Update 2025-04-21 2740 candle_min
This commit is contained in:
753
484130/min/candle-20250421.csv
Normal file
753
484130/min/candle-20250421.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,213100,5785645,2030,2030,2030,2030,1
|
||||
20250421,213000,5785645,2030,2030,2030,2030,0
|
||||
20250421,212900,5785645,2030,2030,2030,2030,0
|
||||
20250421,212800,5785645,2030,2030,2030,2030,0
|
||||
20250421,212700,5785645,2030,2030,2030,2030,0
|
||||
20250421,212600,5785645,2030,2030,2030,2030,0
|
||||
20250421,212500,5785645,2030,2030,2030,2030,0
|
||||
20250421,212400,5785645,2030,2030,2030,2030,0
|
||||
20250421,212300,5785645,2030,2030,2030,2030,0
|
||||
20250421,212200,5785645,2030,2030,2030,2030,0
|
||||
20250421,212100,5785645,2030,2030,2030,2030,0
|
||||
20250421,212000,5785645,2030,2030,2030,2030,0
|
||||
20250421,211900,5785645,2030,2030,2030,2030,0
|
||||
20250421,211800,5785645,2030,2030,2030,2030,0
|
||||
20250421,211700,5785645,2030,2030,2030,2030,0
|
||||
20250421,211600,5785645,2030,2030,2030,2030,0
|
||||
20250421,211500,5785645,2030,2030,2030,2030,0
|
||||
20250421,211400,5785645,2030,2030,2030,2030,0
|
||||
20250421,211300,5785645,2030,2030,2030,2030,0
|
||||
20250421,211200,5785645,2030,2030,2030,2030,0
|
||||
20250421,211100,5785645,2030,2030,2030,2030,0
|
||||
20250421,211000,5785645,2030,2030,2030,2030,0
|
||||
20250421,210900,5785645,2030,2030,2030,2030,0
|
||||
20250421,210800,5785645,2030,2030,2030,2030,0
|
||||
20250421,210700,5785645,2030,2030,2030,2030,0
|
||||
20250421,210600,5785645,2030,2030,2030,2030,0
|
||||
20250421,210500,5785645,2030,2030,2030,2030,0
|
||||
20250421,210400,5785645,2030,2030,2030,2030,0
|
||||
20250421,210300,5785645,2030,2030,2030,2030,0
|
||||
20250421,210200,5785645,2030,2030,2030,2030,0
|
||||
20250421,210100,5785645,2030,2030,2030,2030,1
|
||||
20250421,210000,5785645,2030,2030,2030,2030,0
|
||||
20250421,205900,5785645,2030,2030,2030,2030,0
|
||||
20250421,205800,5785645,2030,2030,2030,2030,0
|
||||
20250421,205700,5785645,2030,2030,2030,2030,0
|
||||
20250421,205600,5785645,2030,2030,2030,2030,0
|
||||
20250421,205500,5785645,2030,2030,2030,2030,0
|
||||
20250421,205400,5785645,2030,2030,2030,2030,0
|
||||
20250421,205300,5785645,2030,2030,2030,2030,0
|
||||
20250421,205200,5785645,2030,2030,2030,2030,0
|
||||
20250421,205100,5785645,2030,2030,2030,2030,0
|
||||
20250421,205000,5785645,2030,2030,2030,2030,0
|
||||
20250421,204900,5785645,2030,2030,2030,2030,0
|
||||
20250421,204800,5785645,2030,2030,2030,2030,0
|
||||
20250421,204700,5785645,2030,2030,2030,2030,0
|
||||
20250421,204600,5785645,2030,2030,2030,2030,0
|
||||
20250421,204500,5785645,2030,2030,2030,2030,0
|
||||
20250421,204400,5785645,2030,2030,2030,2030,0
|
||||
20250421,204300,5785645,2030,2030,2030,2030,0
|
||||
20250421,204200,5785645,2030,2030,2030,2030,0
|
||||
20250421,204100,5785645,2030,2030,2030,2030,0
|
||||
20250421,204000,5785645,2030,2030,2030,2030,0
|
||||
20250421,203900,5785645,2030,2030,2030,2030,0
|
||||
20250421,203800,5785645,2030,2030,2030,2030,0
|
||||
20250421,203700,5785645,2030,2030,2030,2030,0
|
||||
20250421,203600,5785645,2030,2030,2030,2030,0
|
||||
20250421,203500,5785645,2030,2030,2030,2030,0
|
||||
20250421,203400,5785645,2030,2030,2030,2030,0
|
||||
20250421,203300,5785645,2030,2030,2030,2030,0
|
||||
20250421,203200,5785645,2030,2030,2030,2030,0
|
||||
20250421,203100,5785645,2030,2030,2030,2030,1
|
||||
20250421,203000,5785645,2030,2030,2030,2030,0
|
||||
20250421,202900,5785645,2030,2030,2030,2030,0
|
||||
20250421,202800,5785645,2030,2030,2030,2030,0
|
||||
20250421,202700,5785645,2030,2030,2030,2030,0
|
||||
20250421,202600,5785645,2030,2030,2030,2030,0
|
||||
20250421,202500,5785645,2030,2030,2030,2030,0
|
||||
20250421,202400,5785645,2030,2030,2030,2030,0
|
||||
20250421,202300,5785645,2030,2030,2030,2030,0
|
||||
20250421,202200,5785645,2030,2030,2030,2030,0
|
||||
20250421,202100,5785645,2030,2030,2030,2030,0
|
||||
20250421,202000,5785645,2030,2030,2030,2030,0
|
||||
20250421,201900,5785645,2030,2030,2030,2030,0
|
||||
20250421,201800,5785645,2030,2030,2030,2030,0
|
||||
20250421,201700,5785645,2030,2030,2030,2030,0
|
||||
20250421,201600,5785645,2030,2030,2030,2030,0
|
||||
20250421,201500,5785645,2030,2030,2030,2030,0
|
||||
20250421,201400,5785645,2030,2030,2030,2030,0
|
||||
20250421,201300,5785645,2030,2030,2030,2030,0
|
||||
20250421,201200,5785645,2030,2030,2030,2030,0
|
||||
20250421,201100,5785645,2030,2030,2030,2030,0
|
||||
20250421,201000,5785645,2030,2030,2030,2030,0
|
||||
20250421,200900,5785645,2030,2030,2030,2030,0
|
||||
20250421,200800,5785645,2030,2030,2030,2030,0
|
||||
20250421,200700,5785645,2030,2030,2030,2030,0
|
||||
20250421,200600,5785645,2030,2030,2030,2030,0
|
||||
20250421,200500,5785645,2030,2030,2030,2030,0
|
||||
20250421,200400,5785645,2030,2030,2030,2030,0
|
||||
20250421,200300,5785645,2030,2030,2030,2030,0
|
||||
20250421,200200,5785645,2030,2030,2030,2030,0
|
||||
20250421,200100,5785645,2030,2030,2030,2030,1
