From 288ffe0e645099b66044f8136687f2fb42040202 Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Thu, 5 Dec 2024 22:44:52 +0900
Subject: [PATCH] Update 2024-12-05 2718 investor

---
 000020/investor/investor-20241201.csv | 1 +
 000040/investor/investor-20241201.csv | 2 ++
 000050/investor/investor-20241201.csv | 2 ++
 000070/investor/investor-20241201.csv | 2 ++
 000080/investor/investor-20241201.csv | 2 ++
 000100/investor/investor-20241201.csv | 2 ++
 000120/investor/investor-20241201.csv | 2 ++
 000140/investor/investor-20241201.csv | 2 ++
 000150/investor/investor-20241201.csv | 2 ++
 000180/investor/investor-20241201.csv | 2 ++
 000210/investor/investor-20241201.csv | 2 ++
 000220/investor/investor-20241201.csv | 2 ++
 000230/investor/investor-20241201.csv | 2 ++
 000240/investor/investor-20241201.csv | 2 ++
 000250/investor/investor-20241201.csv | 2 ++
 000270/investor/investor-20241201.csv | 2 ++
 000300/investor/investor-20241201.csv | 4 +++-
 000320/investor/investor-20241201.csv | 2 ++
 000370/investor/investor-20241201.csv | 2 ++
 000390/investor/investor-20241201.csv | 2 ++
 000400/investor/investor-20241201.csv | 2 ++
 000430/investor/investor-20241201.csv | 2 ++
 000440/investor/investor-20241201.csv | 2 ++
 000480/investor/investor-20241201.csv | 2 ++
 000490/investor/investor-20241201.csv | 2 ++
 000500/investor/investor-20241201.csv | 2 ++
 000520/investor/investor-20241201.csv | 2 ++
 000540/investor/investor-20241201.csv | 2 ++
 000590/investor/investor-20241201.csv | 2 ++
 000640/investor/investor-20241201.csv | 2 ++
 000650/investor/investor-20241201.csv | 2 ++
 000660/investor/investor-20241201.csv | 2 ++
 000670/investor/investor-20241201.csv | 2 ++
 000680/investor/investor-20241201.csv | 2 ++
 000700/investor/investor-20241201.csv | 2 ++
 000720/investor/investor-20241201.csv | 2 ++
 000760/investor/investor-20241201.csv | 2 ++
 000810/investor/investor-20241201.csv | 2 ++
 000850/investor/investor-20241201.csv | 2 ++
 000860/investor/investor-20241201.csv | 2 ++
 000880/investor/investor-20241201.csv | 2 ++
 000890/investor/investor-20241201.csv | 2 ++
 000910/investor/investor-20241201.csv | 2 ++
 000950/investor/investor-20241201.csv | 2 ++
 000970/investor/investor-20241201.csv | 2 ++
 000990/investor/investor-20241201.csv | 2 ++
 001000/investor/investor-20241201.csv | 2 ++
 001020/investor/investor-20241201.csv | 2 ++
 001040/investor/investor-20241201.csv | 2 ++
 001060/investor/investor-20241201.csv | 2 ++
 001070/investor/investor-20241201.csv | 2 ++
 001080/investor/investor-20241201.csv | 2 ++
 001120/investor/investor-20241201.csv | 2 ++
 001130/investor/investor-20241201.csv | 2 ++
 001140/investor/investor-20241201.csv | 4 +++-
 001200/investor/investor-20241201.csv | 2 ++
 001210/investor/investor-20241201.csv | 2 ++
 001230/investor/investor-20241201.csv | 2 ++
 001250/investor/investor-20241201.csv | 2 ++
 001260/investor/investor-20241201.csv | 2 ++
 001270/investor/investor-20241201.csv | 2 ++
 001290/investor/investor-20241201.csv | 2 ++
 001340/investor/investor-20241201.csv | 2 ++
 001360/investor/investor-20241201.csv | 2 ++
 001380/investor/investor-20241201.csv | 2 ++
 001390/investor/investor-20241201.csv | 2 ++
 001420/investor/investor-20241201.csv | 2 ++
 001430/investor/investor-20241201.csv | 2 ++
 001440/investor/investor-20241201.csv | 2 ++
 001450/investor/investor-20241201.csv | 2 ++
 001460/investor/investor-20241201.csv | 2 ++
 001470/investor/investor-20241201.csv | 2 ++
 001500/investor/investor-20241201.csv | 2 ++
 001510/investor/investor-20241201.csv | 2 ++
 001520/investor/investor-20241201.csv | 2 ++
 001530/investor/investor-20241201.csv | 4 +++-
 001540/investor/investor-20241201.csv | 2 ++
 001550/investor/investor-20241201.csv | 2 ++
 001560/investor/investor-20241201.csv | 2 ++
 001570/investor/investor-20241201.csv | 2 ++
 001620/investor/investor-20241201.csv | 2 ++
 001630/investor/investor-20241201.csv | 2 ++
 001680/investor/investor-20241201.csv | 2 ++
 001720/investor/investor-20241201.csv | 2 ++
 001740/investor/investor-20241201.csv | 2 ++
 001750/investor/investor-20241201.csv | 2 ++
 001770/investor/investor-20241201.csv | 2 ++
 001780/investor/investor-20241201.csv | 2 ++
 001790/investor/investor-20241201.csv | 2 ++
 001800/investor/investor-20241201.csv | 2 ++
 001810/investor/investor-20241201.csv | 2 ++
 001820/investor/investor-20241201.csv | 2 ++
 001840/investor/investor-20241201.csv | 2 ++
 001940/investor/investor-20241201.csv | 2 ++
 002020/investor/investor-20241201.csv | 2 ++
 002030/investor/investor-20241201.csv | 2 ++
 002070/investor/investor-20241201.csv | 2 ++
 002100/investor/investor-20241201.csv | 2 ++
 002140/investor/investor-20241201.csv | 2 ++
 002150/investor/investor-20241201.csv | 2 ++
 002170/investor/investor-20241201.csv | 2 ++
 002200/investor/investor-20241201.csv | 2 ++
 002210/investor/investor-20241201.csv | 2 ++
 002220/investor/investor-20241201.csv | 2 ++
 002230/investor/investor-20241201.csv | 2 ++
 002240/investor/investor-20241201.csv | 2 ++
 002290/investor/investor-20241201.csv | 2 ++
 002310/investor/investor-20241201.csv | 2 ++
 002320/investor/investor-20241201.csv | 2 ++
 002350/investor/investor-20241201.csv | 2 ++
 002360/investor/investor-20241201.csv | 2 ++
 002380/investor/investor-20241201.csv | 2 ++
 002390/investor/investor-20241201.csv | 2 ++
 002410/investor/investor-20241201.csv | 2 ++
 002420/investor/investor-20241201.csv | 2 ++
 002450/investor/investor-20241201.csv | 2 ++
 002460/investor/investor-20241201.csv | 2 ++
 002600/investor/investor-20241201.csv | 2 ++
 002620/investor/investor-20241201.csv | 2 ++
 002630/investor/investor-20241201.csv | 2 ++
 002680/investor/investor-20241201.csv | 2 ++
 002690/investor/investor-20241201.csv | 2 ++
 002700/investor/investor-20241201.csv | 2 ++
 002710/investor/investor-20241201.csv | 2 ++
 002720/investor/investor-20241201.csv | 2 ++
 002760/investor/investor-20241201.csv | 2 ++
 002780/investor/investor-20241201.csv | 2 ++
 002790/investor/investor-20241201.csv | 2 ++
 002800/investor/investor-20241201.csv | 2 ++
 002810/investor/investor-20241201.csv | 2 ++
 002820/investor/investor-20241201.csv | 2 ++
 002840/investor/investor-20241201.csv | 2 ++
 002870/investor/investor-20241201.csv | 2 ++
 002880/investor/investor-20241201.csv | 2 ++
 002900/investor/investor-20241201.csv | 2 ++
 002920/investor/investor-20241201.csv | 2 ++
 002960/investor/investor-20241201.csv | 2 ++
 002990/investor/investor-20241201.csv | 2 ++
 003000/investor/investor-20241201.csv | 2 ++
 003010/investor/investor-20241201.csv | 2 ++
 003030/investor/investor-20241201.csv | 2 ++
 003060/investor/investor-20241201.csv | 2 ++
 003070/investor/investor-20241201.csv | 2 ++
 003080/investor/investor-20241201.csv | 2 ++
 003090/investor/investor-20241201.csv | 2 ++
 003100/investor/investor-20241201.csv | 2 ++
 003120/investor/investor-20241201.csv | 2 ++
 003160/investor/investor-20241201.csv | 2 ++
 003200/investor/investor-20241201.csv | 2 ++
 003220/investor/investor-20241201.csv | 2 ++
 003230/investor/investor-20241201.csv | 2 ++
 003240/investor/investor-20241201.csv | 2 ++
 003280/investor/investor-20241201.csv | 2 ++
 003300/investor/investor-20241201.csv | 2 ++
 003310/investor/investor-20241201.csv | 2 ++
 003350/investor/investor-20241201.csv | 2 ++
 003380/investor/investor-20241201.csv | 2 ++
 003460/investor/investor-20241201.csv | 2 ++
 003470/investor/investor-20241201.csv | 2 ++
 003480/investor/investor-20241201.csv | 2 ++
 003490/investor/investor-20241201.csv | 2 ++
 003520/investor/investor-20241201.csv | 2 ++
 003530/investor/investor-20241201.csv | 2 ++
 003540/investor/investor-20241201.csv | 2 ++
 003550/investor/investor-20241201.csv | 2 ++
 003560/investor/investor-20241201.csv | 4 +++-
 003570/investor/investor-20241201.csv | 2 ++
 003580/investor/investor-20241201.csv | 2 ++
 003610/investor/investor-20241201.csv | 2 ++
 003620/investor/investor-20241201.csv | 2 ++
 003650/investor/investor-20241201.csv | 2 ++
 003670/investor/investor-20241201.csv | 2 ++
 003680/investor/investor-20241201.csv | 2 ++
 003690/investor/investor-20241201.csv | 2 ++
 003720/investor/investor-20241201.csv | 2 ++
 003780/investor/investor-20241201.csv | 2 ++
 003800/investor/investor-20241201.csv | 2 ++
 003830/investor/investor-20241201.csv | 2 ++
 003850/investor/investor-20241201.csv | 2 ++
