Update 2025-04-21 2740 candle_min
This commit is contained in:
754
487570/min/candle-20250421.csv
Normal file
754
487570/min/candle-20250421.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250421,213200,240895025,40300,40300,40300,40300,10
|
||||
20250421,213100,240895025,40300,40300,40300,40300,0
|
||||
20250421,213000,240895025,40300,40300,40300,40300,0
|
||||
20250421,212900,240895025,40300,40300,40300,40300,0
|
||||
20250421,212800,240895025,40300,40300,40300,40300,0
|
||||
20250421,212700,240895025,40300,40300,40300,40300,0
|
||||
20250421,212600,240895025,40300,40300,40300,40300,0
|
||||
20250421,212500,240895025,40300,40300,40300,40300,0
|
||||
20250421,212400,240895025,40300,40300,40300,40300,0
|
||||
20250421,212300,240895025,40300,40300,40300,40300,0
|
||||
20250421,212200,240895025,40300,40300,40300,40300,0
|
||||
20250421,212100,240895025,40300,40300,40300,40300,0
|
||||
20250421,212000,240895025,40300,40300,40300,40300,0
|
||||
20250421,211900,240895025,40300,40300,40300,40300,0
|
||||
20250421,211800,240895025,40300,40300,40300,40300,0
|
||||
20250421,211700,240895025,40300,40300,40300,40300,0
|
||||
20250421,211600,240895025,40300,40300,40300,40300,0
|
||||
20250421,211500,240895025,40300,40300,40300,40300,0
|
||||
20250421,211400,240895025,40300,40300,40300,40300,0
|
||||
20250421,211300,240895025,40300,40300,40300,40300,0
|
||||
20250421,211200,240895025,40300,40300,40300,40300,0
|
||||
20250421,211100,240895025,40300,40300,40300,40300,0
|
||||
20250421,211000,240895025,40300,40300,40300,40300,0
|
||||
20250421,210900,240895025,40300,40300,40300,40300,0
|
||||
20250421,210800,240895025,40300,40300,40300,40300,0
|
||||
20250421,210700,240895025,40300,40300,40300,40300,0
|
||||
20250421,210600,240895025,40300,40300,40300,40300,0
|
||||
20250421,210500,240895025,40300,40300,40300,40300,0
|
||||
20250421,210400,240895025,40300,40300,40300,40300,0
|
||||
20250421,210300,240895025,40300,40300,40300,40300,0
|
||||
20250421,210200,240895025,40300,40300,40300,40300,10
|
||||
20250421,210100,240895025,40300,40300,40300,40300,0
|
||||
20250421,210000,240895025,40300,40300,40300,40300,0
|
||||
20250421,205900,240895025,40300,40300,40300,40300,0
|
||||
20250421,205800,240895025,40300,40300,40300,40300,0
|
||||
20250421,205700,240895025,40300,40300,40300,40300,0
|
||||
20250421,205600,240895025,40300,40300,40300,40300,0
|
||||
20250421,205500,240895025,40300,40300,40300,40300,0
|
||||
20250421,205400,240895025,40300,40300,40300,40300,0
|
||||
20250421,205300,240895025,40300,40300,40300,40300,0
|
||||
20250421,205200,240895025,40300,40300,40300,40300,0
|
||||
20250421,205100,240895025,40300,40300,40300,40300,0
|
||||
20250421,205000,240895025,40300,40300,40300,40300,0
|
||||
20250421,204900,240895025,40300,40300,40300,40300,0
|
||||
20250421,204800,240895025,40300,40300,40300,40300,0
|
||||
20250421,204700,240895025,40300,40300,40300,40300,0
|
||||
20250421,204600,240895025,40300,40300,40300,40300,0
|
||||
20250421,204500,240895025,40300,40300,40300,40300,0
|
||||
20250421,204400,240895025,40300,40300,40300,40300,0
|
||||
20250421,204300,240895025,40300,40300,40300,40300,0
|
||||
20250421,204200,240895025,40300,40300,40300,40300,0
|
||||
20250421,204100,240895025,40300,40300,40300,40300,0
|
||||
20250421,204000,240895025,40300,40300,40300,40300,0
|
||||
20250421,203900,240895025,40300,40300,40300,40300,0
|
||||
20250421,203800,240895025,40300,40300,40300,40300,0
|
||||
20250421,203700,240895025,40300,40300,40300,40300,0
|
||||
20250421,203600,240895025,40300,40300,40300,40300,0
|
||||
20250421,203500,240895025,40300,40300,40300,40300,0
|
||||
20250421,203400,240895025,40300,40300,40300,40300,0
|
||||
20250421,203300,240895025,40300,40300,40300,40300,0
|
||||
20250421,203200,240895025,40300,40300,40300,40300,10
|
||||
20250421,203100,240895025,40300,40300,40300,40300,0
|
||||
20250421,203000,240895025,40300,40300,40300,40300,0
|
||||
20250421,202900,240895025,40300,40300,40300,40300,0
|
||||
20250421,202800,240895025,40300,40300,40300,40300,0
|
||||
20250421,202700,240895025,40300,40300,40300,40300,0
|
||||
20250421,202600,240895025,40300,40300,40300,40300,0
|
||||
20250421,202500,240895025,40300,40300,40300,40300,0
|
||||
20250421,202400,240895025,40300,40300,40300,40300,0
|
||||
20250421,202300,240895025,40300,40300,40300,40300,0
|
||||
20250421,202200,240895025,40300,40300,40300,40300,0
|
||||
20250421,202100,240895025,40300,40300,40300,40300,0
|
||||
20250421,202000,240895025,40300,40300,40300,40300,0
|
||||
20250421,201900,240895025,40300,40300,40300,40300,0
|
||||
20250421,201800,240895025,40300,40300,40300,40300,0
|
||||
20250421,201700,240895025,40300,40300,40300,40300,0
|
||||
20250421,201600,240895025,40300,40300,40300,40300,0
|
||||
20250421,201500,240895025,40300,40300,40300,40300,0
|
||||
20250421,201400,240895025,40300,40300,40300,40300,0
|
||||
20250421,201300,240895025,40300,40300,40300,40300,0
|
||||
20250421,201200,240895025,40300,40300,40300,40300,0
|
||||
20250421,201100,240895025,40300,40300,40300,40300,0
|
||||
20250421,201000,240895025,40300,40300,40300,40300,0
|
||||
20250421,200900,240895025,40300,40300,40300,40300,0
|
||||
20250421,200800,240895025,40300,40300,40300,40300,0
|
||||
20250421,200700,240895025,40300,40300,40300,40300,0
|
||||
20250421,200600,240895025,40300,40300,40300,40300,0
|
||||
20250421,200500,240895025,40300,40300,40300,40300,0
|
||||
20250421,200400,240895025,40300,40300,40300,40300,0
|
||||
20250421,200300,240895025,40300,40300,40300,40300,0
|
||||
20250421,200200,240895025,40300,40300,40300,40300,10
|
||||