|
||||
20250421,200000,5785645,2030,2030,2030,2030,0
|
||||
20250421,195900,5785645,2030,2030,2030,2030,0
|
||||
20250421,195800,5785645,2030,2030,2030,2030,0
|
||||
20250421,195700,5785645,2030,2030,2030,2030,0
|
||||
20250421,195600,5785645,2030,2030,2030,2030,0
|
||||
20250421,195500,5785645,2030,2030,2030,2030,0
|
||||
20250421,195400,5785645,2030,2030,2030,2030,0
|
||||
20250421,195300,5785645,2030,2030,2030,2030,0
|
||||
20250421,195200,5785645,2030,2030,2030,2030,0
|
||||
20250421,195100,5785645,2030,2030,2030,2030,0
|
||||
20250421,195000,5785645,2030,2030,2030,2030,0
|
||||
20250421,194900,5785645,2030,2030,2030,2030,0
|
||||
20250421,194800,5785645,2030,2030,2030,2030,0
|
||||
20250421,194700,5785645,2030,2030,2030,2030,0
|
||||
20250421,194600,5785645,2030,2030,2030,2030,0
|
||||
20250421,194500,5785645,2030,2030,2030,2030,0
|
||||
20250421,194400,5785645,2030,2030,2030,2030,0
|
||||
20250421,194300,5785645,2030,2030,2030,2030,0
|
||||
20250421,194200,5785645,2030,2030,2030,2030,0
|
||||
20250421,194100,5785645,2030,2030,2030,2030,0
|
||||
20250421,194000,5785645,2030,2030,2030,2030,0
|
||||
20250421,193900,5785645,2030,2030,2030,2030,0
|
||||
20250421,193800,5785645,2030,2030,2030,2030,0
|
||||
20250421,193700,5785645,2030,2030,2030,2030,0
|
||||
20250421,193600,5785645,2030,2030,2030,2030,0
|
||||
20250421,193500,5785645,2030,2030,2030,2030,0
|
||||
20250421,193400,5785645,2030,2030,2030,2030,0
|
||||
20250421,193300,5785645,2030,2030,2030,2030,0
|
||||
20250421,193200,5785645,2030,2030,2030,2030,0
|
||||
20250421,193100,5785645,2030,2030,2030,2030,1
|
||||
20250421,193000,5785645,2030,2030,2030,2030,0
|
||||
20250421,192900,5785645,2030,2030,2030,2030,0
|
||||
20250421,192800,5785645,2030,2030,2030,2030,0
|
||||
20250421,192700,5785645,2030,2030,2030,2030,0
|
||||
20250421,192600,5785645,2030,2030,2030,2030,0
|
||||
20250421,192500,5785645,2030,2030,2030,2030,0
|
||||
20250421,192400,5785645,2030,2030,2030,2030,0
|
||||
20250421,192300,5785645,2030,2030,2030,2030,0
|
||||
20250421,192200,5785645,2030,2030,2030,2030,0
|
||||
20250421,192100,5785645,2030,2030,2030,2030,0
|
||||
20250421,192000,5785645,2030,2030,2030,2030,0
|
||||
20250421,191900,5785645,2030,2030,2030,2030,0
|
||||
20250421,191800,5785645,2030,2030,2030,2030,0
|
||||
20250421,191700,5785645,2030,2030,2030,2030,0
|
||||
20250421,191600,5785645,2030,2030,2030,2030,0
|
||||
20250421,191500,5785645,2030,2030,2030,2030,0
|
||||
20250421,191400,5785645,2030,2030,2030,2030,0
|
||||
20250421,191300,5785645,2030,2030,2030,2030,0
|
||||
20250421,191200,5785645,2030,2030,2030,2030,0
|
||||
20250421,191100,5785645,2030,2030,2030,2030,0
|
||||
20250421,191000,5785645,2030,2030,2030,2030,0
|
||||
20250421,190900,5785645,2030,2030,2030,2030,0
|
||||
20250421,190800,5785645,2030,2030,2030,2030,0
|
||||
20250421,190700,5785645,2030,2030,2030,2030,0
|
||||
20250421,190600,5785645,2030,2030,2030,2030,0
|
||||
20250421,190500,5785645,2030,2030,2030,2030,0
|
||||
20250421,190400,5785645,2030,2030,2030,2030,0
|
||||
20250421,190300,5785645,2030,2030,2030,2030,0
|
||||
20250421,190200,5785645,2030,2030,2030,2030,0
|
||||
20250421,190100,5785645,2030,2030,2030,2030,1
|
||||
20250421,190000,5785645,2030,2030,2030,2030,0
|
||||
20250421,185900,5785645,2030,2030,2030,2030,0
|
||||
20250421,185800,5785645,2030,2030,2030,2030,0
|
||||
20250421,185700,5785645,2030,2030,2030,2030,0
|
||||
20250421,185600,5785645,2030,2030,2030,2030,0
|
||||
20250421,185500,5785645,2030,2030,2030,2030,0
|
||||
20250421,185400,5785645,2030,2030,2030,2030,0
|
||||
20250421,185300,5785645,2030,2030,2030,2030,0
|
||||
20250421,185200,5785645,2030,2030,2030,2030,0
|
||||
20250421,185100,5785645,2030,2030,2030,2030,0
|
||||
20250421,185000,5785645,2030,2030,2030,2030,0
|
||||
20250421,184900,5785645,2030,2030,2030,2030,0
|
||||
20250421,184800,5785645,2030,2030,2030,2030,0
|
||||
20250421,184700,5785645,2030,2030,2030,2030,0
|
||||
20250421,184600,5785645,2030,2030,2030,2030,0
|
||||
20250421,184500,5785645,2030,2030,2030,2030,0
|
||||
20250421,184400,5785645,2030,2030,2030,2030,0
|
||||
20250421,184300,5785645,2030,2030,2030,2030,0
|
||||
20250421,184200,5785645,2030,2030,2030,2030,0
|
||||
20250421,184100,5785645,2030,2030,2030,2030,0
|
||||
20250421,184000,5785645,2030,2030,2030,2030,0
|
||||
20250421,183900,5785645,2030,2030,2030,2030,0
|
||||
20250421,183800,5785645,2030,2030,2030,2030,0
|
||||
20250421,183700,5785645,2030,2030,2030,2030,0
|
||||
20250421,183600,5785645,2030,2030,2030,2030,0
|
||||
20250421,183500,5785645,2030,2030,2030,2030,0
|
||||
20250421,183400,5785645,2030,2030,2030,2030,0
|
||||
20250421,183300,5785645,2030,2030,2030,2030,0
|
||||
20250421,183200,5785645,2030,2030,2030,2030,0
|
||||
20250421,183100,5785645,2030,2030,2030,2030,1
|
||||
20250421,183000,5785645,2030,2030,2030,2030,0
|
||||
20250421,182900,5785645,2030,2030,2030,2030,0
|
||||
20250421,182800,5785645,2030,2030,2030,2030,0
|
||||
20250421,182700,5785645,2030,2030,2030,2030,0