 003920/investor/investor-20241201.csv | 2 ++
 003960/investor/investor-20241201.csv | 2 ++
 004000/investor/investor-20241201.csv | 2 ++
 004020/investor/investor-20241201.csv | 2 ++
 004060/investor/investor-20241201.csv | 2 ++
 004080/investor/investor-20241201.csv | 2 ++
 004090/investor/investor-20241201.csv | 2 ++
 004100/investor/investor-20241201.csv | 2 ++
 004140/investor/investor-20241201.csv | 2 ++
 004150/investor/investor-20241201.csv | 2 ++
 004170/investor/investor-20241201.csv | 2 ++
 004250/investor/investor-20241201.csv | 2 ++
 004270/investor/investor-20241201.csv | 2 ++
 004310/investor/investor-20241201.csv | 2 ++
 004360/investor/investor-20241201.csv | 2 ++
 004370/investor/investor-20241201.csv | 2 ++
 004380/investor/investor-20241201.csv | 2 ++
 004410/investor/investor-20241201.csv | 2 ++
 004430/investor/investor-20241201.csv | 2 ++
 004440/investor/investor-20241201.csv | 2 ++
 004450/investor/investor-20241201.csv | 2 ++
 004490/investor/investor-20241201.csv | 2 ++
 004540/investor/investor-20241201.csv | 2 ++
 004560/investor/investor-20241201.csv | 2 ++
 004590/investor/investor-20241201.csv | 2 ++
 004650/investor/investor-20241201.csv | 2 ++
 004690/investor/investor-20241201.csv | 2 ++
 004700/investor/investor-20241201.csv | 2 ++
 004710/investor/investor-20241201.csv | 2 ++
 004720/investor/investor-20241201.csv | 2 ++
 004770/investor/investor-20241201.csv | 2 ++
 004780/investor/investor-20241201.csv | 2 ++
 004800/investor/investor-20241201.csv | 2 ++
 004830/investor/investor-20241201.csv | 2 ++
 004840/investor/investor-20241201.csv | 2 ++
 004870/investor/investor-20241201.csv | 2 ++
 004890/investor/investor-20241201.csv | 2 ++
 004910/investor/investor-20241201.csv | 2 ++
 004920/investor/investor-20241201.csv | 2 ++
 004960/investor/investor-20241201.csv | 2 ++
 004970/investor/investor-20241201.csv | 2 ++
 004980/investor/investor-20241201.csv | 2 ++
 004990/investor/investor-20241201.csv | 2 ++
 005010/investor/investor-20241201.csv | 2 ++
 005030/investor/investor-20241201.csv | 4 +++-
 005070/investor/investor-20241201.csv | 2 ++
 005090/investor/investor-20241201.csv | 2 ++
 005110/investor/investor-20241201.csv | 4 +++-
 005160/investor/investor-20241201.csv | 2 ++
 005180/investor/investor-20241201.csv | 2 ++
 005250/investor/investor-20241201.csv | 2 ++
 005290/investor/investor-20241201.csv | 2 ++
 005300/investor/investor-20241201.csv | 2 ++
 005320/investor/investor-20241201.csv | 2 ++
 005360/investor/investor-20241201.csv | 2 ++
 005380/investor/investor-20241201.csv | 2 ++
 005390/investor/investor-20241201.csv | 2 ++
 005420/investor/investor-20241201.csv | 2 ++
 005430/investor/investor-20241201.csv | 2 ++
 005440/investor/investor-20241201.csv | 2 ++
 005490/investor/investor-20241201.csv | 2 ++
 005500/investor/investor-20241201.csv | 2 ++
 005610/investor/investor-20241201.csv | 2 ++
 005670/investor/investor-20241201.csv | 2 ++
 005680/investor/investor-20241201.csv | 2 ++
 005690/investor/investor-20241201.csv | 2 ++
 005710/investor/investor-20241201.csv | 2 ++
 005720/investor/investor-20241201.csv | 2 ++
 005740/investor/investor-20241201.csv | 2 ++
 005750/investor/investor-20241201.csv | 2 ++
 005800/investor/investor-20241201.csv | 2 ++
 005810/investor/investor-20241201.csv | 2 ++
 005820/investor/investor-20241201.csv | 2 ++
 005830/investor/investor-20241201.csv | 2 ++
 005850/investor/investor-20241201.csv | 2 ++
 005860/investor/investor-20241201.csv | 2 ++
 005870/investor/investor-20241201.csv | 2 ++
 005880/investor/investor-20241201.csv | 2 ++
 005930/investor/investor-20241201.csv | 2 ++
 005940/investor/investor-20241201.csv | 2 ++
 005950/investor/investor-20241201.csv | 2 ++
 005960/investor/investor-20241201.csv | 2 ++
 005990/investor/investor-20241201.csv | 2 ++
 006040/investor/investor-20241201.csv | 2 ++
 006050/investor/investor-20241201.csv | 2 ++
 006060/investor/investor-20241201.csv | 2 ++
 006090/investor/investor-20241201.csv | 2 ++
 006110/investor/investor-20241201.csv | 2 ++
 006120/investor/investor-20241201.csv | 2 ++
 006140/investor/investor-20241201.csv | 2 ++
 006200/investor/investor-20241201.csv | 2 ++
 006220/investor/investor-20241201.csv | 2 ++
 006260/investor/investor-20241201.csv | 2 ++
 006280/investor/investor-20241201.csv | 2 ++
 006340/investor/investor-20241201.csv | 2 ++
 006360/investor/investor-20241201.csv | 2 ++
 006370/investor/investor-20241201.csv | 2 ++
 006380/investor/investor-20241201.csv | 4 +++-
 006390/investor/investor-20241201.csv | 2 ++
 006400/investor/investor-20241201.csv | 2 ++
 006490/investor/investor-20241201.csv | 2 ++
 006570/investor/investor-20241201.csv | 2 ++
 006620/investor/investor-20241201.csv | 2 ++
 006650/investor/investor-20241201.csv | 2 ++
 006660/investor/investor-20241201.csv | 2 ++
 006730/investor/investor-20241201.csv | 2 ++
 006740/investor/investor-20241201.csv | 2 ++
 006800/investor/investor-20241201.csv | 2 ++
 006840/investor/investor-20241201.csv | 2 ++
 006880/investor/investor-20241201.csv | 2 ++
 006890/investor/investor-20241201.csv | 2 ++
 006910/investor/investor-20241201.csv | 2 ++
 006920/investor/investor-20241201.csv | 2 ++
 006980/investor/investor-20241201.csv | 2 ++
 007070/investor/investor-20241201.csv | 4 +++-
 007110/investor/investor-20241201.csv | 2 ++
 007120/investor/investor-20241201.csv | 2 ++
 007160/investor/investor-20241201.csv | 2 ++
 007210/investor/investor-20241201.csv | 2 ++
 007280/investor/investor-20241201.csv | 2 ++
 007310/investor/investor-20241201.csv | 2 ++
 007330/investor/investor-20241201.csv | 2 ++
 007340/investor/investor-20241201.csv | 2 ++
 007370/investor/investor-20241201.csv | 2 ++
 007390/investor/investor-20241201.csv | 2 ++
 007460/investor/investor-20241201.csv | 2 ++
 007530/investor/investor-20241201.csv | 2 ++
 007540/investor/investor-20241201.csv | 2 ++
 007570/investor/investor-20241201.csv | 2 ++
 007590/investor/investor-20241201.csv | 2 ++
 007610/investor/investor-20241201.csv | 4 +++-
 007660/investor/investor-20241201.csv | 2 ++
 007680/investor/investor-20241201.csv | 2 ++
 007690/investor/investor-20241201.csv | 2 ++
 007700/investor/investor-20241201.csv | 2 ++
 007720/investor/investor-20241201.csv | 2 ++
 007770/investor/investor-20241201.csv | 2 ++
 007810/investor/investor-20241201.csv | 2 ++
 007820/investor/investor-20241201.csv | 2 ++
 007860/investor/investor-20241201.csv | 2 ++
 007980/investor/investor-20241201.csv | 2 ++
 008040/investor/investor-20241201.csv | 2 ++
 008060/investor/investor-20241201.csv | 2 ++
 008110/investor/investor-20241201.csv | 4 +++-
 008250/investor/investor-20241201.csv | 2 ++
 008260/investor/investor-20241201.csv | 2 ++
 008290/investor/investor-20241201.csv | 2 ++
 008350/investor/investor-20241201.csv | 2 ++
 008370/investor/investor-20241201.csv | 2 ++
 008420/investor/investor-20241201.csv | 2 ++
 008470/investor/investor-20241201.csv | 2 ++
 008490/investor/investor-20241201.csv | 2 ++
 008500/investor/investor-20241201.csv | 2 ++
 008600/investor/investor-20241201.csv | 2 ++
 008700/investor/investor-20241201.csv | 2 ++
 008730/investor/investor-20241201.csv | 2 ++
 008770/investor/investor-20241201.csv | 2 ++
 008830/investor/investor-20241201.csv | 2 ++
 008870/investor/investor-20241201.csv | 2 ++
 008930/investor/investor-20241201.csv | 2 ++
 008970/investor/investor-20241201.csv | 2 ++
 009070/investor/investor-20241201.csv | 2 ++
 009140/investor/investor-20241201.csv | 2 ++
 009150/investor/investor-20241201.csv | 2 ++
 009160/investor/investor-20241201.csv | 2 ++
 009180/investor/investor-20241201.csv | 2 ++
 009190/investor/investor-20241201.csv | 2 ++
 009200/investor/investor-20241201.csv | 2 ++
 009240/investor/investor-20241201.csv | 2 ++
 009270/investor/investor-20241201.csv | 2 ++
 009290/investor/investor-20241201.csv | 2 ++
 009300/investor/investor-20241201.csv | 2 ++
 009310/investor/investor-20241201.csv | 2 ++
 009320/investor/investor-20241201.csv | 2 ++
 009410/investor/investor-20241201.csv | 2 ++
 009420/investor/investor-20241201.csv | 2 ++
 009440/investor/investor-20241201.csv | 2 ++
 009450/investor/investor-20241201.csv | 2 ++
 009460/investor/investor-20241201.csv | 2 ++
 009470/investor/investor-20241201.csv | 2 ++
 009520/investor/investor-20241201.csv | 2 ++
 009540/investor/investor-20241201.csv | 2 ++
