760,15760,15760,15760,117
|
||||
20250421,124700,7700560005,15760,15760,15760,15750,645
|
||||
20250421,124600,7690395805,15760,15750,15760,15740,904
|
||||
20250421,124500,7676157755,15750,15750,15760,15750,269
|
||||
20250421,124400,7671920975,15760,15760,15770,15750,2781
|
||||
20250421,124300,7628082505,15760,15770,15780,15760,191
|
||||
20250421,124200,7625070755,15760,15760,15770,15760,319
|
||||
20250421,124100,7620042925,15760,15770,15770,15760,684
|
||||
20250421,124000,7609262285,15760,15800,15800,15760,1883
|
||||
20250421,123900,7579535115,15800,15800,15800,15790,392
|
||||
20250421,123800,7573342355,15790,15790,15810,15790,207
|
||||
20250421,123700,7570071125,15800,15810,15810,15800,635
|
||||
20250421,123600,7560032575,15810,15810,15820,15810,438
|
||||
20250421,123500,7553107785,15810,15810,15810,15810,129
|
||||
20250421,123400,7551068295,15810,15800,15810,15780,117
|
||||
20250421,123300,7549220775,15780,15800,15810,15780,1389
|
||||
20250421,123200,7527280285,15800,15790,15800,15790,145
|
||||
20250421,123100,7524989385,15790,15790,15810,15790,467
|
||||
20250421,123000,7517612465,15790,15830,15830,15780,2556
|
||||
20250421,122900,7477228175,15830,15840,15850,15830,1504
|
||||
20250421,122800,7453393795,15840,15810,15840,15810,544
|
||||
20250421,122700,7444783565,15810,15830,15830,15800,791
|
||||
20250421,122600,7432268665,15820,15820,15830,15820,800
|
||||
20250421,122500,7419611655,15820,15800,15820,15800,468
|
||||
20250421,122400,7412210345,15800,15790,15800,15780,918
|
||||
20250421,122300,7397712585,15800,15760,15800,15760,639
|
||||
20250421,122200,7387632245,15760,15740,15760,15740,586
|
||||
20250421,122100,7378401295,15740,15740,15740,15730,853
|
||||
20250421,122000,7364976365,15730,15690,15740,15690,582
|
||||
20250421,121900,7355818645,15740,15700,15740,15690,1003
|
||||
20250421,121800,7340045185,15690,15710,15720,15690,1112
|
||||
20250421,121700,7322581335,15720,15700,15720,15700,341
|
||||
20250421,121600,7317223495,15710,15700,15710,15690,647
|
||||
20250421,121500,7307061045,15690,15690,15690,15680,322
|
||||
20250421,121400,7302009015,15680,15710,15710,15680,1570
|
||||
20250421,121300,7277364545,15730,15720,15730,15710,1263
|
||||
20250421,121200,7257505585,15720,15700,15720,15690,856
|
||||
20250421,121100,7244060035,15690,15680,15690,15670,576
|
||||
20250421,121000,7235029205,15680,15660,15680,15660,362
|
||||
20250421,120900,7229356435,15660,15660,15660,15650,590
|
||||
20250421,120800,7220117055,15660,15680,15680,15660,956
|
||||
20250421,120700,7205133725,15690,15680,15690,15680,340
|
||||
20250421,120600,7199801715,15680,15670,15680,15670,469
|
||||
20250421,120500,7192448385,15670,15660,15670,15660,1231
|
||||
20250421,120400,7173164275,15660,15650,15660,15650,1470
|
||||
20250421,120300,7150149165,15650,15660,15660,15650,216
|
||||
20250421,120200,7146766625,15660,15650,15670,15650,1595
|
||||
20250421,120100,7121785155,15660,15650,15660,15650,139
|
||||
20250421,120000,7119609455,15640,15650,15650,15630,1761
|
||||
20250421,115900,7092072765,15640,15640,15640,15630,380
|
||||
20250421,115800,7086132065,15640,15640,15660,15630,1204
|
||||
20250421,115700,7067298575,15640,15650,15650,15630,408
|
||||
20250421,115600,7060913425,15650,15620,15650,15620,674
|
||||
20250421,115500,7050366555,15620,15620,15640,15620,966
|
||||
20250421,115400,7035267745,15620,15630,15650,15610,801
|
||||
20250421,115300,7022755465,15630,15620,15630,15600,1393
|
||||
20250421,115200,7000991155,15620,15590,15620,15590,934
|
||||
20250421,115100,6986423705,15590,15590,15590,15590,149
|