|
||||
20250421,182600,5785645,2030,2030,2030,2030,0
|
||||
20250421,182500,5785645,2030,2030,2030,2030,0
|
||||
20250421,182400,5785645,2030,2030,2030,2030,0
|
||||
20250421,182300,5785645,2030,2030,2030,2030,0
|
||||
20250421,182200,5785645,2030,2030,2030,2030,0
|
||||
20250421,182100,5785645,2030,2030,2030,2030,0
|
||||
20250421,182000,5785645,2030,2030,2030,2030,0
|
||||
20250421,181900,5785645,2030,2030,2030,2030,0
|
||||
20250421,181800,5785645,2030,2030,2030,2030,0
|
||||
20250421,181700,5785645,2030,2030,2030,2030,0
|
||||
20250421,181600,5785645,2030,2030,2030,2030,0
|
||||
20250421,181500,5785645,2030,2030,2030,2030,0
|
||||
20250421,181400,5785645,2030,2030,2030,2030,0
|
||||
20250421,181300,5785645,2030,2030,2030,2030,0
|
||||
20250421,181200,5785645,2030,2030,2030,2030,0
|
||||
20250421,181100,5785645,2030,2030,2030,2030,0
|
||||
20250421,181000,5785645,2030,2030,2030,2030,0
|
||||
20250421,180900,5785645,2030,2030,2030,2030,0
|
||||
20250421,180800,5785645,2030,2030,2030,2030,0
|
||||
20250421,180700,5785645,2030,2030,2030,2030,0
|
||||
20250421,180600,5785645,2030,2030,2030,2030,0
|
||||
20250421,180500,5785645,2030,2030,2030,2030,0
|
||||
20250421,180400,5785645,2030,2030,2030,2030,0
|
||||
20250421,180300,5785645,2030,2030,2030,2030,0
|
||||
20250421,180200,5785645,2030,2030,2030,2030,0
|
||||
20250421,180100,5785645,2030,2030,2030,2030,1
|
||||
20250421,180000,5785645,2030,2030,2030,2030,0
|
||||
20250421,175900,5785645,2030,2030,2030,2030,0
|
||||
20250421,175800,5785645,2030,2030,2030,2030,0
|
||||
20250421,175700,5785645,2030,2030,2030,2030,0
|
||||
20250421,175600,5785645,2030,2030,2030,2030,0
|
||||
20250421,175500,5785645,2030,2030,2030,2030,0
|
||||
20250421,175400,5785645,2030,2030,2030,2030,0
|
||||
20250421,175300,5785645,2030,2030,2030,2030,0
|
||||
20250421,175200,5785645,2030,2030,2030,2030,0
|
||||
20250421,175100,5785645,2030,2030,2030,2030,0
|
||||
20250421,175000,5785645,2030,2030,2030,2030,0
|
||||
20250421,174900,5785645,2030,2030,2030,2030,0
|
||||
20250421,174800,5785645,2030,2030,2030,2030,0
|
||||
20250421,174700,5785645,2030,2030,2030,2030,0
|
||||
20250421,174600,5785645,2030,2030,2030,2030,0
|
||||
20250421,174500,5785645,2030,2030,2030,2030,0
|
||||
20250421,174400,5785645,2030,2030,2030,2030,0
|
||||
20250421,174300,5785645,2030,2030,2030,2030,0
|
||||
20250421,174200,5785645,2030,2030,2030,2030,0
|
||||
20250421,174100,5785645,2030,2030,2030,2030,0
|
||||
20250421,174000,5785645,2030,2030,2030,2030,0
|
||||
20250421,173900,5785645,2030,2030,2030,2030,0
|
||||
20250421,173800,5785645,2030,2030,2030,2030,0
|
||||
20250421,173700,5785645,2030,2030,2030,2030,0
|
||||
20250421,173600,5785645,2030,2030,2030,2030,0
|
||||
20250421,173500,5785645,2030,2030,2030,2030,0
|
||||
20250421,173400,5785645,2030,2030,2030,2030,0
|
||||
20250421,173300,5785645,2030,2030,2030,2030,0
|
||||
20250421,173200,5785645,2030,2030,2030,2030,0
|
||||
20250421,173100,5785645,2030,2030,2030,2030,1
|
||||
20250421,173000,5785645,2030,2030,2030,2030,0
|
||||
20250421,172900,5785645,2030,2030,2030,2030,0
|
||||
20250421,172800,5785645,2030,2030,2030,2030,0
|
||||
20250421,172700,5785645,2030,2030,2030,2030,0
|
||||
20250421,172600,5785645,2030,2030,2030,2030,0
|
||||
20250421,172500,5785645,2030,2030,2030,2030,0
|
||||
20250421,172400,5785645,2030,2030,2030,2030,0
|
||||
20250421,172300,5785645,2030,2030,2030,2030,0
|
||||
20250421,172200,5785645,2030,2030,2030,2030,0
|
||||
20250421,172100,5785645,2030,2030,2030,2030,0
|
||||
20250421,172000,5785645,2030,2030,2030,2030,0
|
||||
20250421,171900,5785645,2030,2030,2030,2030,0
|
||||
20250421,171800,5785645,2030,2030,2030,2030,0
|
||||
20250421,171700,5785645,2030,2030,2030,2030,0
|
||||
20250421,171600,5785645,2030,2030,2030,2030,0
|
||||
20250421,171500,5785645,2030,2030,2030,2030,0
|
||||
20250421,171400,5785645,2030,2030,2030,2030,0
|
||||
20250421,171300,5785645,2030,2030,2030,2030,0
|
||||
20250421,171200,5785645,2030,2030,2030,2030,0
|
||||
20250421,171100,5785645,2030,2030,2030,2030,0
|
||||
20250421,171000,5785645,2030,2030,2030,2030,0
|
||||
20250421,170900,5785645,2030,2030,2030,2030,0
|
||||
20250421,170800,5785645,2030,2030,2030,2030,0
|
||||
20250421,170700,5785645,2030,2030,2030,2030,0
|
||||
20250421,170600,5785645,2030,2030,2030,2030,0
|
||||
20250421,170500,5785645,2030,2030,2030,2030,0
|
||||
20250421,170400,5785645,2030,2030,2030,2030,0
|
||||
20250421,170300,5785645,2030,2030,2030,2030,0
|
||||
20250421,170200,5785645,2030,2030,2030,2030,0
|
||||
20250421,170100,5785645,2030,2030,2030,2030,1
|
||||
20250421,170000,5785645,2030,2030,2030,2030,0
|
||||
20250421,165900,5785645,2030,2030,2030,2030,0
|
||||
20250421,165800,5785645,2030,2030,2030,2030,0
|
||||
20250421,165700,5785645,2030,2030,2030,2030,0
|
||||
20250421,165600,5785645,2030,2030,2030,2030,0
|
||||
20250421,165500,5785645,2030,2030,2030,2030,0
|
||||
20250421,165400,5785645,2030,2030,2030,2030,0
|
||||
20250421,165300,5785645,2030,2030,2030,2030,0