 009580/investor/investor-20241201.csv | 2 ++
 009620/investor/investor-20241201.csv | 4 +++-
 009680/investor/investor-20241201.csv | 2 ++
 009730/investor/investor-20241201.csv | 2 ++
 009770/investor/investor-20241201.csv | 2 ++
 009780/investor/investor-20241201.csv | 2 ++
 009810/investor/investor-20241201.csv | 2 ++
 009830/investor/investor-20241201.csv | 2 ++
 009900/investor/investor-20241201.csv | 2 ++
 009970/investor/investor-20241201.csv | 2 ++
 010040/investor/investor-20241201.csv | 2 ++
 010060/investor/investor-20241201.csv | 2 ++
 010100/investor/investor-20241201.csv | 2 ++
 010120/investor/investor-20241201.csv | 2 ++
 010130/investor/investor-20241201.csv | 2 ++
 010140/investor/investor-20241201.csv | 2 ++
 010170/investor/investor-20241201.csv | 2 ++
 010240/investor/investor-20241201.csv | 2 ++
 010280/investor/investor-20241201.csv | 2 ++
 010400/investor/investor-20241201.csv | 2 ++
 010420/investor/investor-20241201.csv | 2 ++
 010470/investor/investor-20241201.csv | 2 ++
 010580/investor/investor-20241201.csv | 2 ++
 010600/investor/investor-20241201.csv | 4 +++-
 010620/investor/investor-20241201.csv | 2 ++
 010640/investor/investor-20241201.csv | 2 ++
 010660/investor/investor-20241201.csv | 2 ++
 010690/investor/investor-20241201.csv | 2 ++
 010770/investor/investor-20241201.csv | 2 ++
 010780/investor/investor-20241201.csv | 2 ++
 010820/investor/investor-20241201.csv | 2 ++
 010950/investor/investor-20241201.csv | 2 ++
 010960/investor/investor-20241201.csv | 2 ++
 011000/investor/investor-20241201.csv | 2 ++
 011040/investor/investor-20241201.csv | 2 ++
 011070/investor/investor-20241201.csv | 2 ++
 011080/investor/investor-20241201.csv | 2 ++
 011090/investor/investor-20241201.csv | 2 ++
 011150/investor/investor-20241201.csv | 2 ++
 011170/investor/investor-20241201.csv | 2 ++
 011200/investor/investor-20241201.csv | 2 ++
 011210/investor/investor-20241201.csv | 2 ++
 011230/investor/investor-20241201.csv | 2 ++
 011280/investor/investor-20241201.csv | 2 ++
 011300/investor/investor-20241201.csv | 2 ++
 011320/investor/investor-20241201.csv | 2 ++
 011330/investor/investor-20241201.csv | 2 ++
 011370/investor/investor-20241201.csv | 2 ++
 011390/investor/investor-20241201.csv | 2 ++
 011420/investor/investor-20241201.csv | 2 ++
 011500/investor/investor-20241201.csv | 2 ++
 011560/investor/investor-20241201.csv | 2 ++
 011690/investor/investor-20241201.csv | 2 ++
 011700/investor/investor-20241201.csv | 2 ++
 011760/investor/investor-20241201.csv | 2 ++
 011780/investor/investor-20241201.csv | 2 ++
 011790/investor/investor-20241201.csv | 2 ++
 011810/investor/investor-20241201.csv | 2 ++
 011930/investor/investor-20241201.csv | 2 ++
 012030/investor/investor-20241201.csv | 2 ++
 012160/investor/investor-20241201.csv | 2 ++
 012170/investor/investor-20241201.csv | 2 ++
 012200/investor/investor-20241201.csv | 2 ++
 012210/investor/investor-20241201.csv | 2 ++
 012280/investor/investor-20241201.csv | 2 ++
 012320/investor/investor-20241201.csv | 2 ++
 012330/investor/investor-20241201.csv | 2 ++
 012340/investor/investor-20241201.csv | 2 ++
 012450/investor/investor-20241201.csv | 2 ++
 012510/investor/investor-20241201.csv | 2 ++
 012600/investor/investor-20241201.csv | 4 +++-
 012610/investor/investor-20241201.csv | 2 ++
 012620/investor/investor-20241201.csv | 2 ++
 012630/investor/investor-20241201.csv | 2 ++
 012690/investor/investor-20241201.csv | 2 ++
 012700/investor/investor-20241201.csv | 2 ++
 012750/investor/investor-20241201.csv | 2 ++
 012790/investor/investor-20241201.csv | 2 ++
 012800/investor/investor-20241201.csv | 2 ++
 012860/investor/investor-20241201.csv | 2 ++
 013000/investor/investor-20241201.csv | 2 ++
 013030/investor/investor-20241201.csv | 2 ++
 013120/investor/investor-20241201.csv | 2 ++
 013310/investor/investor-20241201.csv | 2 ++
 013360/investor/investor-20241201.csv | 2 ++
 013520/investor/investor-20241201.csv | 2 ++
 013570/investor/investor-20241201.csv | 2 ++
 013580/investor/investor-20241201.csv | 2 ++
 013700/investor/investor-20241201.csv | 2 ++
 013720/investor/investor-20241201.csv | 2 ++
 013810/investor/investor-20241201.csv | 2 ++
 013870/investor/investor-20241201.csv | 2 ++
 013890/investor/investor-20241201.csv | 2 ++
 013990/investor/investor-20241201.csv | 2 ++
 014100/investor/investor-20241201.csv | 2 ++
 014130/investor/investor-20241201.csv | 2 ++
 014160/investor/investor-20241201.csv | 2 ++
 014190/investor/investor-20241201.csv | 2 ++
 014200/investor/investor-20241201.csv | 4 +++-
 014280/investor/investor-20241201.csv | 2 ++
 014440/investor/investor-20241201.csv | 2 ++
 014470/investor/investor-20241201.csv | 2 ++
 014530/investor/investor-20241201.csv | 2 ++
 014570/investor/investor-20241201.csv | 2 ++
 014580/investor/investor-20241201.csv | 2 ++
 014620/investor/investor-20241201.csv | 2 ++
 014680/investor/investor-20241201.csv | 2 ++
 014710/investor/investor-20241201.csv | 2 ++
 014790/investor/investor-20241201.csv | 2 ++
 014820/investor/investor-20241201.csv | 2 ++
 014830/investor/investor-20241201.csv | 2 ++
 014910/investor/investor-20241201.csv | 2 ++
 014940/investor/investor-20241201.csv | 2 ++
 014970/investor/investor-20241201.csv | 2 ++
 014990/investor/investor-20241201.csv | 2 ++
 015020/investor/investor-20241201.csv | 2 ++
 015230/investor/investor-20241201.csv | 2 ++
 015260/investor/investor-20241201.csv | 2 ++
 015360/investor/investor-20241201.csv | 2 ++
 015590/investor/investor-20241201.csv | 4 +++-
 015710/investor/investor-20241201.csv | 2 ++
 015750/investor/investor-20241201.csv | 2 ++
 015760/investor/investor-20241201.csv | 2 ++
 015860/investor/investor-20241201.csv | 2 ++
 015890/investor/investor-20241201.csv | 2 ++
 016090/investor/investor-20241201.csv | 2 ++
 016100/investor/investor-20241201.csv | 2 ++
 016250/investor/investor-20241201.csv | 2 ++
 016360/investor/investor-20241201.csv | 2 ++
 016380/investor/investor-20241201.csv | 2 ++
 016450/investor/investor-20241201.csv | 2 ++
 016580/investor/investor-20241201.csv | 2 ++
 016590/investor/investor-20241201.csv | 2 ++
 016600/investor/investor-20241201.csv | 2 ++
 016610/investor/investor-20241201.csv | 2 ++
 016670/investor/investor-20241201.csv | 2 ++
 016710/investor/investor-20241201.csv | 2 ++
 016740/investor/investor-20241201.csv | 2 ++
 016790/investor/investor-20241201.csv | 4 +++-
 016800/investor/investor-20241201.csv | 2 ++
 016880/investor/investor-20241201.csv | 2 ++
 016920/investor/investor-20241201.csv | 2 ++
 017000/investor/investor-20241201.csv | 2 ++
 017040/investor/investor-20241201.csv | 2 ++
 017180/investor/investor-20241201.csv | 2 ++
 017250/investor/investor-20241201.csv | 2 ++
 017370/investor/investor-20241201.csv | 2 ++
 017390/investor/investor-20241201.csv | 2 ++
 017480/investor/investor-20241201.csv | 2 ++
 017510/investor/investor-20241201.csv | 2 ++
 017550/investor/investor-20241201.csv | 2 ++
 017650/investor/investor-20241201.csv | 2 ++
 017670/investor/investor-20241201.csv | 2 ++
 017800/investor/investor-20241201.csv | 2 ++
 017810/investor/investor-20241201.csv | 2 ++
 017860/investor/investor-20241201.csv | 2 ++
 017890/investor/investor-20241201.csv | 2 ++
 017900/investor/investor-20241201.csv | 2 ++
 017940/investor/investor-20241201.csv | 2 ++
 017960/investor/investor-20241201.csv | 2 ++
 018000/investor/investor-20241201.csv | 2 ++
 018120/investor/investor-20241201.csv | 2 ++
 018250/investor/investor-20241201.csv | 2 ++
 018260/investor/investor-20241201.csv | 2 ++
 018290/investor/investor-20241201.csv | 2 ++
 018310/investor/investor-20241201.csv | 2 ++
 018470/investor/investor-20241201.csv | 2 ++
 018500/investor/investor-20241201.csv | 2 ++
 018620/investor/investor-20241201.csv | 2 ++
 018670/investor/investor-20241201.csv | 2 ++
 018680/investor/investor-20241201.csv | 2 ++
 018700/investor/investor-20241201.csv | 2 ++
 018880/investor/investor-20241201.csv | 2 ++
 019010/investor/investor-20241201.csv | 2 ++
 019170/investor/investor-20241201.csv | 2 ++
 019180/investor/investor-20241201.csv | 2 ++
 019210/investor/investor-20241201.csv | 2 ++
 019440/investor/investor-20241201.csv | 2 ++
 019490/investor/investor-20241201.csv | 2 ++
 019540/investor/investor-20241201.csv | 2 ++
 019550/investor/investor-20241201.csv | 2 ++
 019570/investor/investor-20241201.csv | 2 ++
 019590/investor/investor-20241201.csv | 4 +++-