||||
20250421,115000,6984100795,15610,15520,15610,15510,4723
|
||||
20250421,114900,6910581685,15530,15550,15560,15510,13585
|
||||
20250421,114800,6699516205,15550,15570,15570,15550,829
|
||||
20250421,114700,6686622835,15590,15550,15590,15540,1978
|
||||
20250421,114600,6655844855,15550,15550,15550,15550,83
|
||||
20250421,114500,6654554205,15550,15560,15570,15550,1503
|
||||
20250421,114400,6631168615,15560,15540,15560,15540,176
|
||||
20250421,114300,6628433415,15540,15570,15570,15540,4724
|
||||
20250421,114200,6554965865,15550,15560,15570,15550,769
|
||||
20250421,114100,6542999485,15570,15560,15570,15550,584
|
||||
20250421,114000,6533912695,15570,15600,15600,15560,5270
|
||||
20250421,113900,6451882685,15580,15600,15610,15580,829
|
||||
20250421,113800,6438955265,15610,15610,15620,15590,810
|
||||
20250421,113700,6426312885,15590,15600,15610,15590,743
|
||||
20250421,113600,6414723715,15580,15600,15600,15570,762
|
||||
20250421,113500,6402841065,15600,15600,15600,15600,433
|
||||
20250421,113400,6396086265,15600,15600,15620,15600,296
|
||||
20250421,113300,6391468465,15600,15590,15600,15570,434
|
||||
20250421,113200,6384706935,15580,15570,15600,15560,2548
|
||||
20250421,113100,6345026135,15570,15620,15630,15570,7550
|
||||
20250421,113000,6227213275,15620,15660,15660,15620,4396
|
||||
20250421,112900,6158499905,15660,15650,15680,15650,1488
|
||||
20250421,112800,6135197215,15660,15650,15660,15650,682
|
||||
20250421,112700,6124518575,15650,15660,15660,15640,663
|
||||
20250421,112600,6114138285,15660,15650,15660,15630,855
|
||||
20250421,112500,6100767125,15650,15670,15670,15640,11643
|
||||
20250421,112400,5918502295,15670,15710,15710,15670,4887
|
||||
20250421,112300,5841813985,15710,15700,15710,15700,1170
|
||||
20250421,112200,5823439425,15700,15700,15700,15700,156
|
||||
20250421,112100,5820990225,15700,15700,15700,15680,1064
|
||||
20250421,112000,5804290755,15700,15710,15710,15700,735
|
||||
20250421,111900,5792749365,15720,15700,15720,15700,346
|
||||
20250421,111800,5787313775,15700,15680,15700,15680,570
|
||||
20250421,111700,5778365275,15680,15680,15690,15680,308
|
||||
20250421,111600,5773535355,15690,15680,15690,15680,579
|
||||
20250421,111500,5764456175,15680,15680,15680,15680,136
|
||||
20250421,111400,5762323695,15680,15680,15680,15680,108
|
||||
20250421,111300,5760630255,15680,15680,15680,15680,610
|
||||
20250421,111200,5751065455,15680,15680,15680,15680,600
|
||||
20250421,111100,5741657455,15680,15680,15680,15680,135
|
||||
20250421,111000,5739540655,15680,15690,15690,15680,1318
|
||||
20250421,110900,5718872005,15680,15690,15700,15680,815
|
||||
20250421,110800,5706085865,15690,15710,15710,15680,7613
|
||||
20250421,110700,5586619385,15710,15710,15710,15710,828
|
||||
20250421,110600,5573611505,15710,15710,15710,15710,438
|
||||
20250421,110500,5566730525,15710,15700,15740,15700,856
|
||||
20250421,110400,5553274295,15700,15740,15740,15700,3669
|
||||
20250421,110300,5495600525,15740,15730,15740,15730,808
|
||||
20250421,110200,5482884875,15730,15730,15790,15730,109
|
||||
20250421,110100,5481170185,15740,15730,15740,15730,258
|
||||
20250421,110000,5477110835,15730,15760,15760,15730,681
|
||||
20250421,105900,5466384925,15750,15760,15760,15750,325
|
||||
20250421,105800,5461265745,15760,15800,15800,15750,724
|
||||
20250421,105700,5449834785,15800,15800,15800,15800,2
|
||||
20250421,105600,5449803185,15800,15720,15800,15710,126
|
||||
20250421,105500,5447822405,15720,15760,15800,15720,871
|
||||
20250421,105400,5434074235,15790,15720,15790,15710,2702
|
||||