20250421,200100,240895025,40300,40300,40300,40300,0
|
||||
20250421,200000,240895025,40300,40300,40300,40300,0
|
||||
20250421,195900,240895025,40300,40300,40300,40300,0
|
||||
20250421,195800,240895025,40300,40300,40300,40300,0
|
||||
20250421,195700,240895025,40300,40300,40300,40300,0
|
||||
20250421,195600,240895025,40300,40300,40300,40300,0
|
||||
20250421,195500,240895025,40300,40300,40300,40300,0
|
||||
20250421,195400,240895025,40300,40300,40300,40300,0
|
||||
20250421,195300,240895025,40300,40300,40300,40300,0
|
||||
20250421,195200,240895025,40300,40300,40300,40300,0
|
||||
20250421,195100,240895025,40300,40300,40300,40300,0
|
||||
20250421,195000,240895025,40300,40300,40300,40300,0
|
||||
20250421,194900,240895025,40300,40300,40300,40300,0
|
||||
20250421,194800,240895025,40300,40300,40300,40300,0
|
||||
20250421,194700,240895025,40300,40300,40300,40300,0
|
||||
20250421,194600,240895025,40300,40300,40300,40300,0
|
||||
20250421,194500,240895025,40300,40300,40300,40300,0
|
||||
20250421,194400,240895025,40300,40300,40300,40300,0
|
||||
20250421,194300,240895025,40300,40300,40300,40300,0
|
||||
20250421,194200,240895025,40300,40300,40300,40300,0
|
||||
20250421,194100,240895025,40300,40300,40300,40300,0
|
||||
20250421,194000,240895025,40300,40300,40300,40300,0
|
||||
20250421,193900,240895025,40300,40300,40300,40300,0
|
||||
20250421,193800,240895025,40300,40300,40300,40300,0
|
||||
20250421,193700,240895025,40300,40300,40300,40300,0
|
||||
20250421,193600,240895025,40300,40300,40300,40300,0
|
||||
20250421,193500,240895025,40300,40300,40300,40300,0
|
||||
20250421,193400,240895025,40300,40300,40300,40300,0
|
||||
20250421,193300,240895025,40300,40300,40300,40300,0
|
||||
20250421,193200,240895025,40300,40300,40300,40300,10
|
||||
20250421,193100,240895025,40300,40300,40300,40300,0
|
||||
20250421,193000,240895025,40300,40300,40300,40300,0
|
||||
20250421,192900,240895025,40300,40300,40300,40300,0
|
||||
20250421,192800,240895025,40300,40300,40300,40300,0
|
||||
20250421,192700,240895025,40300,40300,40300,40300,0
|
||||
20250421,192600,240895025,40300,40300,40300,40300,0
|
||||
20250421,192500,240895025,40300,40300,40300,40300,0
|
||||
20250421,192400,240895025,40300,40300,40300,40300,0
|
||||
20250421,192300,240895025,40300,40300,40300,40300,0
|
||||
20250421,192200,240895025,40300,40300,40300,40300,0
|
||||
20250421,192100,240895025,40300,40300,40300,40300,0
|
||||
20250421,192000,240895025,40300,40300,40300,40300,0
|
||||
20250421,191900,240895025,40300,40300,40300,40300,0
|
||||
20250421,191800,240895025,40300,40300,40300,40300,0
|
||||
20250421,191700,240895025,40300,40300,40300,40300,0
|
||||
20250421,191600,240895025,40300,40300,40300,40300,0
|
||||
20250421,191500,240895025,40300,40300,40300,40300,0
|
||||
20250421,191400,240895025,40300,40300,40300,40300,0
|
||||
20250421,191300,240895025,40300,40300,40300,40300,0
|
||||
20250421,191200,240895025,40300,40300,40300,40300,0
|
||||
20250421,191100,240895025,40300,40300,40300,40300,0
|
||||
20250421,191000,240895025,40300,40300,40300,40300,0
|
||||
20250421,190900,240895025,40300,40300,40300,40300,0
|
||||
20250421,190800,240895025,40300,40300,40300,40300,0
|
||||
20250421,190700,240895025,40300,40300,40300,40300,0
|
||||
20250421,190600,240895025,40300,40300,40300,40300,0
|
||||
20250421,190500,240895025,40300,40300,40300,40300,0
|
||||
20250421,190400,240895025,40300,40300,40300,40300,0
|
||||
20250421,190300,240895025,40300,40300,40300,40300,0
|
||||
20250421,190200,240895025,40300,40300,40300,40300,10
|
||||
20250421,190100,240895025,40300,40300,40300,40300,0
|
||||
20250421,190000,240895025,40300,40300,40300,40300,0
|
||||
20250421,185900,240895025,40300,40300,40300,40300,0
|
||||
20250421,185800,240895025,40300,40300,40300,40300,0
|
||||
20250421,185700,240895025,40300,40300,40300,40300,0
|
||||
20250421,185600,240895025,40300,40300,40300,40300,0
|
||||
20250421,185500,240895025,40300,40300,40300,40300,0
|
||||
20250421,185400,240895025,40300,40300,40300,40300,0
|
||||
20250421,185300,240895025,40300,40300,40300,40300,0
|
||||
20250421,185200,240895025,40300,40300,40300,40300,0
|
||||
20250421,185100,240895025,40300,40300,40300,40300,0
|
||||
20250421,185000,240895025,40300,40300,40300,40300,0
|
||||
20250421,184900,240895025,40300,40300,40300,40300,0
|
||||
20250421,184800,240895025,40300,40300,40300,40300,0
|
||||
20250421,184700,240895025,40300,40300,40300,40300,0
|
||||
20250421,184600,240895025,40300,40300,40300,40300,0
|
||||
20250421,184500,240895025,40300,40300,40300,40300,0
|
||||
20250421,184400,240895025,40300,40300,40300,40300,0
|
||||
20250421,184300,240895025,40300,40300,40300,40300,0
|
||||
20250421,184200,240895025,40300,40300,40300,40300,0
|
||||
20250421,184100,240895025,40300,40300,40300,40300,0
|
||||
20250421,184000,240895025,40300,40300,40300,40300,0
|
||||
20250421,183900,240895025,40300,40300,40300,40300,0
|
||||
20250421,183800,240895025,40300,40300,40300,40300,0
|
||||
20250421,183700,240895025,40300,40300,40300,40300,0
|
||||
20250421,183600,240895025,40300,40300,40300,40300,0
|
||||
20250421,183500,240895025,40300,40300,40300,40300,0
|
||||
20250421,183400,240895025,40300,40300,40300,40300,0
|
||||
20250421,183300,240895025,40300,40300,40300,40300,0
|
||||
20250421,183200,240895025,40300,40300,40300,40300,10
|
||||
20250421,183100,240895025,40300,40300,40300,40300,0
|
||||
20250421,183000,240895025,40300,40300,40300,40300,0
|
||||
20250421,182900,240895025,40300,40300,40300,40300,0
|
||||
20250421,182800,240895025,40300,40300,40300,40300,0
|
||||
20250421,182700,240895025,40300,40300,40300,40300,0