 019660/investor/investor-20241201.csv | 2 ++
 019680/investor/investor-20241201.csv | 2 ++
 019770/investor/investor-20241201.csv | 2 ++
 019990/investor/investor-20241201.csv | 2 ++
 020000/investor/investor-20241201.csv | 2 ++
 020120/investor/investor-20241201.csv | 2 ++
 020150/investor/investor-20241201.csv | 2 ++
 020180/investor/investor-20241201.csv | 2 ++
 020400/investor/investor-20241201.csv | 2 ++
 020560/investor/investor-20241201.csv | 2 ++
 020710/investor/investor-20241201.csv | 2 ++
 020760/investor/investor-20241201.csv | 2 ++
 021040/investor/investor-20241201.csv | 2 ++
 021050/investor/investor-20241201.csv | 2 ++
 021080/investor/investor-20241201.csv | 2 ++
 021240/investor/investor-20241201.csv | 2 ++
 021320/investor/investor-20241201.csv | 2 ++
 021650/investor/investor-20241201.csv | 2 ++
 021820/investor/investor-20241201.csv | 2 ++
 021880/investor/investor-20241201.csv | 2 ++
 022100/investor/investor-20241201.csv | 2 ++
 022220/investor/investor-20241201.csv | 2 ++
 023000/investor/investor-20241201.csv | 2 ++
 023150/investor/investor-20241201.csv | 2 ++
 023160/investor/investor-20241201.csv | 2 ++
 023350/investor/investor-20241201.csv | 2 ++
 023410/investor/investor-20241201.csv | 2 ++
 023440/investor/investor-20241201.csv | 2 ++
 023450/investor/investor-20241201.csv | 2 ++
 023460/investor/investor-20241201.csv | 4 +++-
 023530/investor/investor-20241201.csv | 2 ++
 023590/investor/investor-20241201.csv | 2 ++
 023600/investor/investor-20241201.csv | 2 ++
 023760/investor/investor-20241201.csv | 2 ++
 023770/investor/investor-20241201.csv | 2 ++
 023790/investor/investor-20241201.csv | 2 ++
 023800/investor/investor-20241201.csv | 2 ++
 023810/investor/investor-20241201.csv | 2 ++
 023900/investor/investor-20241201.csv | 2 ++
 023910/investor/investor-20241201.csv | 2 ++
 023960/investor/investor-20241201.csv | 2 ++
 024060/investor/investor-20241201.csv | 2 ++
 024070/investor/investor-20241201.csv | 2 ++
 024090/investor/investor-20241201.csv | 2 ++
 024110/investor/investor-20241201.csv | 2 ++
 024120/investor/investor-20241201.csv | 2 ++
 024720/investor/investor-20241201.csv | 2 ++
 024740/investor/investor-20241201.csv | 2 ++
 024800/investor/investor-20241201.csv | 2 ++
 024810/investor/investor-20241201.csv | 4 +++-
 024830/investor/investor-20241201.csv | 2 ++
 024840/investor/investor-20241201.csv | 2 ++
 024850/investor/investor-20241201.csv | 2 ++
 024880/investor/investor-20241201.csv | 2 ++
 024890/investor/investor-20241201.csv | 2 ++
 024900/investor/investor-20241201.csv | 2 ++
 024910/investor/investor-20241201.csv | 2 ++
 024940/investor/investor-20241201.csv | 2 ++
 024950/investor/investor-20241201.csv | 2 ++
 025000/investor/investor-20241201.csv | 2 ++
 025320/investor/investor-20241201.csv | 2 ++
 025440/investor/investor-20241201.csv | 2 ++
 025530/investor/investor-20241201.csv | 2 ++
 025540/investor/investor-20241201.csv | 2 ++
 025550/investor/investor-20241201.csv | 2 ++
 025560/investor/investor-20241201.csv | 2 ++
 025620/investor/investor-20241201.csv | 2 ++
 025750/investor/investor-20241201.csv | 2 ++
 025770/investor/investor-20241201.csv | 2 ++
 025820/investor/investor-20241201.csv | 2 ++
 025860/investor/investor-20241201.csv | 2 ++
 025870/investor/investor-20241201.csv | 2 ++
 025880/investor/investor-20241201.csv | 2 ++
 025890/investor/investor-20241201.csv | 2 ++
 025900/investor/investor-20241201.csv | 2 ++
 025950/investor/investor-20241201.csv | 2 ++
 025980/investor/investor-20241201.csv | 2 ++
 026040/investor/investor-20241201.csv | 2 ++
 026150/investor/investor-20241201.csv | 2 ++
 026890/investor/investor-20241201.csv | 2 ++
 026910/investor/investor-20241201.csv | 2 ++
 026940/investor/investor-20241201.csv | 2 ++
 026960/investor/investor-20241201.csv | 2 ++
 027040/investor/investor-20241201.csv | 2 ++
 027050/investor/investor-20241201.csv | 2 ++
 027360/investor/investor-20241201.csv | 2 ++
 027410/investor/investor-20241201.csv | 2 ++
 027580/investor/investor-20241201.csv | 2 ++
 027710/investor/investor-20241201.csv | 2 ++
 027740/investor/investor-20241201.csv | 2 ++
 027830/investor/investor-20241201.csv | 2 ++
 027970/investor/investor-20241201.csv | 2 ++
 028050/investor/investor-20241201.csv | 2 ++
 028080/investor/investor-20241201.csv | 2 ++
 028100/investor/investor-20241201.csv | 2 ++
 028260/investor/investor-20241201.csv | 2 ++
 028300/investor/investor-20241201.csv | 2 ++
 028670/investor/investor-20241201.csv | 2 ++
 029460/investor/investor-20241201.csv | 2 ++
 029480/investor/investor-20241201.csv | 2 ++
 029530/investor/investor-20241201.csv | 2 ++
 029780/investor/investor-20241201.csv | 2 ++
 029960/investor/investor-20241201.csv | 2 ++
 030000/investor/investor-20241201.csv | 2 ++
 030190/investor/investor-20241201.csv | 2 ++
 030200/investor/investor-20241201.csv | 2 ++
 030210/investor/investor-20241201.csv | 2 ++
 030350/investor/investor-20241201.csv | 2 ++
 030520/investor/investor-20241201.csv | 2 ++
 030530/investor/investor-20241201.csv | 2 ++
 030610/investor/investor-20241201.csv | 2 ++
 030720/investor/investor-20241201.csv | 2 ++
 030960/investor/investor-20241201.csv | 2 ++
 031310/investor/investor-20241201.csv | 2 ++
 031330/investor/investor-20241201.csv | 2 ++
 031430/investor/investor-20241201.csv | 2 ++
 031440/investor/investor-20241201.csv | 2 ++
 031510/investor/investor-20241201.csv | 2 ++
 031820/investor/investor-20241201.csv | 2 ++
 031860/investor/investor-20241201.csv | 2 ++
 031980/investor/investor-20241201.csv | 2 ++
 032080/investor/investor-20241201.csv | 2 ++
 032190/investor/investor-20241201.csv | 2 ++
 032280/investor/investor-20241201.csv | 2 ++
 032300/investor/investor-20241201.csv | 2 ++
 032350/investor/investor-20241201.csv | 2 ++
 032500/investor/investor-20241201.csv | 2 ++
 032540/investor/investor-20241201.csv | 2 ++
 032560/investor/investor-20241201.csv | 2 ++
 032580/investor/investor-20241201.csv | 2 ++
 032620/investor/investor-20241201.csv | 2 ++
 032640/investor/investor-20241201.csv | 2 ++
 032680/investor/investor-20241201.csv | 2 ++
 032750/investor/investor-20241201.csv | 2 ++
 032790/investor/investor-20241201.csv | 2 ++
 032800/investor/investor-20241201.csv | 2 ++
 032820/investor/investor-20241201.csv | 2 ++
 032830/investor/investor-20241201.csv | 2 ++
 032850/investor/investor-20241201.csv | 2 ++
 032860/investor/investor-20241201.csv | 2 ++
 032940/investor/investor-20241201.csv | 2 ++
 032960/investor/investor-20241201.csv | 2 ++
 032980/investor/investor-20241201.csv | 2 ++
 033050/investor/investor-20241201.csv | 2 ++
 033100/investor/investor-20241201.csv | 2 ++
 033130/investor/investor-20241201.csv | 2 ++
 033160/investor/investor-20241201.csv | 2 ++
 033170/investor/investor-20241201.csv | 2 ++
 033180/investor/investor-20241201.csv | 4 +++-
 033200/investor/investor-20241201.csv | 2 ++
 033230/investor/investor-20241201.csv | 2 ++
 033240/investor/investor-20241201.csv | 2 ++
 033250/investor/investor-20241201.csv | 2 ++
 033270/investor/investor-20241201.csv | 2 ++
 033290/investor/investor-20241201.csv | 2 ++
 033310/investor/investor-20241201.csv | 2 ++
 033320/investor/investor-20241201.csv | 2 ++
 033340/investor/investor-20241201.csv | 2 ++
 033500/investor/investor-20241201.csv | 2 ++
 033530/investor/investor-20241201.csv | 2 ++
 033540/investor/investor-20241201.csv | 2 ++
 033560/investor/investor-20241201.csv | 2 ++
 033640/investor/investor-20241201.csv | 2 ++
 033780/investor/investor-20241201.csv | 2 ++
 033790/investor/investor-20241201.csv | 2 ++
 033830/investor/investor-20241201.csv | 2 ++
 033920/investor/investor-20241201.csv | 2 ++
 034020/investor/investor-20241201.csv | 2 ++
 034120/investor/investor-20241201.csv | 2 ++
 034220/investor/investor-20241201.csv | 2 ++
 034230/investor/investor-20241201.csv | 2 ++
 034300/investor/investor-20241201.csv | 2 ++
 034310/investor/investor-20241201.csv | 2 ++
 034590/investor/investor-20241201.csv | 2 ++
 034730/investor/investor-20241201.csv | 2 ++
 034810/investor/investor-20241201.csv | 2 ++
 034830/investor/investor-20241201.csv | 2 ++
 034940/investor/investor-20241201.csv | 2 ++
 034950/investor/investor-20241201.csv | 2 ++
 035000/investor/investor-20241201.csv | 2 ++
 035080/investor/investor-20241201.csv | 2 ++
 035150/investor/investor-20241201.csv | 2 ++
 035200/investor/investor-20241201.csv | 2 ++