|
||||
20250421,165200,5785645,2030,2030,2030,2030,0
|
||||
20250421,165100,5785645,2030,2030,2030,2030,0
|
||||
20250421,165000,5785645,2030,2030,2030,2030,0
|
||||
20250421,164900,5785645,2030,2030,2030,2030,0
|
||||
20250421,164800,5785645,2030,2030,2030,2030,0
|
||||
20250421,164700,5785645,2030,2030,2030,2030,0
|
||||
20250421,164600,5785645,2030,2030,2030,2030,0
|
||||
20250421,164500,5785645,2030,2030,2030,2030,0
|
||||
20250421,164400,5785645,2030,2030,2030,2030,0
|
||||
20250421,164300,5785645,2030,2030,2030,2030,0
|
||||
20250421,164200,5785645,2030,2030,2030,2030,0
|
||||
20250421,164100,5785645,2030,2030,2030,2030,0
|
||||
20250421,164000,5785645,2030,2030,2030,2030,0
|
||||
20250421,163900,5785645,2030,2030,2030,2030,0
|
||||
20250421,163800,5785645,2030,2030,2030,2030,0
|
||||
20250421,163700,5785645,2030,2030,2030,2030,0
|
||||
20250421,163600,5785645,2030,2030,2030,2030,0
|
||||
20250421,163500,5785645,2030,2030,2030,2030,0
|
||||
20250421,163400,5785645,2030,2030,2030,2030,0
|
||||
20250421,163300,5785645,2030,2030,2030,2030,0
|
||||
20250421,163200,5785645,2030,2030,2030,2030,0
|
||||
20250421,163100,5785645,2030,2030,2030,2030,1
|
||||
20250421,163000,5785645,2030,2030,2030,2030,0
|
||||
20250421,162900,5785645,2030,2030,2030,2030,0
|
||||
20250421,162800,5785645,2030,2030,2030,2030,0
|
||||
20250421,162700,5785645,2030,2030,2030,2030,0
|
||||
20250421,162600,5785645,2030,2030,2030,2030,0
|
||||
20250421,162500,5785645,2030,2030,2030,2030,0
|
||||
20250421,162400,5785645,2030,2030,2030,2030,0
|
||||
20250421,162300,5785645,2030,2030,2030,2030,0
|
||||
20250421,162200,5785645,2030,2030,2030,2030,0
|
||||
20250421,162100,5785645,2030,2030,2030,2030,0
|
||||
20250421,162000,5785645,2030,2030,2030,2030,0
|
||||
20250421,161900,5785645,2030,2030,2030,2030,0
|
||||
20250421,161800,5785645,2030,2030,2030,2030,0
|
||||
20250421,161700,5785645,2030,2030,2030,2030,0
|
||||
20250421,161600,5785645,2030,2030,2030,2030,0
|
||||
20250421,161500,5785645,2030,2030,2030,2030,0
|
||||
20250421,161400,5785645,2030,2030,2030,2030,0
|
||||
20250421,161300,5785645,2030,2030,2030,2030,0
|
||||
20250421,161200,5785645,2030,2030,2030,2030,0
|
||||
20250421,161100,5785645,2030,2030,2030,2030,0
|
||||
20250421,161000,5785645,2030,2030,2030,2030,0
|
||||
20250421,160900,5785645,2030,2030,2030,2030,0
|
||||
20250421,160800,5785645,2030,2030,2030,2030,0
|
||||
20250421,160700,5785645,2030,2030,2030,2030,0
|
||||
20250421,160600,5785645,2030,2030,2030,2030,0
|
||||
20250421,160500,5785645,2030,2030,2030,2030,0
|
||||
20250421,160400,5785645,2030,2030,2030,2030,0
|
||||
20250421,160300,5785645,2030,2030,2030,2030,0
|
||||
20250421,160200,5785645,2030,2030,2030,2030,0
|
||||
20250421,160100,5785645,2030,2030,2030,2030,1
|
||||
20250421,160000,5785645,2030,2030,2030,2030,0
|
||||
20250421,155900,5785645,2030,2030,2030,2030,0
|
||||
20250421,155800,5785645,2030,2030,2030,2030,0
|
||||
20250421,155700,5785645,2030,2030,2030,2030,0
|
||||
20250421,155600,5785645,2030,2030,2030,2030,0
|
||||
20250421,155500,5785645,2030,2030,2030,2030,0
|
||||
20250421,155400,5785645,2030,2030,2030,2030,0
|
||||
20250421,155300,5785645,2030,2030,2030,2030,0
|
||||
20250421,155200,5785645,2030,2030,2030,2030,0
|
||||
20250421,155100,5785645,2030,2030,2030,2030,0
|
||||
20250421,155000,5785645,2030,2030,2030,2030,0
|
||||
20250421,154900,5785645,2030,2030,2030,2030,0
|
||||
20250421,154800,5785645,2030,2030,2030,2030,0
|
||||
20250421,154700,5785645,2030,2030,2030,2030,0
|
||||
20250421,154600,5785645,2030,2030,2030,2030,0
|
||||
20250421,154500,5785645,2030,2030,2030,2030,0
|
||||
20250421,154400,5785645,2030,2030,2030,2030,0
|
||||
20250421,154300,5785645,2030,2030,2030,2030,0
|
||||
20250421,154200,5785645,2030,2030,2030,2030,0
|
||||
20250421,154100,5785645,2030,2030,2030,2030,0
|
||||
20250421,154000,5785645,2030,2030,2030,2030,0
|
||||
20250421,153900,5785645,2030,2030,2030,2030,0
|
||||
20250421,153800,5785645,2030,2030,2030,2030,0
|
||||
20250421,153700,5785645,2030,2030,2030,2030,0
|
||||
20250421,153600,5785645,2030,2030,2030,2030,0
|
||||
20250421,153500,5785645,2030,2030,2030,2030,0
|
||||
20250421,153400,5785645,2030,2030,2030,2030,0
|
||||
20250421,153300,5785645,2030,2030,2030,2030,0
|
||||
20250421,153200,5785645,2030,2030,2030,2030,0
|
||||
20250421,153100,5785645,2030,2030,2030,2030,1
|
||||
20250421,153000,5785645,2030,2030,2030,2030,1
|
||||
20250421,152900,5783615,2030,2030,2030,2030,0
|
||||
20250421,152800,5783615,2030,2030,2030,2030,0
|
||||
20250421,152700,5783615,2030,2030,2030,2030,0
|
||||
20250421,152600,5783615,2030,2030,2030,2030,0
|
||||
20250421,152500,5783615,2030,2030,2030,2030,0
|
||||
20250421,152400,5783615,2030,2030,2030,2030,0
|
||||
20250421,152300,5783615,2030,2030,2030,2030,0
|
||||
20250421,152200,5783615,2030,2030,2030,2030,0
|
||||
20250421,152100,5783615,2030,2030,2030,2030,0
|
||||
20250421,152000,5783615,2030,2030,2030,2030,0
|
||||
20250421,151900,5783615,2030,2030,2030,2030,0
|