|
||||
20250421,182600,240895025,40300,40300,40300,40300,0
|
||||
20250421,182500,240895025,40300,40300,40300,40300,0
|
||||
20250421,182400,240895025,40300,40300,40300,40300,0
|
||||
20250421,182300,240895025,40300,40300,40300,40300,0
|
||||
20250421,182200,240895025,40300,40300,40300,40300,0
|
||||
20250421,182100,240895025,40300,40300,40300,40300,0
|
||||
20250421,182000,240895025,40300,40300,40300,40300,0
|
||||
20250421,181900,240895025,40300,40300,40300,40300,0
|
||||
20250421,181800,240895025,40300,40300,40300,40300,0
|
||||
20250421,181700,240895025,40300,40300,40300,40300,0
|
||||
20250421,181600,240895025,40300,40300,40300,40300,0
|
||||
20250421,181500,240895025,40300,40300,40300,40300,0
|
||||
20250421,181400,240895025,40300,40300,40300,40300,0
|
||||
20250421,181300,240895025,40300,40300,40300,40300,0
|
||||
20250421,181200,240895025,40300,40300,40300,40300,0
|
||||
20250421,181100,240895025,40300,40300,40300,40300,0
|
||||
20250421,181000,240895025,40300,40300,40300,40300,0
|
||||
20250421,180900,240895025,40300,40300,40300,40300,0
|
||||
20250421,180800,240895025,40300,40300,40300,40300,0
|
||||
20250421,180700,240895025,40300,40300,40300,40300,0
|
||||
20250421,180600,240895025,40300,40300,40300,40300,0
|
||||
20250421,180500,240895025,40300,40300,40300,40300,0
|
||||
20250421,180400,240895025,40300,40300,40300,40300,0
|
||||
20250421,180300,240895025,40300,40300,40300,40300,0
|
||||
20250421,180200,240895025,40300,40300,40300,40300,10
|
||||
20250421,180100,240895025,40300,40300,40300,40300,0
|
||||
20250421,180000,240895025,40300,40300,40300,40300,0
|
||||
20250421,175900,240895025,40300,40300,40300,40300,0
|
||||
20250421,175800,240895025,40300,40300,40300,40300,0
|
||||
20250421,175700,240895025,40300,40300,40300,40300,0
|
||||
20250421,175600,240895025,40300,40300,40300,40300,0
|
||||
20250421,175500,240895025,40300,40300,40300,40300,0
|
||||
20250421,175400,240895025,40300,40300,40300,40300,0
|
||||
20250421,175300,240895025,40300,40300,40300,40300,0
|
||||
20250421,175200,240895025,40300,40300,40300,40300,0
|
||||
20250421,175100,240895025,40300,40300,40300,40300,0
|
||||
20250421,175000,240895025,40300,40300,40300,40300,0
|
||||
20250421,174900,240895025,40300,40300,40300,40300,0
|
||||
20250421,174800,240895025,40300,40300,40300,40300,0
|
||||
20250421,174700,240895025,40300,40300,40300,40300,0
|
||||
20250421,174600,240895025,40300,40300,40300,40300,0
|
||||
20250421,174500,240895025,40300,40300,40300,40300,0
|
||||
20250421,174400,240895025,40300,40300,40300,40300,0
|
||||
20250421,174300,240895025,40300,40300,40300,40300,0
|
||||
20250421,174200,240895025,40300,40300,40300,40300,0
|
||||
20250421,174100,240895025,40300,40300,40300,40300,0
|
||||
20250421,174000,240895025,40300,40300,40300,40300,0
|
||||
20250421,173900,240895025,40300,40300,40300,40300,0
|
||||
20250421,173800,240895025,40300,40300,40300,40300,0
|
||||
20250421,173700,240895025,40300,40300,40300,40300,0
|
||||
20250421,173600,240895025,40300,40300,40300,40300,0
|
||||
20250421,173500,240895025,40300,40300,40300,40300,0
|
||||
20250421,173400,240895025,40300,40300,40300,40300,0
|
||||
20250421,173300,240895025,40300,40300,40300,40300,0
|
||||
20250421,173200,240895025,40300,40300,40300,40300,10
|
||||
20250421,173100,240895025,40300,40300,40300,40300,0
|
||||
20250421,173000,240895025,40300,40300,40300,40300,0
|
||||
20250421,172900,240895025,40300,40300,40300,40300,0
|
||||
20250421,172800,240895025,40300,40300,40300,40300,0
|
||||
20250421,172700,240895025,40300,40300,40300,40300,0
|
||||
20250421,172600,240895025,40300,40300,40300,40300,0
|
||||
20250421,172500,240895025,40300,40300,40300,40300,0
|
||||
20250421,172400,240895025,40300,40300,40300,40300,0
|
||||
20250421,172300,240895025,40300,40300,40300,40300,0
|
||||
20250421,172200,240895025,40300,40300,40300,40300,0
|
||||
20250421,172100,240895025,40300,40300,40300,40300,0
|
||||
20250421,172000,240895025,40300,40300,40300,40300,0
|
||||
20250421,171900,240895025,40300,40300,40300,40300,0
|
||||
20250421,171800,240895025,40300,40300,40300,40300,0
|
||||
20250421,171700,240895025,40300,40300,40300,40300,0
|
||||
20250421,171600,240895025,40300,40300,40300,40300,0
|
||||
20250421,171500,240895025,40300,40300,40300,40300,0
|
||||
20250421,171400,240895025,40300,40300,40300,40300,0
|
||||
20250421,171300,240895025,40300,40300,40300,40300,0
|
||||
20250421,171200,240895025,40300,40300,40300,40300,0
|
||||
20250421,171100,240895025,40300,40300,40300,40300,0
|
||||
20250421,171000,240895025,40300,40300,40300,40300,0
|
||||
20250421,170900,240895025,40300,40300,40300,40300,0
|
||||
20250421,170800,240895025,40300,40300,40300,40300,0
|
||||
20250421,170700,240895025,40300,40300,40300,40300,0
|
||||
20250421,170600,240895025,40300,40300,40300,40300,0
|
||||
20250421,170500,240895025,40300,40300,40300,40300,0
|
||||
20250421,170400,240895025,40300,40300,40300,40300,0
|
||||
20250421,170300,240895025,40300,40300,40300,40300,0
|
||||
20250421,170200,240895025,40300,40300,40300,40300,10
|
||||
20250421,170100,240895025,40300,40300,40300,40300,0
|
||||
20250421,170000,240895025,40300,40300,40300,40300,0
|
||||
20250421,165900,240895025,40300,40300,40300,40300,0
|
||||
20250421,165800,240895025,40300,40300,40300,40300,0
|
||||
20250421,165700,240895025,40300,40300,40300,40300,0
|
||||
20250421,165600,240895025,40300,40300,40300,40300,0
|
||||
20250421,165500,240895025,40300,40300,40300,40300,0
|
||||
20250421,165400,240895025,40300,40300,40300,40300,0
|
||||
20250421,165300,240895025,40300,40300,40300,40300,0
|
||||