 035250/investor/investor-20241201.csv | 2 ++
 035290/investor/investor-20241201.csv | 2 ++
 035420/investor/investor-20241201.csv | 2 ++
 035460/investor/investor-20241201.csv | 2 ++
 035510/investor/investor-20241201.csv | 2 ++
 035600/investor/investor-20241201.csv | 2 ++
 035610/investor/investor-20241201.csv | 2 ++
 035620/investor/investor-20241201.csv | 2 ++
 035720/investor/investor-20241201.csv | 2 ++
 035760/investor/investor-20241201.csv | 2 ++
 035810/investor/investor-20241201.csv | 2 ++
 035890/investor/investor-20241201.csv | 2 ++
 035900/investor/investor-20241201.csv | 2 ++
 036000/investor/investor-20241201.csv | 2 ++
 036010/investor/investor-20241201.csv | 2 ++
 036030/investor/investor-20241201.csv | 2 ++
 036090/investor/investor-20241201.csv | 2 ++
 036120/investor/investor-20241201.csv | 2 ++
 036170/investor/investor-20241201.csv | 2 ++
 036180/investor/investor-20241201.csv | 4 +++-
 036190/investor/investor-20241201.csv | 2 ++
 036200/investor/investor-20241201.csv | 2 ++
 036220/investor/investor-20241201.csv | 2 ++
 036420/investor/investor-20241201.csv | 2 ++
 036460/investor/investor-20241201.csv | 2 ++
 036480/investor/investor-20241201.csv | 2 ++
 036530/investor/investor-20241201.csv | 2 ++
 036540/investor/investor-20241201.csv | 2 ++
 036560/investor/investor-20241201.csv | 2 ++
 036570/investor/investor-20241201.csv | 2 ++
 036580/investor/investor-20241201.csv | 2 ++
 036620/investor/investor-20241201.csv | 2 ++
 036630/investor/investor-20241201.csv | 2 ++
 036640/investor/investor-20241201.csv | 2 ++
 036670/investor/investor-20241201.csv | 2 ++
 036690/investor/investor-20241201.csv | 4 +++-
 036710/investor/investor-20241201.csv | 2 ++
 036800/investor/investor-20241201.csv | 2 ++
 036810/investor/investor-20241201.csv | 2 ++
 036830/investor/investor-20241201.csv | 2 ++
 036890/investor/investor-20241201.csv | 2 ++
 036930/investor/investor-20241201.csv | 2 ++
 037030/investor/investor-20241201.csv | 2 ++
 037070/investor/investor-20241201.csv | 2 ++
 037230/investor/investor-20241201.csv | 2 ++
 037270/investor/investor-20241201.csv | 2 ++
 037330/investor/investor-20241201.csv | 2 ++
 037350/investor/investor-20241201.csv | 2 ++
 037370/investor/investor-20241201.csv | 2 ++
 037400/investor/investor-20241201.csv | 2 ++
 037440/investor/investor-20241201.csv | 2 ++
 037460/investor/investor-20241201.csv | 2 ++
 037560/investor/investor-20241201.csv | 2 ++
 037710/investor/investor-20241201.csv | 2 ++
 037760/investor/investor-20241201.csv | 2 ++
 037950/investor/investor-20241201.csv | 2 ++
 038010/investor/investor-20241201.csv | 2 ++
 038060/investor/investor-20241201.csv | 2 ++
 038070/investor/investor-20241201.csv | 2 ++
 038110/investor/investor-20241201.csv | 2 ++
 038290/investor/investor-20241201.csv | 2 ++
 038340/investor/investor-20241201.csv | 4 +++-
 038390/investor/investor-20241201.csv | 2 ++
 038460/investor/investor-20241201.csv | 2 ++
 038500/investor/investor-20241201.csv | 2 ++
 038530/investor/investor-20241201.csv | 2 ++
 038540/investor/investor-20241201.csv | 2 ++
 038620/investor/investor-20241201.csv | 2 ++
 038680/investor/investor-20241201.csv | 2 ++
 038870/investor/investor-20241201.csv | 2 ++
 038880/investor/investor-20241201.csv | 2 ++
 038950/investor/investor-20241201.csv | 2 ++
 039010/investor/investor-20241201.csv | 2 ++
 039020/investor/investor-20241201.csv | 2 ++
 039030/investor/investor-20241201.csv | 2 ++
 039130/investor/investor-20241201.csv | 2 ++
 039200/investor/investor-20241201.csv | 2 ++
 039240/investor/investor-20241201.csv | 2 ++
 039290/investor/investor-20241201.csv | 2 ++
 039310/investor/investor-20241201.csv | 2 ++
 039340/investor/investor-20241201.csv | 2 ++
 039420/investor/investor-20241201.csv | 2 ++
 039440/investor/investor-20241201.csv | 2 ++
 039490/investor/investor-20241201.csv | 2 ++
 039560/investor/investor-20241201.csv | 2 ++
 039570/investor/investor-20241201.csv | 2 ++
 039610/investor/investor-20241201.csv | 2 ++
 039740/investor/investor-20241201.csv | 2 ++
 039830/investor/investor-20241201.csv | 2 ++
 039840/investor/investor-20241201.csv | 2 ++
 039860/investor/investor-20241201.csv | 2 ++
 039980/investor/investor-20241201.csv | 2 ++
 040160/investor/investor-20241201.csv | 2 ++
 040300/investor/investor-20241201.csv | 2 ++
 040350/investor/investor-20241201.csv | 2 ++
 040420/investor/investor-20241201.csv | 2 ++
 040610/investor/investor-20241201.csv | 2 ++
 040910/investor/investor-20241201.csv | 2 ++
 041020/investor/investor-20241201.csv | 2 ++
 041190/investor/investor-20241201.csv | 2 ++
 041440/investor/investor-20241201.csv | 2 ++
 041460/investor/investor-20241201.csv | 2 ++
 041510/investor/investor-20241201.csv | 2 ++
 041520/investor/investor-20241201.csv | 2 ++
 041590/investor/investor-20241201.csv | 4 +++-
 041650/investor/investor-20241201.csv | 2 ++
 041830/investor/investor-20241201.csv | 2 ++
 041910/investor/investor-20241201.csv | 2 ++
 041920/investor/investor-20241201.csv | 2 ++
 041930/investor/investor-20241201.csv | 2 ++
 041960/investor/investor-20241201.csv | 2 ++
 042000/investor/investor-20241201.csv | 2 ++
 042040/investor/investor-20241201.csv | 2 ++
 042110/investor/investor-20241201.csv | 2 ++
 042370/investor/investor-20241201.csv | 2 ++
 042420/investor/investor-20241201.csv | 2 ++
 042500/investor/investor-20241201.csv | 2 ++
 042510/investor/investor-20241201.csv | 2 ++
 042520/investor/investor-20241201.csv | 2 ++
 042600/investor/investor-20241201.csv | 2 ++
 042660/investor/investor-20241201.csv | 2 ++
 042670/investor/investor-20241201.csv | 2 ++
 042700/investor/investor-20241201.csv | 2 ++
 042940/investor/investor-20241201.csv | 2 ++
 043090/investor/investor-20241201.csv | 2 ++
 043100/investor/investor-20241201.csv | 2 ++
 043150/investor/investor-20241201.csv | 2 ++
 043200/investor/investor-20241201.csv | 2 ++
 043220/investor/investor-20241201.csv | 2 ++
 043260/investor/investor-20241201.csv | 2 ++
 043340/investor/investor-20241201.csv | 2 ++
 043360/investor/investor-20241201.csv | 2 ++
 043370/investor/investor-20241201.csv | 2 ++
 043590/investor/investor-20241201.csv | 2 ++
 043610/investor/investor-20241201.csv | 2 ++
 043650/investor/investor-20241201.csv | 2 ++
 043710/investor/investor-20241201.csv | 2 ++
 043910/investor/investor-20241201.csv | 2 ++
 044060/investor/investor-20241201.csv | 4 +++-
 044180/investor/investor-20241201.csv | 2 ++
 044340/investor/investor-20241201.csv | 2 ++
 044380/investor/investor-20241201.csv | 2 ++
 044450/investor/investor-20241201.csv | 2 ++
 044480/investor/investor-20241201.csv | 2 ++
 044490/investor/investor-20241201.csv | 2 ++
 044780/investor/investor-20241201.csv | 2 ++
 044820/investor/investor-20241201.csv | 2 ++
 044960/investor/investor-20241201.csv | 2 ++
 044990/investor/investor-20241201.csv | 2 ++
 045060/investor/investor-20241201.csv | 2 ++
 045100/investor/investor-20241201.csv | 2 ++
 045300/investor/investor-20241201.csv | 2 ++
 045340/investor/investor-20241201.csv | 2 ++
 045390/investor/investor-20241201.csv | 2 ++
 045510/investor/investor-20241201.csv | 2 ++
 045520/investor/investor-20241201.csv | 2 ++
 045660/investor/investor-20241201.csv | 2 ++
 045970/investor/investor-20241201.csv | 2 ++
 046070/investor/investor-20241201.csv | 4 +++-
 046120/investor/investor-20241201.csv | 2 ++
 046210/investor/investor-20241201.csv | 2 ++
 046310/investor/investor-20241201.csv | 2 ++
 046390/investor/investor-20241201.csv | 2 ++
 046440/investor/investor-20241201.csv | 2 ++
 046890/investor/investor-20241201.csv | 2 ++
 046940/investor/investor-20241201.csv | 2 ++
 046970/investor/investor-20241201.csv | 2 ++
 047040/investor/investor-20241201.csv | 2 ++
 047050/investor/investor-20241201.csv | 2 ++
 047080/investor/investor-20241201.csv | 2 ++
 047310/investor/investor-20241201.csv | 2 ++
 047400/investor/investor-20241201.csv | 2 ++
 047560/investor/investor-20241201.csv | 2 ++
 047770/investor/investor-20241201.csv | 2 ++
 047810/investor/investor-20241201.csv | 2 ++
 047820/investor/investor-20241201.csv | 4 +++-
 047920/investor/investor-20241201.csv | 2 ++
 048410/investor/investor-20241201.csv | 2 ++
 048430/investor/investor-20241201.csv | 2 ++
 048470/investor/investor-20241201.csv | 2 ++
 048530/investor/investor-20241201.csv | 2 ++
 048550/investor/investor-20241201.csv | 2 ++
 048770/investor/investor-20241201.csv | 2 ++