||||
20250421,151800,5783615,2030,2030,2030,2030,1
|
||||
20250421,151700,5781585,2025,2025,2025,2025,0
|
||||
20250421,151600,5781585,2025,2025,2025,2025,0
|
||||
20250421,151500,5781585,2025,2025,2025,2025,0
|
||||
20250421,151400,5781585,2025,2025,2025,2025,0
|
||||
20250421,151300,5781585,2025,2025,2025,2025,0
|
||||
20250421,151200,5781585,2025,2025,2025,2025,0
|
||||
20250421,151100,5781585,2025,2025,2025,2025,300
|
||||
20250421,151000,5174085,2025,2025,2025,2025,0
|
||||
20250421,150900,5174085,2025,2025,2025,2025,0
|
||||
20250421,150800,5174085,2025,2025,2025,2025,0
|
||||
20250421,150700,5174085,2025,2025,2025,2025,0
|
||||
20250421,150600,5174085,2025,2025,2025,2025,0
|
||||
20250421,150500,5174085,2025,2025,2025,2025,0
|
||||
20250421,150400,5174085,2025,2025,2025,2025,0
|
||||
20250421,150300,5174085,2025,2025,2025,2025,0
|
||||
20250421,150200,5174085,2025,2025,2025,2025,0
|
||||
20250421,150100,5174085,2025,2025,2025,2025,0
|
||||
20250421,150000,5174085,2025,2025,2025,2025,0
|
||||
20250421,145900,5174085,2025,2025,2025,2025,0
|
||||
20250421,145800,5174085,2025,2025,2025,2025,0
|
||||
20250421,145700,5174085,2025,2025,2025,2025,0
|
||||
20250421,145600,5174085,2025,2025,2025,2025,0
|
||||
20250421,145500,5174085,2025,2025,2025,2025,0
|
||||
20250421,145400,5174085,2025,2025,2025,2025,0
|
||||
20250421,145300,5174085,2025,2025,2025,2025,0
|
||||
20250421,145200,5174085,2025,2025,2025,2025,0
|
||||
20250421,145100,5174085,2025,2025,2025,2025,0
|
||||
20250421,145000,5174085,2025,2025,2025,2025,0
|
||||
20250421,144900,5174085,2025,2025,2025,2025,0
|
||||
20250421,144800,5174085,2025,2025,2025,2025,15
|
||||
20250421,144700,5143710,2025,2025,2025,2025,0
|
||||
20250421,144600,5143710,2025,2025,2025,2025,0
|
||||
20250421,144500,5143710,2025,2025,2025,2025,0
|
||||
20250421,144400,5143710,2025,2025,2025,2025,0
|
||||
20250421,144300,5143710,2025,2025,2025,2025,0
|
||||
20250421,144200,5143710,2025,2025,2025,2025,0
|
||||
20250421,144100,5143710,2025,2025,2025,2025,0
|
||||
20250421,144000,5143710,2025,2025,2025,2025,0
|
||||
20250421,143900,5143710,2025,2025,2025,2025,0
|
||||
20250421,143800,5143710,2025,2025,2025,2025,0
|
||||
20250421,143700,5143710,2025,2025,2025,2025,0
|
||||
20250421,143600,5143710,2025,2025,2025,2025,0
|
||||
20250421,143500,5143710,2025,2025,2025,2025,0
|
||||
20250421,143400,5143710,2025,2025,2025,2025,0
|
||||
20250421,143300,5143710,2025,2025,2025,2025,0
|
||||
20250421,143200,5143710,2025,2025,2025,2025,0
|
||||
20250421,143100,5143710,2025,2025,2025,2025,0
|
||||
20250421,143000,5143710,2025,2025,2025,2025,0
|
||||
20250421,142900,5143710,2025,2025,2025,2025,0
|
||||
20250421,142800,5143710,2025,2025,2025,2025,0
|
||||
20250421,142700,5143710,2025,2025,2025,2025,0
|
||||
20250421,142600,5143710,2025,2025,2025,2025,0
|
||||
20250421,142500,5143710,2025,2025,2025,2025,0
|
||||
20250421,142400,5143710,2025,2025,2025,2025,0
|
||||
20250421,142300,5143710,2025,2025,2025,2025,0
|
||||
20250421,142200,5143710,2025,2025,2025,2025,0
|
||||
20250421,142100,5143710,2025,2025,2025,2025,0
|
||||
20250421,142000,5143710,2025,2025,2025,2025,0
|
||||
20250421,141900,5143710,2025,2025,2025,2025,0
|
||||
20250421,141800,5143710,2025,2025,2025,2025,0
|
||||
20250421,141700,5143710,2025,2025,2025,2025,0
|
||||
20250421,141600,5143710,2025,2025,2025,2025,0
|
||||
20250421,141500,5143710,2025,2025,2025,2025,0
|
||||
20250421,141400,5143710,2025,2025,2025,2025,0
|
||||
20250421,141300,5143710,2025,2025,2025,2025,0
|
||||
20250421,141200,5143710,2025,2025,2025,2025,0
|
||||
20250421,141100,5143710,2025,2025,2025,2025,0
|
||||
20250421,141000,5143710,2025,2025,2025,2025,0
|
||||
20250421,140900,5143710,2025,2025,2025,2025,0
|
||||
20250421,140800,5143710,2025,2025,2025,2025,0
|
||||
20250421,140700,5143710,2025,2025,2025,2025,0
|
||||
20250421,140600,5143710,2025,2025,2025,2025,0
|
||||
20250421,140500,5143710,2025,2025,2025,2025,16
|
||||
20250421,140400,5111310,2025,2025,2025,2025,0
|
||||
20250421,140300,5111310,2025,2025,2025,2025,15
|
||||
20250421,140200,5080935,2025,2025,2025,2025,0
|
||||
20250421,140100,5080935,2025,2025,2025,2025,0
|
||||
20250421,140000,5080935,2025,2025,2025,2025,0
|
||||
20250421,135900,5080935,2025,2025,2025,2025,0
|
||||
20250421,135800,5080935,2025,2025,2025,2025,0
|
||||
20250421,135700,5080935,2025,2025,2025,2025,0
|
||||
20250421,135600,5080935,2025,2025,2025,2025,0
|
||||
20250421,135500,5080935,2025,2025,2025,2025,0
|
||||
20250421,135400,5080935,2025,2025,2025,2025,0
|
||||
20250421,135300,5080935,2025,2025,2025,2025,0
|
||||
20250421,135200,5080935,2025,2025,2025,2025,0
|
||||
20250421,135100,5080935,2025,2025,2025,2025,0
|
||||
20250421,135000,5080935,2025,2025,2025,2025,0
|
||||
20250421,134900,5080935,2025,2025,2025,2025,0
|
||||
20250421,134800,5080935,2025,2025,2025,2025,0
|
||||
20250421,134700,5080935,2025,2025,2025,2025,0
|
||||
20250421,134600,5080935,2025,2025,2025,2025,0
|
||||
20250421,134500,5080935,2025,2025,2025,2025,0
|