20250421,165200,240895025,40300,40300,40300,40300,0
|
||||
20250421,165100,240895025,40300,40300,40300,40300,0
|
||||
20250421,165000,240895025,40300,40300,40300,40300,0
|
||||
20250421,164900,240895025,40300,40300,40300,40300,0
|
||||
20250421,164800,240895025,40300,40300,40300,40300,0
|
||||
20250421,164700,240895025,40300,40300,40300,40300,0
|
||||
20250421,164600,240895025,40300,40300,40300,40300,0
|
||||
20250421,164500,240895025,40300,40300,40300,40300,0
|
||||
20250421,164400,240895025,40300,40300,40300,40300,0
|
||||
20250421,164300,240895025,40300,40300,40300,40300,0
|
||||
20250421,164200,240895025,40300,40300,40300,40300,0
|
||||
20250421,164100,240895025,40300,40300,40300,40300,0
|
||||
20250421,164000,240895025,40300,40300,40300,40300,0
|
||||
20250421,163900,240895025,40300,40300,40300,40300,0
|
||||
20250421,163800,240895025,40300,40300,40300,40300,0
|
||||
20250421,163700,240895025,40300,40300,40300,40300,0
|
||||
20250421,163600,240895025,40300,40300,40300,40300,0
|
||||
20250421,163500,240895025,40300,40300,40300,40300,0
|
||||
20250421,163400,240895025,40300,40300,40300,40300,0
|
||||
20250421,163300,240895025,40300,40300,40300,40300,0
|
||||
20250421,163200,240895025,40300,40300,40300,40300,10
|
||||
20250421,163100,240895025,40300,40300,40300,40300,0
|
||||
20250421,163000,240895025,40300,40300,40300,40300,0
|
||||
20250421,162900,240895025,40300,40300,40300,40300,0
|
||||
20250421,162800,240895025,40300,40300,40300,40300,0
|
||||
20250421,162700,240895025,40300,40300,40300,40300,0
|
||||
20250421,162600,240895025,40300,40300,40300,40300,0
|
||||
20250421,162500,240895025,40300,40300,40300,40300,0
|
||||
20250421,162400,240895025,40300,40300,40300,40300,0
|
||||
20250421,162300,240895025,40300,40300,40300,40300,0
|
||||
20250421,162200,240895025,40300,40300,40300,40300,0
|
||||
20250421,162100,240895025,40300,40300,40300,40300,0
|
||||
20250421,162000,240895025,40300,40300,40300,40300,0
|
||||
20250421,161900,240895025,40300,40300,40300,40300,0
|
||||
20250421,161800,240895025,40300,40300,40300,40300,0
|
||||
20250421,161700,240895025,40300,40300,40300,40300,0
|
||||
20250421,161600,240895025,40300,40300,40300,40300,0
|
||||
20250421,161500,240895025,40300,40300,40300,40300,0
|
||||
20250421,161400,240895025,40300,40300,40300,40300,0
|
||||
20250421,161300,240895025,40300,40300,40300,40300,0
|
||||
20250421,161200,240895025,40300,40300,40300,40300,0
|
||||
20250421,161100,240895025,40300,40300,40300,40300,0
|
||||
20250421,161000,240895025,40300,40300,40300,40300,0
|
||||
20250421,160900,240895025,40300,40300,40300,40300,0
|
||||
20250421,160800,240895025,40300,40300,40300,40300,0
|
||||
20250421,160700,240895025,40300,40300,40300,40300,0
|
||||
20250421,160600,240895025,40300,40300,40300,40300,0
|
||||
20250421,160500,240895025,40300,40300,40300,40300,0
|
||||
20250421,160400,240895025,40300,40300,40300,40300,0
|
||||
20250421,160300,240895025,40300,40300,40300,40300,0
|
||||
20250421,160200,240895025,40300,40300,40300,40300,10
|
||||
20250421,160100,240895025,40300,40300,40300,40300,0
|
||||
20250421,160000,240895025,40300,40300,40300,40300,0
|
||||
20250421,155900,240895025,40300,40300,40300,40300,0
|
||||
20250421,155800,240895025,40300,40300,40300,40300,0
|
||||
20250421,155700,240895025,40300,40300,40300,40300,0
|
||||
20250421,155600,240895025,40300,40300,40300,40300,0
|
||||
20250421,155500,240895025,40300,40300,40300,40300,0
|
||||
20250421,155400,240895025,40300,40300,40300,40300,0
|
||||
20250421,155300,240895025,40300,40300,40300,40300,0
|
||||
20250421,155200,240895025,40300,40300,40300,40300,0
|
||||
20250421,155100,240895025,40300,40300,40300,40300,0
|
||||
20250421,155000,240895025,40300,40300,40300,40300,0
|
||||
20250421,154900,240895025,40300,40300,40300,40300,0
|
||||
20250421,154800,240895025,40300,40300,40300,40300,0
|
||||
20250421,154700,240895025,40300,40300,40300,40300,0
|
||||
20250421,154600,240895025,40300,40300,40300,40300,0
|
||||
20250421,154500,240895025,40300,40300,40300,40300,0
|
||||
20250421,154400,240895025,40300,40300,40300,40300,0
|
||||
20250421,154300,240895025,40300,40300,40300,40300,0
|
||||
20250421,154200,240895025,40300,40300,40300,40300,0
|
||||
20250421,154100,240895025,40300,40300,40300,40300,0
|
||||
20250421,154000,240895025,40300,40300,40300,40300,0
|
||||
20250421,153900,240895025,40300,40300,40300,40300,0
|
||||
20250421,153800,240895025,40300,40300,40300,40300,0
|
||||
20250421,153700,240895025,40300,40300,40300,40300,0
|
||||
20250421,153600,240895025,40300,40300,40300,40300,0
|
||||
20250421,153500,240895025,40300,40300,40300,40300,0
|
||||
20250421,153400,240895025,40300,40300,40300,40300,0
|
||||
20250421,153300,240895025,40300,40300,40300,40300,0
|
||||
20250421,153200,240895025,40300,40300,40300,40300,10
|
||||
20250421,153100,240895025,40300,40300,40300,40300,0
|
||||
20250421,153000,240895025,40300,40300,40300,40300,10
|
||||
20250421,152900,240492025,40100,40100,40100,40100,0
|
||||
20250421,152800,240492025,40100,40100,40100,40100,0
|
||||
20250421,152700,240492025,40100,40100,40100,40100,0
|
||||
20250421,152600,240492025,40100,40100,40100,40100,0
|
||||
20250421,152500,240492025,40100,40100,40100,40100,0
|
||||
20250421,152400,240492025,40100,40100,40100,40100,0
|
||||
20250421,152300,240492025,40100,40100,40100,40100,0
|
||||
20250421,152200,240492025,40100,40100,40100,40100,0
|
||||
20250421,152100,240492025,40100,40100,40100,40100,0
|
||||
20250421,152000,240492025,40100,40100,40100,40100,0
|
||||
20250421,151900,240492025,40100,40100,40100,40100,0
|
||||
20250421,151800,240492025,40100,40100,40100,40100,0