 048830/investor/investor-20241201.csv | 2 ++
 048870/investor/investor-20241201.csv | 2 ++
 048910/investor/investor-20241201.csv | 2 ++
 049070/investor/investor-20241201.csv | 2 ++
 049080/investor/investor-20241201.csv | 2 ++
 049120/investor/investor-20241201.csv | 2 ++
 049180/investor/investor-20241201.csv | 2 ++
 049430/investor/investor-20241201.csv | 2 ++
 049470/investor/investor-20241201.csv | 2 ++
 049480/investor/investor-20241201.csv | 2 ++
 049520/investor/investor-20241201.csv | 2 ++
 049550/investor/investor-20241201.csv | 2 ++
 049630/investor/investor-20241201.csv | 2 ++
 049720/investor/investor-20241201.csv | 2 ++
 049770/investor/investor-20241201.csv | 2 ++
 049800/investor/investor-20241201.csv | 2 ++
 049830/investor/investor-20241201.csv | 2 ++
 049950/investor/investor-20241201.csv | 2 ++
 049960/investor/investor-20241201.csv | 2 ++
 050090/investor/investor-20241201.csv | 2 ++
 050110/investor/investor-20241201.csv | 2 ++
 050120/investor/investor-20241201.csv | 2 ++
 050760/investor/investor-20241201.csv | 2 ++
 050860/investor/investor-20241201.csv | 2 ++
 050890/investor/investor-20241201.csv | 2 ++
 050960/investor/investor-20241201.csv | 2 ++
 051160/investor/investor-20241201.csv | 2 ++
 051360/investor/investor-20241201.csv | 2 ++
 051370/investor/investor-20241201.csv | 2 ++
 051380/investor/investor-20241201.csv | 2 ++
 051390/investor/investor-20241201.csv | 2 ++
 051490/investor/investor-20241201.csv | 2 ++
 051500/investor/investor-20241201.csv | 2 ++
 051600/investor/investor-20241201.csv | 2 ++
 051630/investor/investor-20241201.csv | 2 ++
 051780/investor/investor-20241201.csv | 4 +++-
 051900/investor/investor-20241201.csv | 2 ++
 051910/investor/investor-20241201.csv | 2 ++
 051980/investor/investor-20241201.csv | 2 ++
 052020/investor/investor-20241201.csv | 2 ++
 052220/investor/investor-20241201.csv | 2 ++
 052260/investor/investor-20241201.csv | 2 ++
 052300/investor/investor-20241201.csv | 2 ++
 052330/investor/investor-20241201.csv | 2 ++
 052400/investor/investor-20241201.csv | 2 ++
 052420/investor/investor-20241201.csv | 2 ++
 052460/investor/investor-20241201.csv | 2 ++
 052600/investor/investor-20241201.csv | 2 ++
 052670/investor/investor-20241201.csv | 4 +++-
 052690/investor/investor-20241201.csv | 2 ++
 052710/investor/investor-20241201.csv | 2 ++
 052770/investor/investor-20241201.csv | 2 ++
 052790/investor/investor-20241201.csv | 2 ++
 052860/investor/investor-20241201.csv | 2 ++
 052900/investor/investor-20241201.csv | 2 ++
 052960/investor/investor-20241201.csv | 2 ++
 053030/investor/investor-20241201.csv | 2 ++
 053050/investor/investor-20241201.csv | 2 ++
 053060/investor/investor-20241201.csv | 2 ++
 053080/investor/investor-20241201.csv | 2 ++
 053160/investor/investor-20241201.csv | 2 ++
 053210/investor/investor-20241201.csv | 2 ++
 053260/investor/investor-20241201.csv | 2 ++
 053270/investor/investor-20241201.csv | 2 ++
 053280/investor/investor-20241201.csv | 2 ++
 053290/investor/investor-20241201.csv | 2 ++
 053300/investor/investor-20241201.csv | 2 ++
 053350/investor/investor-20241201.csv | 2 ++
 053450/investor/investor-20241201.csv | 2 ++
 053580/investor/investor-20241201.csv | 2 ++
 053610/investor/investor-20241201.csv | 2 ++
 053620/investor/investor-20241201.csv | 2 ++
 053690/investor/investor-20241201.csv | 2 ++
 053700/investor/investor-20241201.csv | 2 ++
 053800/investor/investor-20241201.csv | 2 ++
 053950/investor/investor-20241201.csv | 2 ++
 053980/investor/investor-20241201.csv | 2 ++
 054040/investor/investor-20241201.csv | 2 ++
 054050/investor/investor-20241201.csv | 2 ++
 054090/investor/investor-20241201.csv | 2 ++
 054180/investor/investor-20241201.csv | 2 ++
 054210/investor/investor-20241201.csv | 2 ++
 054220/investor/investor-20241201.csv | 2 ++
 054300/investor/investor-20241201.csv | 2 ++
 054410/investor/investor-20241201.csv | 2 ++
 054450/investor/investor-20241201.csv | 2 ++
 054540/investor/investor-20241201.csv | 2 ++
 054620/investor/investor-20241201.csv | 2 ++
 054630/investor/investor-20241201.csv | 4 +++-
 054670/investor/investor-20241201.csv | 2 ++
 054780/investor/investor-20241201.csv | 2 ++
 054800/investor/investor-20241201.csv | 2 ++
 054920/investor/investor-20241201.csv | 2 ++
 054930/investor/investor-20241201.csv | 2 ++
 054940/investor/investor-20241201.csv | 2 ++
 054950/investor/investor-20241201.csv | 2 ++
 055490/investor/investor-20241201.csv | 2 ++
 055550/investor/investor-20241201.csv | 2 ++
 056080/investor/investor-20241201.csv | 2 ++
 056090/investor/investor-20241201.csv | 2 ++
 056190/investor/investor-20241201.csv | 2 ++
 056360/investor/investor-20241201.csv | 2 ++
 056700/investor/investor-20241201.csv | 2 ++
 056730/investor/investor-20241201.csv | 2 ++
 057030/investor/investor-20241201.csv | 2 ++
 057050/investor/investor-20241201.csv | 2 ++
 057540/investor/investor-20241201.csv | 2 ++
 057680/investor/investor-20241201.csv | 2 ++
 057880/investor/investor-20241201.csv | 4 +++-
 058110/investor/investor-20241201.csv | 2 ++
 058400/investor/investor-20241201.csv | 2 ++
 058430/investor/investor-20241201.csv | 2 ++
 058450/investor/investor-20241201.csv | 2 ++
 058470/investor/investor-20241201.csv | 2 ++
 058610/investor/investor-20241201.csv | 2 ++
 058630/investor/investor-20241201.csv | 2 ++
 058650/investor/investor-20241201.csv | 2 ++
 058730/investor/investor-20241201.csv | 2 ++
 058820/investor/investor-20241201.csv | 2 ++
 058850/investor/investor-20241201.csv | 2 ++
 058860/investor/investor-20241201.csv | 2 ++
 058970/investor/investor-20241201.csv | 2 ++
 059090/investor/investor-20241201.csv | 2 ++
 059100/investor/investor-20241201.csv | 2 ++
 059120/investor/investor-20241201.csv | 2 ++
 059210/investor/investor-20241201.csv | 2 ++
 059270/investor/investor-20241201.csv | 2 ++
 060150/investor/investor-20241201.csv | 2 ++
 060230/investor/investor-20241201.csv | 2 ++
 060240/investor/investor-20241201.csv | 2 ++
 060250/investor/investor-20241201.csv | 2 ++
 060260/investor/investor-20241201.csv | 2 ++
 060280/investor/investor-20241201.csv | 2 ++
 060310/investor/investor-20241201.csv | 2 ++
 060370/investor/investor-20241201.csv | 2 ++
 060380/investor/investor-20241201.csv | 2 ++
 060480/investor/investor-20241201.csv | 2 ++
 060540/investor/investor-20241201.csv | 2 ++
 060560/investor/investor-20241201.csv | 2 ++
 060570/investor/investor-20241201.csv | 2 ++
 060590/investor/investor-20241201.csv | 2 ++
 060720/investor/investor-20241201.csv | 2 ++
 060850/investor/investor-20241201.csv | 2 ++
 060900/investor/investor-20241201.csv | 2 ++
 060980/investor/investor-20241201.csv | 2 ++
 061040/investor/investor-20241201.csv | 2 ++
 061250/investor/investor-20241201.csv | 2 ++
 061970/investor/investor-20241201.csv | 2 ++
 062040/investor/investor-20241201.csv | 2 ++
 062970/investor/investor-20241201.csv | 2 ++
 063080/investor/investor-20241201.csv | 2 ++
 063160/investor/investor-20241201.csv | 2 ++
 063170/investor/investor-20241201.csv | 2 ++
 063440/investor/investor-20241201.csv | 2 ++
 063570/investor/investor-20241201.csv | 2 ++
 063760/investor/investor-20241201.csv | 2 ++
 064090/investor/investor-20241201.csv | 2 ++
 064240/investor/investor-20241201.csv | 2 ++
 064260/investor/investor-20241201.csv | 2 ++
 064290/investor/investor-20241201.csv | 2 ++
 064350/investor/investor-20241201.csv | 2 ++
 064480/investor/investor-20241201.csv | 2 ++
 064520/investor/investor-20241201.csv | 2 ++
 064550/investor/investor-20241201.csv | 2 ++
 064760/investor/investor-20241201.csv | 2 ++
 064800/investor/investor-20241201.csv | 2 ++
 064820/investor/investor-20241201.csv | 2 ++
 064850/investor/investor-20241201.csv | 2 ++
 064960/investor/investor-20241201.csv | 2 ++
 065060/investor/investor-20241201.csv | 2 ++
 065130/investor/investor-20241201.csv | 2 ++
 065150/investor/investor-20241201.csv | 4 +++-
 065170/investor/investor-20241201.csv | 2 ++
 065350/investor/investor-20241201.csv | 2 ++
 065370/investor/investor-20241201.csv | 2 ++
 065420/investor/investor-20241201.csv | 2 ++
 065440/investor/investor-20241201.csv | 2 ++
 065450/investor/investor-20241201.csv | 2 ++
 065500/investor/investor-20241201.csv | 2 ++
 065510/investor/investor-20241201.csv | 2 ++
 065530/investor/investor-20241201.csv | 2 ++
 065570/investor/investor-20241201.csv | 2 ++