20250421,105300,5391486735,15710,15700,15710,15700,385
|
||||
20250421,105200,5385439415,15700,15740,15740,15700,2578
|
||||
20250421,105100,5344918245,15740,15730,15740,15720,1093
|
||||
20250421,105000,5327735165,15730,15720,15770,15720,218
|
||||
20250421,104900,5324303625,15720,15750,15770,15720,1465
|
||||
20250421,104800,5301243065,15740,15750,15750,15740,269
|
||||
20250421,104700,5297007635,15740,15740,15740,15740,519
|
||||
20250421,104600,5288838575,15740,15740,15800,15740,674
|
||||
20250421,104500,5278200275,15740,15750,15800,15740,337
|
||||
20250421,104400,5272890805,15750,15720,15750,15720,1221
|
||||
20250421,104300,5253674255,15710,15700,15720,15700,489
|
||||
20250421,104200,5245989155,15700,15700,15700,15700,133
|
||||
20250421,104100,5243901055,15700,15700,15700,15700,678
|
||||
20250421,104000,5233256455,15700,15700,15700,15700,368
|
||||
20250421,103900,5227478855,15700,15700,15700,15700,2751
|
||||
20250421,103800,5184288155,15700,15680,15700,15680,1765
|
||||
20250421,103700,5156584305,15690,15700,15700,15690,899
|
||||
20250421,103600,5142475265,15690,15690,15700,15690,222
|
||||
20250421,103500,5138992075,15690,15680,15690,15680,673
|
||||
20250421,103400,5128432945,15680,15660,15720,15650,6675
|
||||
20250421,103300,5023926995,15660,15700,15700,15660,5203
|
||||
20250421,103200,4942399785,15700,15680,15700,15680,69
|
||||
20250421,103100,4941316505,15720,15660,15720,15660,2967
|
||||
20250421,103000,4894764145,15660,15690,15690,15660,3899
|
||||
20250421,102900,4833599665,15700,15700,15700,15700,784
|
||||
20250421,102800,4821290865,15720,15730,15770,15700,5477
|
||||
20250421,102700,4735241685,15710,15720,15730,15690,8295
|
||||
20250421,102600,4605007995,15700,15810,15820,15700,25606
|
||||
20250421,102500,4201734685,15810,15820,15830,15800,3084
|
||||
20250421,102400,4152991395,15810,15810,15810,15810,880
|
||||
20250421,102300,4139078595,15810,15850,15850,15810,1930
|
||||
20250421,102200,4108511065,15850,15890,15890,15850,3334
|
||||
20250421,102100,4055562965,15890,15860,15890,15860,1333
|
||||
20250421,102000,4034391855,15860,15900,15900,15860,1875
|
||||
20250421,101900,4004600675,15880,15910,15910,15880,1281
|
||||
20250421,101800,3984240795,15890,15900,15910,15890,801
|
||||
20250421,101700,3971510415,15880,15890,15910,15880,3023
|
||||
20250421,101600,3923488305,15890,15890,15920,15890,1801
|
||||
20250421,101500,3894837915,15880,15880,15880,15870,1478
|
||||
20250421,101400,3871378715,15880,15870,15880,15870,242
|
||||
20250421,101300,3867535875,15870,15870,15870,15870,90
|
||||
20250421,101200,3866107575,15840,15840,15840,15840,878
|
||||
20250421,101100,3852200055,15940,15820,15940,15810,1645
|
||||
20250421,101000,3826150095,15820,15830,15840,15820,1579
|
||||
20250421,100900,3801164955,15830,15830,15850,15830,833
|
||||
20250421,100800,3787978545,15830,15830,15840,15830,724
|
||||
20250421,100700,3776515625,15850,15830,15850,15830,108
|
||||
20250421,100600,3774805535,15830,15860,15860,15830,801
|
||||
20250421,100500,3762110105,15860,15850,15860,15820,2333
|
||||
20250421,100400,3725180295,15860,15810,15860,15810,1083
|
||||
20250421,100300,3708018415,15810,15810,15810,15800,408
|
||||
20250421,100200,3701571085,15810,15800,15810,15800,639
|
||||
20250421,100100,3691468505,15800,15810,15810,15800,180
|
||||
20250421,100000,3688622735,15800,15800,15830,15800,106
|
||||
20250421,095900,3686947905,15800,15810,15820,15800,774
|
||||
20250421,095800,3674716065,15800,15800,15810,15800,645
|
||||
20250421,095700,3664521485,15800,15790,15800,15770,3902
|
||||
20250421,095600,3602914905,15800,15810,15820,15800,1276