||||
20250421,134400,5080935,2025,2025,2025,2025,0
|
||||
20250421,134300,5080935,2025,2025,2025,2025,0
|
||||
20250421,134200,5080935,2025,2025,2025,2025,0
|
||||
20250421,134100,5080935,2025,2025,2025,2025,0
|
||||
20250421,134000,5080935,2025,2025,2025,2025,0
|
||||
20250421,133900,5080935,2025,2025,2025,2025,0
|
||||
20250421,133800,5080935,2025,2025,2025,2025,0
|
||||
20250421,133700,5080935,2025,2025,2025,2025,0
|
||||
20250421,133600,5080935,2025,2025,2025,2025,0
|
||||
20250421,133500,5080935,2025,2025,2025,2025,0
|
||||
20250421,133400,5080935,2025,2025,2025,2025,0
|
||||
20250421,133300,5080935,2025,2025,2025,2025,0
|
||||
20250421,133200,5080935,2025,2025,2025,2025,0
|
||||
20250421,133100,5080935,2025,2025,2025,2025,0
|
||||
20250421,133000,5080935,2025,2025,2025,2025,0
|
||||
20250421,132900,5080935,2025,2025,2025,2025,0
|
||||
20250421,132800,5080935,2025,2025,2025,2025,0
|
||||
20250421,132700,5080935,2025,2025,2025,2025,0
|
||||
20250421,132600,5080935,2025,2025,2025,2025,0
|
||||
20250421,132500,5080935,2025,2025,2025,2025,0
|
||||
20250421,132400,5080935,2025,2025,2025,2025,0
|
||||
20250421,132300,5080935,2025,2025,2025,2025,0
|
||||
20250421,132200,5080935,2025,2025,2025,2025,0
|
||||
20250421,132100,5080935,2025,2025,2025,2025,0
|
||||
20250421,132000,5080935,2025,2025,2025,2025,0
|
||||
20250421,131900,5080935,2025,2025,2025,2025,0
|
||||
20250421,131800,5080935,2025,2025,2025,2025,0
|
||||
20250421,131700,5080935,2025,2025,2025,2025,0
|
||||
20250421,131600,5080935,2025,2025,2025,2025,0
|
||||
20250421,131500,5080935,2025,2025,2025,2025,0
|
||||
20250421,131400,5080935,2025,2025,2025,2025,0
|
||||
20250421,131300,5080935,2025,2025,2025,2025,0
|
||||
20250421,131200,5080935,2025,2025,2025,2025,0
|
||||
20250421,131100,5080935,2025,2025,2025,2025,0
|
||||
20250421,131000,5080935,2025,2025,2025,2025,0
|
||||
20250421,130900,5080935,2025,2025,2025,2025,0
|
||||
20250421,130800,5080935,2025,2025,2025,2025,0
|
||||
20250421,130700,5080935,2025,2025,2025,2025,0
|
||||
20250421,130600,5080935,2025,2025,2025,2025,0
|
||||
20250421,130500,5080935,2025,2025,2025,2025,0
|
||||
20250421,130400,5080935,2025,2025,2025,2025,0
|
||||
20250421,130300,5080935,2025,2025,2025,2025,0
|
||||
20250421,130200,5080935,2025,2025,2025,2025,0
|
||||
20250421,130100,5080935,2025,2025,2025,2025,0
|
||||
20250421,130000,5080935,2025,2025,2025,2025,0
|
||||
20250421,125900,5080935,2025,2025,2025,2025,0
|
||||
20250421,125800,5080935,2025,2025,2025,2025,0
|
||||
20250421,125700,5080935,2025,2025,2025,2025,0
|
||||
20250421,125600,5080935,2025,2025,2025,2025,0
|
||||
20250421,125500,5080935,2025,2025,2025,2025,0
|
||||
20250421,125400,5080935,2025,2025,2025,2025,1
|
||||
20250421,125300,5078910,2030,2030,2030,2030,0
|
||||
20250421,125200,5078910,2030,2030,2030,2030,0
|
||||
20250421,125100,5078910,2030,2030,2030,2030,0
|
||||
20250421,125000,5078910,2030,2030,2030,2030,0
|
||||
20250421,124900,5078910,2030,2030,2030,2030,0
|
||||
20250421,124800,5078910,2030,2030,2030,2030,0
|
||||
20250421,124700,5078910,2030,2030,2030,2030,0
|
||||
20250421,124600,5078910,2030,2030,2030,2030,0
|
||||
20250421,124500,5078910,2030,2030,2030,2030,0
|
||||
20250421,124400,5078910,2030,2030,2030,2030,0
|
||||
20250421,124300,5078910,2030,2030,2030,2030,0
|
||||
20250421,124200,5078910,2030,2030,2030,2030,0
|
||||
20250421,124100,5078910,2030,2030,2030,2030,0
|
||||
20250421,124000,5078910,2030,2030,2030,2030,0
|
||||
20250421,123900,5078910,2030,2030,2030,2030,0
|
||||
20250421,123800,5078910,2030,2030,2030,2030,0
|
||||
20250421,123700,5078910,2030,2030,2030,2030,0
|
||||
20250421,123600,5078910,2030,2030,2030,2030,0
|
||||
20250421,123500,5078910,2030,2030,2030,2030,0
|
||||
20250421,123400,5078910,2030,2030,2030,2030,0
|
||||
20250421,123300,5078910,2030,2030,2030,2030,0
|
||||
20250421,123200,5078910,2030,2030,2030,2030,0
|
||||
20250421,123100,5078910,2030,2030,2030,2030,0
|
||||
20250421,123000,5078910,2030,2030,2030,2030,0
|
||||
20250421,122900,5078910,2030,2030,2030,2030,0
|
||||
20250421,122800,5078910,2030,2030,2030,2030,0
|
||||
20250421,122700,5078910,2030,2030,2030,2030,0
|
||||
20250421,122600,5078910,2030,2030,2030,2030,0
|
||||
20250421,122500,5078910,2030,2030,2030,2030,0
|
||||
20250421,122400,5078910,2030,2030,2030,2030,0
|
||||
20250421,122300,5078910,2030,2030,2030,2030,0
|
||||
20250421,122200,5078910,2030,2030,2030,2030,0
|
||||
20250421,122100,5078910,2030,2030,2030,2030,0
|
||||
20250421,122000,5078910,2030,2030,2030,2030,0
|
||||
20250421,121900,5078910,2030,2030,2030,2030,0
|
||||
20250421,121800,5078910,2030,2030,2030,2030,0
|
||||
20250421,121700,5078910,2030,2030,2030,2030,0
|
||||
20250421,121600,5078910,2030,2030,2030,2030,0
|
||||
20250421,121500,5078910,2030,2030,2030,2030,0
|
||||
20250421,121400,5078910,2030,2030,2030,2030,1037
|
||||
20250421,121300,2973800,2030,2030,2030,2030,0
|
||||
20250421,121200,2973800,2030,2030,2030,2030,0
|
||||
20250421,121100,2973800,2030,2030,2030,2030,0
|
||||