 065650/investor/investor-20241201.csv | 2 ++
 065660/investor/investor-20241201.csv | 2 ++
 065680/investor/investor-20241201.csv | 2 ++
 065690/investor/investor-20241201.csv | 2 ++
 065710/investor/investor-20241201.csv | 2 ++
 065770/investor/investor-20241201.csv | 2 ++
 065950/investor/investor-20241201.csv | 2 ++
 066130/investor/investor-20241201.csv | 2 ++
 066310/investor/investor-20241201.csv | 2 ++
 066360/investor/investor-20241201.csv | 2 ++
 066410/investor/investor-20241201.csv | 4 +++-
 066430/investor/investor-20241201.csv | 2 ++
 066570/investor/investor-20241201.csv | 2 ++
 066590/investor/investor-20241201.csv | 2 ++
 066620/investor/investor-20241201.csv | 2 ++
 066670/investor/investor-20241201.csv | 2 ++
 066700/investor/investor-20241201.csv | 2 ++
 066790/investor/investor-20241201.csv | 2 ++
 066830/investor/investor-20241201.csv | 4 +++-
 066900/investor/investor-20241201.csv | 2 ++
 066910/investor/investor-20241201.csv | 2 ++
 066970/investor/investor-20241201.csv | 2 ++
 066980/investor/investor-20241201.csv | 2 ++
 067000/investor/investor-20241201.csv | 2 ++
 067010/investor/investor-20241201.csv | 2 ++
 067080/investor/investor-20241201.csv | 2 ++
 067160/investor/investor-20241201.csv | 2 ++
 067170/investor/investor-20241201.csv | 2 ++
 067280/investor/investor-20241201.csv | 2 ++
 067290/investor/investor-20241201.csv | 2 ++
 067310/investor/investor-20241201.csv | 2 ++
 067370/investor/investor-20241201.csv | 2 ++
 067390/investor/investor-20241201.csv | 2 ++
 067570/investor/investor-20241201.csv | 2 ++
 067630/investor/investor-20241201.csv | 2 ++
 067730/investor/investor-20241201.csv | 2 ++
 067770/investor/investor-20241201.csv | 2 ++
 067830/investor/investor-20241201.csv | 2 ++
 067900/investor/investor-20241201.csv | 2 ++
 067920/investor/investor-20241201.csv | 2 ++
 067990/investor/investor-20241201.csv | 2 ++
 068050/investor/investor-20241201.csv | 2 ++
 068100/investor/investor-20241201.csv | 2 ++
 068240/investor/investor-20241201.csv | 2 ++
 068270/investor/investor-20241201.csv | 2 ++
 068290/investor/investor-20241201.csv | 2 ++
 068330/investor/investor-20241201.csv | 2 ++
 068760/investor/investor-20241201.csv | 2 ++
 068790/investor/investor-20241201.csv | 2 ++
 068930/investor/investor-20241201.csv | 2 ++
 068940/investor/investor-20241201.csv | 4 +++-
 069080/investor/investor-20241201.csv | 2 ++
 069140/investor/investor-20241201.csv | 2 ++
 069260/investor/investor-20241201.csv | 2 ++
 069330/investor/investor-20241201.csv | 2 ++
 069410/investor/investor-20241201.csv | 2 ++
 069460/investor/investor-20241201.csv | 2 ++
 069510/investor/investor-20241201.csv | 2 ++
 069540/investor/investor-20241201.csv | 2 ++
 069620/investor/investor-20241201.csv | 2 ++
 069640/investor/investor-20241201.csv | 2 ++
 069730/investor/investor-20241201.csv | 2 ++
 069920/investor/investor-20241201.csv | 2 ++
 069960/investor/investor-20241201.csv | 2 ++
 070300/investor/investor-20241201.csv | 2 ++
 070590/investor/investor-20241201.csv | 2 ++
 070960/investor/investor-20241201.csv | 2 ++
 071050/investor/investor-20241201.csv | 2 ++
 071090/investor/investor-20241201.csv | 2 ++
 071200/investor/investor-20241201.csv | 2 ++
 071280/investor/investor-20241201.csv | 2 ++
 071320/investor/investor-20241201.csv | 2 ++
 071460/investor/investor-20241201.csv | 4 +++-
 071670/investor/investor-20241201.csv | 2 ++
 071840/investor/investor-20241201.csv | 2 ++
 071850/investor/investor-20241201.csv | 2 ++
 071950/investor/investor-20241201.csv | 2 ++
 071970/investor/investor-20241201.csv | 2 ++
 072020/investor/investor-20241201.csv | 2 ++
 072130/investor/investor-20241201.csv | 2 ++
 072470/investor/investor-20241201.csv | 2 ++
 072520/investor/investor-20241201.csv | 4 +++-
 072710/investor/investor-20241201.csv | 2 ++
 072770/investor/investor-20241201.csv | 2 ++
 072870/investor/investor-20241201.csv | 2 ++
 072950/investor/investor-20241201.csv | 2 ++
 072990/investor/investor-20241201.csv | 2 ++
 073010/investor/investor-20241201.csv | 2 ++
 073110/investor/investor-20241201.csv | 2 ++
 073190/investor/investor-20241201.csv | 2 ++
 073240/investor/investor-20241201.csv | 2 ++
 073490/investor/investor-20241201.csv | 2 ++
 073540/investor/investor-20241201.csv | 2 ++
 073560/investor/investor-20241201.csv | 2 ++
 073570/investor/investor-20241201.csv | 2 ++
 073640/investor/investor-20241201.csv | 4 +++-
 074430/investor/investor-20241201.csv | 2 ++
 074600/investor/investor-20241201.csv | 2 ++
 074610/investor/investor-20241201.csv | 2 ++
 075130/investor/investor-20241201.csv | 2 ++
 075180/investor/investor-20241201.csv | 2 ++
 075580/investor/investor-20241201.csv | 2 ++
 075970/investor/investor-20241201.csv | 2 ++
 076080/investor/investor-20241201.csv | 2 ++
 076340/investor/investor-20241201.csv | 2 ++
 076610/investor/investor-20241201.csv | 2 ++
 077360/investor/investor-20241201.csv | 2 ++
 077500/investor/investor-20241201.csv | 2 ++
 077970/investor/investor-20241201.csv | 2 ++
 078000/investor/investor-20241201.csv | 2 ++
 078020/investor/investor-20241201.csv | 2 ++
 078070/investor/investor-20241201.csv | 2 ++
 078130/investor/investor-20241201.csv | 4 +++-
 078140/investor/investor-20241201.csv | 2 ++
 078150/investor/investor-20241201.csv | 2 ++
 078160/investor/investor-20241201.csv | 2 ++
 078340/investor/investor-20241201.csv | 2 ++
 078350/investor/investor-20241201.csv | 2 ++
 078520/investor/investor-20241201.csv | 2 ++
 078590/investor/investor-20241201.csv | 2 ++
 078600/investor/investor-20241201.csv | 2 ++
 078860/investor/investor-20241201.csv | 2 ++
 078890/investor/investor-20241201.csv | 2 ++
 078930/investor/investor-20241201.csv | 2 ++
 078940/investor/investor-20241201.csv | 4 +++-
 079000/investor/investor-20241201.csv | 2 ++
 079160/investor/investor-20241201.csv | 2 ++
 079170/investor/investor-20241201.csv | 2 ++
 079190/investor/investor-20241201.csv | 2 ++
 079370/investor/investor-20241201.csv | 2 ++
 079430/investor/investor-20241201.csv | 2 ++
 079550/investor/investor-20241201.csv | 2 ++
 079650/investor/investor-20241201.csv | 2 ++
 079810/investor/investor-20241201.csv | 2 ++
 079900/investor/investor-20241201.csv | 2 ++
 079940/investor/investor-20241201.csv | 2 ++
 079950/investor/investor-20241201.csv | 2 ++
 079960/investor/investor-20241201.csv | 2 ++
 079970/investor/investor-20241201.csv | 2 ++
 079980/investor/investor-20241201.csv | 2 ++
 080000/investor/investor-20241201.csv | 4 +++-
 080010/investor/investor-20241201.csv | 2 ++
 080160/investor/investor-20241201.csv | 2 ++
 080220/investor/investor-20241201.csv | 2 ++
 080420/investor/investor-20241201.csv | 2 ++
 080470/investor/investor-20241201.csv | 2 ++
 080520/investor/investor-20241201.csv | 2 ++
 080530/investor/investor-20241201.csv | 2 ++
 080580/investor/investor-20241201.csv | 2 ++
 080720/investor/investor-20241201.csv | 4 +++-
 081000/investor/investor-20241201.csv | 2 ++
 081150/investor/investor-20241201.csv | 2 ++
 081580/investor/investor-20241201.csv | 2 ++
 081660/investor/investor-20241201.csv | 2 ++
 082210/investor/investor-20241201.csv | 2 ++
 082270/investor/investor-20241201.csv | 2 ++
 082640/investor/investor-20241201.csv | 2 ++
 082660/investor/investor-20241201.csv | 4 +++-
 082740/investor/investor-20241201.csv | 2 ++
 082800/investor/investor-20241201.csv | 2 ++
 082850/investor/investor-20241201.csv | 2 ++
 082920/investor/investor-20241201.csv | 2 ++
 083310/investor/investor-20241201.csv | 2 ++
 083420/investor/investor-20241201.csv | 2 ++
 083450/investor/investor-20241201.csv | 2 ++
 083470/investor/investor-20241201.csv | 2 ++
 083500/investor/investor-20241201.csv | 2 ++
 083550/investor/investor-20241201.csv | 2 ++
 083640/investor/investor-20241201.csv | 2 ++
 083650/investor/investor-20241201.csv | 2 ++
 083660/investor/investor-20241201.csv | 2 ++
 083790/investor/investor-20241201.csv | 2 ++
 083930/investor/investor-20241201.csv | 2 ++
 084010/investor/investor-20241201.csv | 2 ++
 084110/investor/investor-20241201.csv | 2 ++
 084180/investor/investor-20241201.csv | 4 +++-
 084370/investor/investor-20241201.csv | 2 ++
 084440/investor/investor-20241201.csv | 2 ++
 084650/investor/investor-20241201.csv | 2 ++
 084670/investor/investor-20241201.csv | 2 ++
 084680/investor/investor-20241201.csv | 2 ++
 084690/investor/investor-20241201.csv | 2 ++
 084730/investor/investor-20241201.csv | 2 ++