|
||||
20250421,095500,3582746295,15810,15810,15810,15810,554
|
||||
20250421,095400,3573987555,15800,15810,15820,15800,3870
|
||||
20250421,095300,3512840295,15820,15830,15860,15810,1697
|
||||
20250421,095200,3485984675,15820,15820,15820,15800,841
|
||||
20250421,095100,3472689695,15810,15820,15870,15790,10438
|
||||
20250421,095000,3307703495,15880,15870,15880,15820,7323
|
||||
20250421,094900,3191740885,15870,15870,15870,15840,4630
|
||||
20250421,094800,3118342685,15870,15890,15890,15870,540
|
||||
20250421,094700,3109772605,15900,15920,15920,15900,1446
|
||||
20250421,094600,3086772345,15920,15900,15920,15870,1035
|
||||
20250421,094500,3070303365,15900,15870,15900,15840,3596
|
||||
20250421,094400,3013261225,15890,15950,15950,15870,20602
|
||||
20250421,094300,2685953825,15940,15950,15950,15940,696
|
||||
20250421,094200,2674858885,15950,15950,15950,15940,3567
|
||||
20250421,094100,2617965245,15950,15950,15950,15940,755
|
||||
20250421,094000,2605926335,15950,15950,15950,15940,2043
|
||||
20250421,093900,2573345485,15950,15980,15990,15950,1476
|
||||
20250421,093800,2549783305,15940,15950,15980,15940,1369
|
||||
20250421,093700,2527940805,15950,15940,15950,15940,116
|
||||
20250421,093600,2526091375,15940,15940,15950,15940,787
|
||||
20250421,093500,2513546555,15940,15960,15980,15940,1286
|
||||
20250421,093400,2493020695,15970,15940,15970,15940,890
|
||||
20250421,093300,2478821915,15940,15970,15970,15910,3354
|
||||
20250421,093200,2425350885,15970,16000,16000,15920,2611
|
||||
20250421,093100,2383678595,16000,16030,16030,15970,2602
|
||||
20250421,093000,2342048365,16030,16000,16050,15990,3985
|
||||
20250421,092900,2278230395,16000,16060,16100,16000,8428
|
||||
20250421,092800,2142772165,16070,15950,16070,15950,7474
|
||||
20250421,092700,2023084055,15910,15970,15990,15910,3354
|
||||
20250421,092600,1969637205,15980,15960,15990,15950,2730
|
||||
20250421,092500,1926022105,15950,15950,15960,15950,2394
|
||||
20250421,092400,1887821535,15960,15900,15980,15890,2190
|
||||
20250421,092300,1852904195,15900,15910,15920,15900,2823
|
||||
20250421,092200,1808009885,15910,15910,15940,15900,1160
|
||||
20250421,092100,1789527055,15900,15910,15930,15900,525
|
||||
20250421,092000,1781171025,15900,15910,15910,15900,3776
|
||||
20250421,091900,1721127715,15910,15910,15920,15900,330
|
||||
20250421,091800,1715877995,15910,15900,15910,15900,663
|
||||
20250421,091700,1705330595,15910,15900,15910,15900,870
|
||||
20250421,091600,1691497435,15910,15890,15910,15890,1288
|
||||
20250421,091500,1671026865,15900,15910,15920,15880,4614
|
||||
20250421,091400,1597670105,15900,15900,15910,15880,4010
|
||||
20250421,091300,1533905850,15880,15910,15910,15870,8991
|
||||
20250421,091200,1390968590,15910,15910,15910,15900,1294
|
||||
20250421,091100,1370386140,15910,15900,15940,15880,957
|
||||
20250421,091000,1355161060,15880,15940,15950,15880,3302
|
||||
20250421,090900,1302638180,15940,15970,15970,15870,5224
|
||||
20250421,090800,1219508670,15970,15890,16000,15850,6778
|
||||
20250421,090700,1111419640,15890,15890,15940,15890,4184
|
||||
20250421,090600,1044826430,15900,15900,15910,15890,4476
|
||||
20250421,090500,973665730,15900,15850,15900,15820,4547
|
||||
20250421,090400,901433190,15820,15860,15860,15800,11203
|
||||
20250421,090300,724227950,15830,15830,15850,15800,12517
|
||||
20250421,090200,526307990,15830,15830,15860,15810,12255
|
||||
20250421,090100,332145510,15850,15880,15880,15820,7225
|
||||
20250421,090000,217647400,15860,15850,15900,15820,13724
|
||||
|
Reference in New Issue
Block a user