20250421,121000,2973800,2030,2030,2030,2030,0
|
||||
20250421,120900,2973800,2030,2030,2030,2030,0
|
||||
20250421,120800,2973800,2030,2030,2030,2030,0
|
||||
20250421,120700,2973800,2030,2030,2030,2030,0
|
||||
20250421,120600,2973800,2030,2030,2030,2030,0
|
||||
20250421,120500,2973800,2030,2030,2030,2030,0
|
||||
20250421,120400,2973800,2030,2030,2030,2030,0
|
||||
20250421,120300,2973800,2030,2030,2030,2030,0
|
||||
20250421,120200,2973800,2030,2030,2030,2030,0
|
||||
20250421,120100,2973800,2030,2030,2030,2030,0
|
||||
20250421,120000,2973800,2030,2030,2030,2030,0
|
||||
20250421,115900,2973800,2030,2030,2030,2030,0
|
||||
20250421,115800,2973800,2030,2030,2030,2030,0
|
||||
20250421,115700,2973800,2030,2030,2030,2030,0
|
||||
20250421,115600,2973800,2030,2030,2030,2030,0
|
||||
20250421,115500,2973800,2030,2030,2030,2030,0
|
||||
20250421,115400,2973800,2030,2030,2030,2030,0
|
||||
20250421,115300,2973800,2030,2030,2030,2030,0
|
||||
20250421,115200,2973800,2030,2030,2030,2030,0
|
||||
20250421,115100,2973800,2030,2030,2030,2030,0
|
||||
20250421,115000,2973800,2030,2030,2030,2030,0
|
||||
20250421,114900,2973800,2030,2030,2030,2030,0
|
||||
20250421,114800,2973800,2030,2030,2030,2030,0
|
||||
20250421,114700,2973800,2030,2030,2030,2030,0
|
||||
20250421,114600,2973800,2030,2030,2030,2030,0
|
||||
20250421,114500,2973800,2030,2030,2030,2030,0
|
||||
20250421,114400,2973800,2030,2030,2030,2030,0
|
||||
20250421,114300,2973800,2030,2030,2030,2030,0
|
||||
20250421,114200,2973800,2030,2030,2030,2030,0
|
||||
20250421,114100,2973800,2030,2030,2030,2030,0
|
||||
20250421,114000,2973800,2030,2030,2030,2030,0
|
||||
20250421,113900,2973800,2030,2030,2030,2030,0
|
||||
20250421,113800,2973800,2030,2030,2030,2030,0
|
||||
20250421,113700,2973800,2030,2030,2030,2030,0
|
||||
20250421,113600,2973800,2030,2030,2030,2030,0
|
||||
20250421,113500,2973800,2030,2030,2030,2030,0
|
||||
20250421,113400,2973800,2030,2030,2030,2030,0
|
||||
20250421,113300,2973800,2030,2030,2030,2030,0
|
||||
20250421,113200,2973800,2030,2030,2030,2030,0
|
||||
20250421,113100,2973800,2030,2030,2030,2030,0
|
||||
20250421,113000,2973800,2030,2030,2030,2030,0
|
||||
20250421,112900,2973800,2030,2030,2030,2030,0
|
||||
20250421,112800,2973800,2030,2030,2030,2030,0
|
||||
20250421,112700,2973800,2030,2030,2030,2030,0
|
||||
20250421,112600,2973800,2030,2030,2030,2030,0
|
||||
20250421,112500,2973800,2030,2030,2030,2030,0
|
||||
20250421,112400,2973800,2030,2030,2030,2030,0
|
||||
20250421,112300,2973800,2030,2030,2030,2030,0
|
||||
20250421,112200,2973800,2030,2030,2030,2030,0
|
||||
20250421,112100,2973800,2030,2030,2030,2030,0
|
||||
20250421,112000,2973800,2030,2030,2030,2030,0
|
||||
20250421,111900,2973800,2030,2030,2030,2030,0
|
||||
20250421,111800,2973800,2030,2030,2030,2030,0
|
||||
20250421,111700,2973800,2030,2030,2030,2030,0
|
||||
20250421,111600,2973800,2030,2030,2030,2030,0
|
||||
20250421,111500,2973800,2030,2030,2030,2030,100
|
||||
20250421,111400,2770800,2030,2030,2030,2030,0
|
||||
20250421,111300,2770800,2030,2030,2030,2030,0
|
||||
20250421,111200,2770800,2030,2030,2030,2030,0
|
||||
20250421,111100,2770800,2030,2030,2030,2030,0
|
||||
20250421,111000,2770800,2030,2030,2030,2030,0
|
||||
20250421,110900,2770800,2030,2030,2030,2030,0
|
||||
20250421,110800,2770800,2030,2030,2030,2030,0
|
||||
20250421,110700,2770800,2030,2030,2030,2030,0
|
||||
20250421,110600,2770800,2030,2030,2030,2030,0
|
||||
20250421,110500,2770800,2030,2030,2030,2030,0
|
||||
20250421,110400,2770800,2030,2030,2030,2030,0
|
||||
20250421,110300,2770800,2030,2030,2030,2030,0
|
||||
20250421,110200,2770800,2030,2030,2030,2030,0
|
||||
20250421,110100,2770800,2030,2030,2030,2030,0
|
||||
20250421,110000,2770800,2030,2030,2030,2030,0
|
||||
20250421,105900,2770800,2030,2030,2030,2030,1000
|
||||
20250421,105800,740800,2030,2030,2030,2030,0
|
||||
20250421,105700,740800,2030,2030,2030,2030,0
|
||||
20250421,105600,740800,2030,2030,2030,2030,0
|
||||
20250421,105500,740800,2030,2030,2030,2030,0
|
||||
20250421,105400,740800,2030,2030,2030,2030,0
|
||||
20250421,105300,740800,2030,2030,2030,2030,0
|
||||
20250421,105200,740800,2030,2030,2030,2030,0
|
||||
20250421,105100,740800,2030,2030,2030,2030,0
|
||||
20250421,105000,740800,2030,2030,2030,2030,0
|
||||
20250421,104900,740800,2030,2030,2030,2030,0
|
||||
20250421,104800,740800,2030,2030,2030,2030,0
|
||||
20250421,104700,740800,2030,2030,2030,2030,0
|
||||
20250421,104600,740800,2030,2030,2030,2030,0
|
||||
20250421,104500,740800,2030,2030,2030,2030,0
|
||||
20250421,104400,740800,2030,2030,2030,2030,0
|
||||
20250421,104300,740800,2030,2030,2030,2030,0
|
||||
20250421,104200,740800,2030,2030,2030,2030,0
|
||||
20250421,104100,740800,2030,2030,2030,2030,0
|
||||
20250421,104000,740800,2030,2030,2030,2030,0
|
||||
20250421,103900,740800,2030,2030,2030,2030,0
|
||||
20250421,103800,740800,2030,2030,2030,2030,273
|
||||
20250421,103700,186610,2030,2030,2030,2030,0
|
||||