|
||||
20250421,151700,240492025,40100,40100,40100,40100,2
|
||||
20250421,151600,240411825,40200,40050,40200,40050,106
|
||||
20250421,151500,236150775,40100,40200,40200,40100,3
|
||||
20250421,151400,236030375,40050,40050,40050,40050,7
|
||||
20250421,151300,235750025,40050,40050,40050,40050,3
|
||||
20250421,151200,235629875,40100,40100,40100,40100,2
|
||||
20250421,151100,235549675,40100,40100,40100,40100,2
|
||||
20250421,151000,235469475,40100,40100,40100,40100,3
|
||||
20250421,150900,235349175,40100,40100,40100,40100,2
|
||||
20250421,150800,235268975,40100,40100,40100,40100,2
|
||||
20250421,150700,235188775,40100,40100,40100,40100,7
|
||||
20250421,150600,234908075,40100,40100,40100,40100,2
|
||||
20250421,150500,234827875,40100,40100,40100,40100,1
|
||||
20250421,150400,234787775,40100,40100,40100,40100,2
|
||||
20250421,150300,234707575,40100,40100,40100,40100,4
|
||||
20250421,150200,234547175,40100,40100,40100,40100,2
|
||||
20250421,150100,234466975,40100,40100,40100,40100,1
|
||||
20250421,150000,234426875,40150,40100,40250,40100,6
|
||||
20250421,145900,234186025,40100,40100,40100,40100,2
|
||||
20250421,145800,234105825,40100,40100,40100,40100,10
|
||||
20250421,145700,233704825,40100,40100,40100,40100,3
|
||||
20250421,145600,233584525,40100,40100,40100,40100,7
|
||||
20250421,145500,233303825,40100,40100,40100,40100,7
|
||||
20250421,145400,233023125,40100,40100,40100,40100,2
|
||||
20250421,145300,232942925,40100,40100,40100,40100,3
|
||||
20250421,145200,232822625,40100,40100,40100,40100,2
|
||||
20250421,145100,232742425,40100,40100,40100,40100,3
|
||||
20250421,145000,232622125,40150,40100,40150,40100,3
|
||||
20250421,144900,232501775,40100,40100,40100,40100,38
|
||||
20250421,144800,230977975,40100,40100,40100,40100,1
|
||||
20250421,144700,230937875,40200,40150,40200,40100,24
|
||||
20250421,144600,229973375,40150,40150,40150,40150,2
|
||||
20250421,144500,229893075,40200,40200,40200,40200,6
|
||||
20250421,144400,229651875,40200,40200,40200,40200,1
|
||||
20250421,144300,229611675,40200,40200,40200,40200,4
|
||||
20250421,144200,229450875,40200,40200,40200,40200,2
|
||||
20250421,144100,229370475,40200,40250,40250,40200,4
|
||||
20250421,144000,229209575,40200,40200,40250,40200,4
|
||||
20250421,143900,229048725,40200,40200,40200,40200,2
|
||||
20250421,143800,228968325,40200,40200,40200,40200,2
|
||||
20250421,143700,228887925,40200,40200,40200,40200,4
|
||||
20250421,143600,228727125,40200,40200,40200,40200,2
|
||||
20250421,143500,228646725,40250,40250,40250,40250,2
|
||||
20250421,143400,228566225,40250,40250,40250,40250,2
|
||||
20250421,143300,228485725,40250,40250,40250,40250,5
|
||||
20250421,143200,228284475,40250,40250,40250,40250,2
|
||||
20250421,143100,228203975,40250,40250,40250,40250,1
|
||||
20250421,143000,228163725,40250,40250,40300,40250,5
|
||||
20250421,142900,227962425,40150,40250,40250,40150,26
|
||||
20250421,142800,226917225,40250,40250,40250,40250,2
|
||||
20250421,142700,226836725,40250,40250,40250,40250,3
|
||||
20250421,142600,226715975,40250,40250,40250,40250,2
|
||||
20250421,142500,226635475,40250,40250,40250,40250,2
|
||||
20250421,142400,226554975,40250,40250,40250,40250,2
|
||||
20250421,142300,226474475,40250,40250,40250,40250,3
|
||||
20250421,142200,226353725,40250,40250,40250,40250,2
|
||||
20250421,142100,226273225,40250,40300,40300,40250,3
|
||||
20250421,142000,226152425,40300,40250,40300,40250,3
|
||||
20250421,141900,226031625,40250,40250,40250,40250,2
|
||||
20250421,141800,225951125,40250,40250,40250,40250,1
|
||||
20250421,141700,225910875,40250,40250,40250,40250,4
|
||||
20250421,141600,225749875,40250,40250,40250,40250,2
|
||||
20250421,141500,225669375,40250,40250,40250,40250,2
|
||||
20250421,141400,225588875,40250,40250,40250,40250,1
|
||||
20250421,141300,225548625,40250,40300,40300,40250,4
|
||||
20250421,141200,225387575,40350,40250,40350,40250,62
|
||||
20250421,141100,222886075,40250,40250,40250,40250,2
|
||||
20250421,141000,222805575,40250,40250,40250,40250,3
|
||||
20250421,140900,222684825,40250,40350,40350,40250,22
|
||||
20250421,140800,221797325,40250,40250,40250,40250,2
|
||||
20250421,140700,221716825,40250,40250,40300,40250,20
|
||||
20250421,140600,220911025,40300,40250,40300,40250,14
|
||||
20250421,140500,220346875,40250,40250,40250,40250,2
|
||||
20250421,140400,220266375,40250,40250,40250,40250,2
|
||||
20250421,140300,220185875,40250,40250,40250,40250,4
|
||||
20250421,140200,220024875,40300,40250,40300,40250,3
|
||||
20250421,140100,219904075,40250,40250,40250,40250,1
|
||||
20250421,140000,219863825,40250,40250,40250,40250,5
|
||||
20250421,135900,219662575,40250,40250,40250,40250,2
|
||||
20250421,135800,219582075,40250,40250,40250,40250,2
|
||||
20250421,135700,219501575,40250,40250,40250,40250,3
|
||||
20250421,135600,219380825,40250,40250,40250,40250,2
|
||||
20250421,135500,219300325,40250,40250,40250,40250,2
|
||||
20250421,135400,219219825,40250,40250,40250,40250,2
|
||||
20250421,135300,219139325,40250,40250,40250,40250,3
|
||||
20250421,135200,219018575,40250,40250,40250,40250,2
|
||||
20250421,135100,218938075,40250,40250,40250,40250,3
|
||||
20250421,135000,218817325,40300,40250,40300,40250,3
|
||||
20250421,134900,218696525,40250,40250,40250,40250,1
|
||||
20250421,134800,218656275,40250,40250,40250,40250,3
|
||||
20250421,134700,218535525,40300,40250,40300,40250,4
|
||||
20250421,134600,218374475,40300,40300,40300,40300,1
|
||||
20250421,134500,218334175,40250,40250,40250,40250,2
|
||||
20250421,134400,218253675,40250,40250,40250,40250,1
|
||||
20250421,134300,218213425,40300,40250,40450,40250,6
|
||||
20250421,134200,217971425,40300,40300,40300,40300,2
|
||||
20250421,134100,217890825,40300,40300,40300,40250,12
|
||||
20250421,134000,217407675,40300,40250,40300,40250,3
|
||||
20250421,133900,217286875,40250,40250,40250,40250,2
|
||||
20250421,133800,217206375,40400,40250,40400,40250,5
|
||||
20250421,133700,217004675,40250,40250,40250,40250,4
|
||||
20250421,133600,216843675,40250,40250,40250,40250,2
|
||||
20250421,133500,216763175,40300,40300,40300,40300,1
|
||||
20250421,133400,216722875,40300,40300,40300,40300,2
|
||||
20250421,133300,216642275,40300,40350,40350,40300,4
|
||||
20250421,133200,216480975,40375,40375,40375,40375,2
|
||||
20250421,133100,216400225,40375,40375,40375,40375,2
|
||||
20250421,133000,216319475,40375,40350,40375,40350,4
|
||||
20250421,132900,216158025,40350,40350,40350,40350,2
|
||||
20250421,132800,216077325,40300,40300,40300,40300,2
|
||||
20250421,132700,215996725,40300,40300,40300,40300,3
|
||||
20250421,132600,215875825,40300,40300,40300,40300,2
|
||||
20250421,132500,215795225,40300,40300,40300,40300,2
|
||||
20250421,132400,215714625,40300,40300,40300,40300,2
|
||||
20250421,132300,215634025,40300,40300,40300,40300,3
|
||||
20250421,132200,215513125,40300,40350,40350,40300,3
|
||||
20250421,132100,215392175,40350,40350,40350,40350,2
|
||||
20250421,132000,215311475,40350,40350,40350,40350,4
|
||||
20250421,131900,215150075,40350,40300,40350,40300,2
|
||||
20250421,131800,215069425,40300,40300,40300,40300,2
|
||||
20250421,131700,214988825,40300,40350,40350,40300,4
|
||||
20250421,131600,214827575,40350,40350,40350,40350,2
|
||||
20250421,131500,214746875,40350,40350,40350,40350,2
|
||||
20250421,131400,214666175,40350,40350,40350,40350,1
|
||||
20250421,131300,214625825,40350,40350,40350,40350,4
|
||||
20250421,131200,214464425,40300,40300,40300,40300,3
|
||||
20250421,131100,214343525,40350,40400,40400,40350,8
|
||||
20250421,131000,214020375,40400,40300,40500,40300,7
|
||||
20250421,130900,213737375,40300,40300,40300,40300,2
|
||||
20250421,130800,213656775,40300,40300,40300,40300,2
|
||||
20250421,130700,213576175,40300,40300,40300,40300,4
|
||||
20250421,130600,213414975,40300,40300,40300,40300,1
|
||||
20250421,130500,213374675,40300,40300,40300,40300,2
|
||||
20250421,130400,213294075,40300,40300,40300,40300,2
|
||||
20250421,130300,213213475,40300,40300,40300,40300,4
|
||||
20250421,130200,213052275,40500,40350,40500,40300,27
|
||||
20250421,130100,211960325,40300,40350,40350,40300,101
|
||||
20250421,130000,207885075,40350,40350,40400,40350,21
|
||||
20250421,125900,207036925,40350,40350,40350,40350,2
|
||||
20250421,125800,206956225,40350,40350,40350,40350,62
|
||||
20250421,125700,204454525,40350,40350,40350,40350,3
|
||||
20250421,125600,204333475,40350,40350,40350,40350,2
|
||||
20250421,125500,204252775,40350,40350,40350,40350,2
|
||||
20250421,125400,204172075,40350,40350,40350,40350,2
|
||||
20250421,125300,204091375,40300,40400,40400,40300,37
|
||||
20250421,125200,202597575,40350,40400,40400,40350,33
|
||||
20250421,125100,201264475,40400,40450,40450,40400,11
|
||||
20250421,125000,200819625,40450,40650,40650,40400,9
|
||||
20250421,124900,200454675,40600,40350,40600,40350,79
|
||||
20250421,124800,197248925,40350,40650,40650,40350,3
|
||||
20250421,124700,197127575,40350,40300,40600,40300,257
|
||||
20250421,124600,186704475,40300,40300,40300,40300,2
|
||||
20250421,124500,186623875,40300,40300,40300,40300,1
|
||||
20250421,124400,186583575,40250,40450,40450,40250,69
|
||||
20250421,124300,183792925,40300,40300,40300,40300,4
|
||||
20250421,124200,183631725,40300,40300,40300,40300,2
|
||||
20250421,124100,183551125,40300,40300,40300,40300,2
|
||||
20250421,124000,183470525,40300,40250,40300,40250,3
|
||||
20250421,123900,183349725,40250,40250,40250,40250,2
|
||||
20250421,123800,183269225,40250,40250,40250,40250,2
|
||||
20250421,123700,183188725,40250,40250,40250,40250,3
|
||||
20250421,123600,183067975,40250,40250,40250,40250,2
|
||||
20250421,123500,182987475,40250,40250,40250,40250,2
|
||||
20250421,123400,182906975,40250,40250,40250,40250,2
|
||||
20250421,123300,182826475,40250,40300,40300,40250,4
|
||||
20250421,123200,182665375,40300,40300,40300,40300,1
|
||||
20250421,123100,182625075,40250,40250,40250,40250,2
|
||||
20250421,123000,182544575,40350,40300,40350,40300,11
|
||||
20250421,122900,182100825,40300,40300,40300,40300,2
|
||||
20250421,122800,182020225,40300,40300,40300,40300,1
|
||||
20250421,122700,181979925,40300,40300,40300,40300,4
|
||||
20250421,122600,181818725,40300,40300,40300,40300,2
|
||||
20250421,122500,181738125,40550,40300,40550,40300,7
|
||||
20250421,122400,181454775,40400,40400,40400,40400,2
|
||||
20250421,122300,181373975,40300,40250,40600,40250,136
|
||||
20250421,122200,175858775,40400,40250,40400,40250,3
|
||||
20250421,122100,175737875,40250,40250,40250,40250,2
|
||||
20250421,122000,175657375,40250,40250,40250,40250,3
|
||||
20250421,121900,175536625,40150,40150,40150,40150,2
|
||||
20250421,121800,175456325,40500,40100,40500,40100,201
|
||||
20250421,121700,167324075,40100,40050,40100,40050,4
|
||||
20250421,121600,167163775,40050,40050,40050,40050,2
|
||||
20250421,121500,167083675,40350,40350,40350,40350,5
|
||||
20250421,121400,166881925,40050,40350,40400,40050,32
|
||||
20250421,121300,165590925,40050,40150,40150,40000,135
|
||||
20250421,121200,160188875,40350,40100,40350,40100,3
|
||||
20250421,121100,160068325,40100,40350,40350,40100,3
|
||||
20250421,121000,159947525,40150,40100,40350,40100,9
|
||||