20250421,103600,186610,2030,2030,2030,2030,0
|
||||
20250421,103500,186610,2030,2030,2030,2030,0
|
||||
20250421,103400,186610,2030,2030,2030,2030,0
|
||||
20250421,103300,186610,2030,2030,2030,2030,0
|
||||
20250421,103200,186610,2030,2030,2030,2030,0
|
||||
20250421,103100,186610,2030,2030,2030,2030,0
|
||||
20250421,103000,186610,2030,2030,2030,2030,0
|
||||
20250421,102900,186610,2030,2030,2030,2030,0
|
||||
20250421,102800,186610,2030,2030,2030,2030,0
|
||||
20250421,102700,186610,2030,2030,2030,2030,0
|
||||
20250421,102600,186610,2030,2030,2030,2030,0
|
||||
20250421,102500,186610,2030,2030,2030,2030,0
|
||||
20250421,102400,186610,2030,2030,2030,2030,0
|
||||
20250421,102300,186610,2030,2030,2030,2030,0
|
||||
20250421,102200,186610,2030,2030,2030,2030,0
|
||||
20250421,102100,186610,2030,2030,2030,2030,0
|
||||
20250421,102000,186610,2030,2030,2030,2030,0
|
||||
20250421,101900,186610,2030,2030,2030,2030,0
|
||||
20250421,101800,186610,2030,2030,2030,2030,0
|
||||
20250421,101700,186610,2030,2030,2030,2030,0
|
||||
20250421,101600,186610,2030,2030,2030,2030,0
|
||||
20250421,101500,186610,2030,2030,2030,2030,0
|
||||
20250421,101400,186610,2030,2030,2030,2030,0
|
||||
20250421,101300,186610,2030,2030,2030,2030,0
|
||||
20250421,101200,186610,2030,2030,2030,2030,1
|
||||
20250421,101100,184580,2030,2030,2030,2030,0
|
||||
20250421,101000,184580,2030,2030,2030,2030,0
|
||||
20250421,100900,184580,2030,2030,2030,2030,0
|
||||
20250421,100800,184580,2030,2030,2030,2030,0
|
||||
20250421,100700,184580,2030,2030,2030,2030,0
|
||||
20250421,100600,184580,2030,2030,2030,2030,0
|
||||
20250421,100500,184580,2030,2030,2030,2030,0
|
||||
20250421,100400,184580,2030,2030,2030,2030,0
|
||||
20250421,100300,184580,2030,2030,2030,2030,0
|
||||
20250421,100200,184580,2030,2030,2030,2030,0
|
||||
20250421,100100,184580,2030,2030,2030,2030,0
|
||||
20250421,100000,184580,2030,2030,2030,2030,0
|
||||
20250421,095900,184580,2030,2030,2030,2030,0
|
||||
20250421,095800,184580,2030,2030,2030,2030,0
|
||||
20250421,095700,184580,2030,2030,2030,2030,0
|
||||
20250421,095600,184580,2030,2030,2030,2030,0
|
||||
20250421,095500,184580,2030,2030,2030,2030,0
|
||||
20250421,095400,184580,2030,2030,2030,2030,0
|
||||
20250421,095300,184580,2030,2030,2030,2030,0
|
||||
20250421,095200,184580,2030,2030,2030,2030,0
|
||||
20250421,095100,184580,2030,2030,2030,2030,0
|
||||
20250421,095000,184580,2030,2030,2030,2030,0
|
||||
20250421,094900,184580,2030,2030,2030,2030,30
|
||||
20250421,094800,123680,2025,2025,2025,2025,0
|
||||
20250421,094700,123680,2025,2025,2025,2025,0
|
||||
20250421,094600,123680,2025,2025,2025,2025,0
|
||||
20250421,094500,123680,2025,2025,2025,2025,0
|
||||
20250421,094400,123680,2025,2025,2025,2025,30
|
||||
20250421,094300,62930,2030,2030,2030,2030,0
|
||||
20250421,094200,62930,2030,2030,2030,2030,0
|
||||
20250421,094100,62930,2030,2030,2030,2030,0
|
||||
20250421,094000,62930,2030,2030,2030,2030,0
|
||||
20250421,093900,62930,2030,2030,2030,2030,0
|
||||
20250421,093800,62930,2030,2030,2030,2030,0
|
||||
20250421,093700,62930,2030,2030,2030,2030,0
|
||||
20250421,093600,62930,2030,2030,2030,2030,0
|
||||
20250421,093500,62930,2030,2030,2030,2030,0
|
||||
20250421,093400,62930,2030,2030,2030,2030,0
|
||||
20250421,093300,62930,2030,2030,2030,2030,0
|
||||
20250421,093200,62930,2030,2030,2030,2030,0
|
||||
20250421,093100,62930,2030,2030,2030,2030,0
|
||||
20250421,093000,62930,2030,2030,2030,2030,0
|
||||
20250421,092900,62930,2030,2030,2030,2030,0
|
||||
20250421,092800,62930,2030,2030,2030,2030,0
|
||||
20250421,092700,62930,2030,2030,2030,2030,0
|
||||
20250421,092600,62930,2030,2030,2030,2030,0
|
||||
20250421,092500,62930,2030,2030,2030,2030,0
|
||||
20250421,092400,62930,2030,2030,2030,2030,0
|
||||
20250421,092300,62930,2030,2030,2030,2030,0
|
||||
20250421,092200,62930,2030,2030,2030,2030,0
|
||||
20250421,092100,62930,2030,2030,2030,2030,0
|
||||
20250421,092000,62930,2030,2030,2030,2030,0
|
||||
20250421,091900,62930,2030,2030,2030,2030,0
|
||||
20250421,091800,62930,2030,2030,2030,2030,0
|
||||
20250421,091700,62930,2030,2030,2030,2030,0
|
||||
20250421,091600,62930,2030,2030,2030,2030,0
|
||||
20250421,091500,62930,2030,2030,2030,2030,0
|
||||
20250421,091400,62930,2030,2030,2030,2030,0
|
||||
20250421,091300,62930,2030,2030,2030,2030,0
|
||||
20250421,091200,62930,2030,2030,2030,2030,0
|
||||
20250421,091100,62930,2030,2030,2030,2030,0
|
||||
20250421,091000,62930,2030,2030,2030,2030,0
|
||||
20250421,090900,62930,2030,2030,2030,2030,0
|
||||
20250421,090800,62930,2030,2030,2030,2030,31
|
||||
20250421,090700,0,2030,2030,2030,2030,0
|
||||
20250421,090600,0,2030,2030,2030,2030,0
|
||||
20250421,090500,0,2030,2030,2030,2030,0
|
||||
20250421,090400,0,2030,2030,2030,2030,0
|
||||
20250421,090300,0,2030,2030,2030,2030,0
|
||||
20250421,090200,0,2030,2030,2030,2030,0
|
||||
20250421,090100,0,2030,2030,2030,2030,0
|
||||
20250421,090000,0,2030,2030,2030,2030,0
|
||||
|
Reference in New Issue
Block a user