20250421,120900,159585275,40200,40200,40200,40200,62
|
||||
20250421,120800,157092875,40200,40200,40200,40200,2
|
||||
20250421,120700,157012475,40200,40300,40300,40200,9
|
||||
20250421,120600,156649975,40300,40300,40300,40300,2
|
||||
20250421,120500,156569375,40300,40300,40300,40300,2
|
||||
20250421,120400,156488775,40350,40350,40350,40350,2
|
||||
20250421,120300,156408075,40350,40350,40350,40350,4
|
||||
20250421,120200,156246675,40350,40350,40350,40350,3
|
||||
20250421,120100,156125625,40400,40400,40400,40400,1
|
||||
20250421,120000,156085225,40400,40450,40500,40400,23
|
||||
20250421,115900,155154025,40300,40300,40300,40300,3
|
||||
20250421,115800,155033125,40300,40300,40300,40300,1
|
||||
20250421,115700,154992825,40300,40300,40550,40300,268
|
||||
20250421,115600,144138675,40450,40400,40450,40300,188
|
||||
20250421,115500,136536375,40450,40400,40450,40300,221
|
||||
20250421,115400,127597725,40450,40350,40450,40350,122
|
||||
20250421,115300,122669675,40350,40300,40350,40300,62
|
||||
20250421,115200,120168975,40250,40250,40300,40250,76
|
||||
20250421,115100,117107475,40200,40200,40200,40200,2
|
||||
20250421,115000,117027075,40100,40050,40100,40050,3
|
||||
20250421,114900,116906825,40200,40200,40200,40200,25
|
||||
20250421,114800,115901825,40200,40200,40200,40200,22
|
||||
20250421,114700,115017425,40200,40200,40200,40200,4
|
||||
20250421,114600,114856625,40250,40200,40250,40200,79
|
||||
20250421,114500,111677075,40200,40200,40200,40200,1
|
||||
20250421,114400,111636875,40200,40200,40200,40200,4
|
||||
20250421,114300,111476075,40200,40200,40200,40200,2
|
||||
20250421,114200,111395675,40250,40150,40250,40000,169
|
||||
20250421,114100,104606625,40100,40000,40100,40000,63
|
||||
20250421,114000,102080425,40000,40000,40100,40000,6
|
||||
20250421,113900,101840275,40000,40000,40000,40000,2
|
||||
20250421,113800,101760275,40000,40000,40000,40000,2
|
||||
20250421,113700,101680275,40000,40050,40050,40000,9
|
||||
20250421,113600,101319925,40050,40050,40050,40050,4
|
||||
20250421,113500,101159725,40100,40000,40100,40000,102
|
||||
20250421,113400,97070275,40000,40000,40000,40000,4
|
||||
20250421,113300,96910275,40000,40000,40000,40000,1
|
||||
20250421,113200,96870275,40000,40000,40000,40000,2
|
||||
20250421,113100,96790275,39950,39950,39950,39950,2
|
||||
20250421,113000,96710375,39950,39950,39950,39950,4
|
||||
20250421,112900,96550575,39950,39950,39950,39950,2
|
||||
20250421,112800,96470675,39950,39950,39950,39950,1
|
||||
20250421,112700,96430725,39950,39950,39950,39950,4
|
||||
20250421,112600,96270925,40000,40000,40000,40000,2
|
||||
20250421,112500,96190925,39950,39950,39950,39950,2
|
||||
20250421,112400,96111025,39950,40000,40000,39950,19
|
||||
20250421,112300,95351075,40050,40050,40050,40050,3
|
||||
20250421,112200,95230925,40050,40100,40100,40050,6
|
||||
20250421,112100,94990475,40050,40050,40050,40050,34
|
||||
20250421,112000,93628775,39950,39950,39950,39950,3
|
||||
20250421,111900,93508925,39950,39950,39950,39950,2
|
||||
20250421,111800,93429025,39950,39950,39950,39950,2
|
||||
20250421,111700,93349125,39950,39950,39950,39950,4
|
||||
20250421,111600,93189325,39950,39950,39950,39950,1
|
||||
20250421,111500,93149375,39950,39950,39950,39950,2
|
||||
20250421,111400,93069475,39950,39950,39950,39950,20
|
||||
20250421,111300,92270475,40000,40075,40075,40000,11
|
||||
20250421,111200,91830400,40100,40050,40100,39950,176
|
||||
20250421,111100,84774825,39950,40050,40050,39950,57
|
||||
20250421,111000,82492075,39950,39900,39950,39900,12
|
||||
20250421,110900,82012775,39900,39900,39900,39900,2
|
||||
20250421,110800,81932975,39900,39900,39900,39900,2
|
||||
20250421,110700,81853175,39900,39850,39900,39850,3
|
||||
20250421,110600,81733575,40000,39800,40000,39800,21
|
||||
20250421,110500,80894325,39800,39800,39800,39800,2
|
||||
20250421,110400,80814725,39800,39800,39800,39800,4
|
||||
20250421,110300,80655525,39800,39850,39850,39800,2
|
||||
20250421,110200,80575875,39900,39800,39900,39800,174
|
||||
20250421,110100,73634875,39800,39800,39800,39800,2
|
||||
20250421,110000,73555275,39800,39800,39800,39800,4
|
||||
20250421,105900,73396075,39800,39800,39800,39800,8
|
||||
20250421,105800,73077675,39800,39750,39800,39750,12
|
||||
20250421,105700,72600175,39750,39700,39750,39700,44
|
||||
20250421,105600,70851275,39700,39700,39700,39700,2
|
||||
20250421,105500,70771875,39700,39700,39700,39700,22
|
||||
20250421,105400,69898475,39700,39700,39750,39700,115
|
||||
20250421,105300,65327975,39700,39700,39700,39700,2
|
||||
20250421,105200,65248575,39700,39700,39700,39700,2
|
||||
20250421,105100,65169175,39700,39750,39750,39700,90
|
||||
20250421,105000,61591775,39750,39750,39750,39750,3
|
||||
20250421,104900,61472525,39750,39750,39750,39750,2
|
||||
20250421,104800,61393025,39750,39750,39750,39750,2
|
||||
20250421,104700,61313525,39700,39700,39800,39700,27
|
||||
20250421,104600,60239325,39650,39650,39650,39650,1
|
||||
20250421,104500,60199675,39600,39600,39600,39600,2
|
||||
20250421,104400,60120475,39600,39600,39750,39600,42
|
||||
20250421,104300,58451575,39600,39600,39600,39600,2
|
||||
20250421,104200,58372375,39600,39600,39600,39600,2
|
||||
20250421,104100,58293175,39600,39600,39600,39600,21
|
||||
20250421,104000,57461575,39600,39600,39600,39600,4
|
||||
20250421,103900,57303175,39600,39700,39700,39600,18
|
||||
20250421,103800,56588775,39600,39600,39600,39600,2
|
||||
20250421,103700,56509575,39600,39600,39600,39600,3
|
||||
20250421,103600,56390775,39600,39600,39600,39600,2
|
||||
20250421,103500,56311575,39600,39600,39600,39600,2
|
||||
20250421,103400,56232375,39600,39600,39600,39600,4
|
||||
20250421,103300,56073975,39600,39600,39600,39600,1
|
||||
20250421,103200,56034375,39600,39600,39600,39600,2
|
||||
20250421,103100,55955175,39600,39650,39650,39600,3
|
||||
20250421,103000,55836325,39650,39600,39750,39600,5
|
||||
20250421,102900,55637975,39600,39600,39600,39600,1
|
||||
20250421,102800,55598375,39600,39600,39600,39600,2
|
||||
20250421,102700,55519175,39600,39600,39600,39600,4
|
||||
20250421,102600,55360775,39600,39600,39600,39600,2
|
||||
20250421,102500,55281575,39600,39600,39600,39600,38
|
||||
20250421,102400,53776775,39600,39600,39600,39600,3
|
||||
20250421,102300,53657975,39600,39600,39600,39600,2
|
||||
20250421,102200,53578775,39600,39600,39600,39600,2
|
||||
20250421,102100,53499575,39600,39650,39650,39600,8
|
||||
20250421,102000,53182475,39650,39700,39700,39650,4
|
||||
20250421,101900,53023825,39650,39650,39650,39650,2
|
||||
20250421,101800,52944525,39650,39650,39650,39650,10
|
||||
20250421,101700,52548025,39600,39650,39650,39600,11
|
||||
20250421,101600,52111975,39650,39600,39650,39600,2
|
||||
20250421,101500,52032725,39650,39650,39650,39650,2
|
||||
20250421,101400,51953425,39650,39650,39650,39650,4
|
||||
20250421,101300,51794825,39650,39650,39650,39650,4
|
||||
20250421,101200,51636225,39600,39600,39600,39600,1
|
||||
20250421,101100,51596625,39600,39600,39600,39600,2
|
||||
20250421,101000,51517425,39600,39600,39600,39600,4
|
||||
20250421,100900,51359025,39600,39600,39600,39600,0
|
||||
20250421,100800,51359025,39600,39600,39600,39600,0
|
||||
20250421,100700,51359025,39600,39600,39600,39600,3
|
||||
20250421,100600,51240225,39600,39600,39600,39600,4
|
||||
20250421,100500,51081825,39600,39600,39600,39600,3
|
||||
20250421,100400,50963025,39600,39600,39800,39600,18
|
||||
20250421,100300,50249525,39600,39600,39600,39600,3
|
||||
20250421,100200,50130725,39600,39600,39600,39600,4
|
||||
20250421,100100,49972325,39600,39600,39600,39600,3
|
||||
20250421,100000,49853525,39600,39600,39800,39600,8
|
||||
20250421,095900,49536525,39600,39600,39600,39600,3
|
||||
20250421,095800,49417725,39600,39600,39600,39600,4
|
||||
20250421,095700,49259325,39600,39600,39600,39600,3
|
||||
20250421,095600,49140525,39600,39600,39600,39600,7
|
||||
20250421,095500,48863325,39600,39600,39600,39600,3
|
||||
20250421,095400,48744525,39600,39600,39600,39600,4
|
||||
20250421,095300,48586125,39600,39600,39600,39600,3
|
||||
20250421,095200,48467325,39600,39600,39600,39600,7
|
||||
20250421,095100,48190125,39650,39600,39650,39600,6
|
||||
20250421,095000,47952375,39650,39650,39650,39650,4
|
||||
20250421,094900,47793775,39600,39650,39650,39600,58
|
||||
20250421,094800,45494225,39650,39650,39650,39650,7
|
||||
20250421,094700,45216675,39650,39650,39650,39650,3
|
||||
20250421,094600,45097725,39650,39650,39650,39650,3
|
||||
20250421,094500,44978775,39850,39700,39850,39700,42
|
||||
20250421,094400,43309375,39600,39600,39600,39600,7
|
||||
20250421,094300,43032175,39650,39600,39650,39600,53
|
||||
20250421,094200,40930875,39600,39650,39650,39600,53
|
||||
20250421,094100,38829550,39600,39600,39600,39600,4
|
||||
20250421,094000,38671150,39600,39600,39600,39600,7
|
||||
20250421,093900,38393950,39600,39600,39600,39600,3
|
||||
20250421,093800,38275150,39600,39600,39600,39600,23
|
||||
20250421,093700,37364350,39600,39600,39600,39600,4
|
||||
20250421,093600,37205950,39600,39600,39600,39600,6
|
||||
20250421,093500,36968350,39700,39600,39700,39600,6
|
||||
20250421,093400,36730550,39600,39600,39600,39600,3
|
||||
20250421,093300,36611750,39600,39600,39600,39600,4
|
||||
20250421,093200,36453350,39600,39600,39600,39600,6
|
||||
20250421,093100,36215750,39600,39600,39600,39600,4
|
||||
20250421,093000,36057350,39600,39650,39650,39600,9
|
||||
20250421,092900,35700900,39600,39600,39600,39600,3
|
||||
20250421,092800,35582100,39550,39550,39550,39550,7
|
||||
20250421,092700,35305250,39600,39600,39650,39600,17
|
||||
20250421,092600,34631550,39600,39600,39600,39600,3
|
||||
20250421,092500,34512750,39600,39600,39600,39600,3
|
||||
20250421,092400,34393950,39600,39600,39600,39600,7
|
||||
20250421,092300,34116750,39600,39550,39600,39550,14
|
||||
20250421,092200,33562550,39550,39650,39650,39550,219
|
||||
20250421,092100,24898900,39650,39650,39650,39650,6
|
||||
20250421,092000,24661000,39700,39750,39750,39700,6
|
||||
20250421,091900,24422700,39700,39700,39700,39700,12
|
||||
20250421,091800,23946300,39700,39700,39700,39700,8
|
||||
20250421,091700,23628700,39650,39650,39650,39650,3
|
||||
20250421,091600,23509750,39650,39550,39675,39550,8
|
||||
20250421,091500,23192800,39550,39550,39550,39550,3
|
||||
20250421,091400,23074150,39550,39550,39550,39550,4
|
||||
20250421,091300,22915950,39550,39600,39600,39550,8
|
||||
20250421,091200,22599300,39600,39650,39650,39600,9
|
||||
20250421,091100,22242550,39700,39700,39700,39700,1
|
||||
20250421,091000,22202850,39650,39650,39650,39600,9
|
||||
20250421,090900,21846200,39650,39650,39650,39650,2
|
||||
20250421,090800,21766900,39550,39550,39700,39550,12
|
||||
20250421,090700,21291550,39550,39700,39700,39550,15
|
||||
20250421,090600,20696500,39550,39700,39700,39550,5
|
||||
20250421,090500,20498600,39500,39650,39650,39500,4
|
||||
20250421,090400,20340450,39500,39500,39500,39450,135
|
||||
20250421,090300,15009250,39500,39500,39500,39500,3
|
||||
20250421,090200,14890750,39500,39500,39500,39500,26
|
||||
20250421,090100,13863750,39500,39500,39500,39500,3
|
||||
20250421,090000,13745250,39450,39650,39650,38750,350
|
||||
|
Reference in New Issue
Block a user