 084850/investor/investor-20241201.csv | 2 ++
 084870/investor/investor-20241201.csv | 2 ++
 084990/investor/investor-20241201.csv | 2 ++
 085310/investor/investor-20241201.csv | 2 ++
 085620/investor/investor-20241201.csv | 2 ++
 085660/investor/investor-20241201.csv | 2 ++
 085670/investor/investor-20241201.csv | 2 ++
 085810/investor/investor-20241201.csv | 2 ++
 085910/investor/investor-20241201.csv | 2 ++
 086040/investor/investor-20241201.csv | 2 ++
 086060/investor/investor-20241201.csv | 2 ++
 086220/investor/investor-20241201.csv | 2 ++
 086280/investor/investor-20241201.csv | 2 ++
 086390/investor/investor-20241201.csv | 2 ++
 086450/investor/investor-20241201.csv | 2 ++
 086460/investor/investor-20241201.csv | 2 ++
 086520/investor/investor-20241201.csv | 2 ++
 086670/investor/investor-20241201.csv | 2 ++
 086710/investor/investor-20241201.csv | 2 ++
 086790/investor/investor-20241201.csv | 2 ++
 086820/investor/investor-20241201.csv | 2 ++
 086890/investor/investor-20241201.csv | 2 ++
 086900/investor/investor-20241201.csv | 2 ++
 086960/investor/investor-20241201.csv | 2 ++
 086980/investor/investor-20241201.csv | 2 ++
 087010/investor/investor-20241201.csv | 2 ++
 087260/investor/investor-20241201.csv | 2 ++
 087600/investor/investor-20241201.csv | 2 ++
 088130/investor/investor-20241201.csv | 2 ++
 088260/investor/investor-20241201.csv | 2 ++
 088280/investor/investor-20241201.csv | 2 ++
 088290/investor/investor-20241201.csv | 2 ++
 088340/investor/investor-20241201.csv | 2 ++
 088350/investor/investor-20241201.csv | 2 ++
 088390/investor/investor-20241201.csv | 2 ++
 088790/investor/investor-20241201.csv | 2 ++
 088800/investor/investor-20241201.csv | 2 ++
 088910/investor/investor-20241201.csv | 2 ++
 088980/investor/investor-20241201.csv | 2 ++
 089010/investor/investor-20241201.csv | 2 ++
 089030/investor/investor-20241201.csv | 2 ++
 089140/investor/investor-20241201.csv | 2 ++
 089150/investor/investor-20241201.csv | 2 ++
 089230/investor/investor-20241201.csv | 2 ++
 089470/investor/investor-20241201.csv | 2 ++
 089590/investor/investor-20241201.csv | 2 ++
 089600/investor/investor-20241201.csv | 2 ++
 089790/investor/investor-20241201.csv | 2 ++
 089850/investor/investor-20241201.csv | 2 ++
 089860/investor/investor-20241201.csv | 2 ++
 089890/investor/investor-20241201.csv | 2 ++
 089970/investor/investor-20241201.csv | 2 ++
 089980/investor/investor-20241201.csv | 2 ++
 090080/investor/investor-20241201.csv | 2 ++
 090150/investor/investor-20241201.csv | 2 ++
 090350/investor/investor-20241201.csv | 2 ++
 090360/investor/investor-20241201.csv | 2 ++
 090370/investor/investor-20241201.csv | 2 ++
 090410/investor/investor-20241201.csv | 2 ++
 090430/investor/investor-20241201.csv | 2 ++
 090460/investor/investor-20241201.csv | 2 ++
 090470/investor/investor-20241201.csv | 2 ++
 090710/investor/investor-20241201.csv | 2 ++
 090850/investor/investor-20241201.csv | 2 ++
 091090/investor/investor-20241201.csv | 4 +++-
 091120/investor/investor-20241201.csv | 2 ++
 091340/investor/investor-20241201.csv | 2 ++
 091440/investor/investor-20241201.csv | 2 ++
 091580/investor/investor-20241201.csv | 2 ++
 091590/investor/investor-20241201.csv | 2 ++
 091700/investor/investor-20241201.csv | 2 ++
 091810/investor/investor-20241201.csv | 2 ++
 091970/investor/investor-20241201.csv | 2 ++
 092040/investor/investor-20241201.csv | 2 ++
 092070/investor/investor-20241201.csv | 2 ++
 092130/investor/investor-20241201.csv | 2 ++
 092190/investor/investor-20241201.csv | 2 ++
 092200/investor/investor-20241201.csv | 2 ++
 092220/investor/investor-20241201.csv | 2 ++
 092230/investor/investor-20241201.csv | 2 ++
 092300/investor/investor-20241201.csv | 2 ++
 092440/investor/investor-20241201.csv | 2 ++
 092460/investor/investor-20241201.csv | 2 ++
 092590/investor/investor-20241201.csv | 2 ++
 092600/investor/investor-20241201.csv | 2 ++
 092730/investor/investor-20241201.csv | 2 ++
 092780/investor/investor-20241201.csv | 2 ++
 092790/investor/investor-20241201.csv | 2 ++
 092870/investor/investor-20241201.csv | 2 ++
 093050/investor/investor-20241201.csv | 2 ++
 093190/investor/investor-20241201.csv | 2 ++
 093230/investor/investor-20241201.csv | 4 +++-
 093240/investor/investor-20241201.csv | 2 ++
 093320/investor/investor-20241201.csv | 2 ++
 093370/investor/investor-20241201.csv | 2 ++
 093380/investor/investor-20241201.csv | 2 ++
 093510/investor/investor-20241201.csv | 2 ++
 093520/investor/investor-20241201.csv | 2 ++
 093640/investor/investor-20241201.csv | 2 ++
 093920/investor/investor-20241201.csv | 2 ++
 094170/investor/investor-20241201.csv | 2 ++
 094280/investor/investor-20241201.csv | 2 ++
 094360/investor/investor-20241201.csv | 2 ++
 094480/investor/investor-20241201.csv | 2 ++
 094800/investor/investor-20241201.csv | 2 ++
 094820/investor/investor-20241201.csv | 2 ++
 094840/investor/investor-20241201.csv | 2 ++
 094850/investor/investor-20241201.csv | 2 ++
 094860/investor/investor-20241201.csv | 2 ++
 094940/investor/investor-20241201.csv | 2 ++
 094970/investor/investor-20241201.csv | 2 ++
 095190/investor/investor-20241201.csv | 2 ++
 095270/investor/investor-20241201.csv | 2 ++
 095340/investor/investor-20241201.csv | 2 ++
 095500/investor/investor-20241201.csv | 2 ++
 095570/investor/investor-20241201.csv | 2 ++
 095610/investor/investor-20241201.csv | 2 ++
 095660/investor/investor-20241201.csv | 2 ++
 095700/investor/investor-20241201.csv | 2 ++
 095720/investor/investor-20241201.csv | 2 ++
 095910/investor/investor-20241201.csv | 2 ++
 096040/investor/investor-20241201.csv | 4 +++-
 096240/investor/investor-20241201.csv | 2 ++
 096350/investor/investor-20241201.csv | 2 ++
 096530/investor/investor-20241201.csv | 2 ++
 096610/investor/investor-20241201.csv | 4 +++-
 096630/investor/investor-20241201.csv | 2 ++
 096690/investor/investor-20241201.csv | 2 ++
 096760/investor/investor-20241201.csv | 2 ++
 096770/investor/investor-20241201.csv | 2 ++
 096870/investor/investor-20241201.csv | 2 ++
 097230/investor/investor-20241201.csv | 2 ++
 097520/investor/investor-20241201.csv | 2 ++
 097780/investor/investor-20241201.csv | 2 ++
 097800/investor/investor-20241201.csv | 2 ++
 097870/investor/investor-20241201.csv | 2 ++
 097950/investor/investor-20241201.csv | 2 ++
 098120/investor/investor-20241201.csv | 2 ++
 098460/investor/investor-20241201.csv | 2 ++
 098660/investor/investor-20241201.csv | 2 ++
 099190/investor/investor-20241201.csv | 2 ++
 099220/investor/investor-20241201.csv | 2 ++
 099320/investor/investor-20241201.csv | 2 ++
 099390/investor/investor-20241201.csv | 2 ++
 099410/investor/investor-20241201.csv | 2 ++
 099430/investor/investor-20241201.csv | 2 ++
 099440/investor/investor-20241201.csv | 2 ++
 099520/investor/investor-20241201.csv | 4 +++-
 099750/investor/investor-20241201.csv | 2 ++
 100030/investor/investor-20241201.csv | 2 ++
 100090/investor/investor-20241201.csv | 2 ++
 100120/investor/investor-20241201.csv | 2 ++
 100130/investor/investor-20241201.csv | 2 ++
 100220/investor/investor-20241201.csv | 2 ++
 100250/investor/investor-20241201.csv | 2 ++
 100590/investor/investor-20241201.csv | 2 ++
 100660/investor/investor-20241201.csv | 2 ++
 100700/investor/investor-20241201.csv | 2 ++
 100790/investor/investor-20241201.csv | 2 ++
 100840/investor/investor-20241201.csv | 2 ++
 101000/investor/investor-20241201.csv | 2 ++
 101140/investor/investor-20241201.csv | 4 +++-
 101160/investor/investor-20241201.csv | 2 ++
 101170/investor/investor-20241201.csv | 2 ++
 101240/investor/investor-20241201.csv | 2 ++
 101330/investor/investor-20241201.csv | 2 ++
 101360/investor/investor-20241201.csv | 2 ++
 101390/investor/investor-20241201.csv | 2 ++
 101400/investor/investor-20241201.csv | 2 ++
 101490/investor/investor-20241201.csv | 2 ++
 101530/investor/investor-20241201.csv | 2 ++
 101670/investor/investor-20241201.csv | 2 ++
 101680/investor/investor-20241201.csv | 2 ++
 101730/investor/investor-20241201.csv | 2 ++
 101930/investor/investor-20241201.csv | 2 ++
 102120/investor/investor-20241201.csv | 2 ++
 102260/investor/investor-20241201.csv | 2 ++
 102280/investor/investor-20241201.csv | 4 +++-
 102370/investor/investor-20241201.csv | 2 ++
 102460/investor/investor-20241201.csv | 2 ++
 102710/investor/investor-20241201.csv | 2 ++
 102940/investor/investor-20241201.csv | 2 ++
 102950/investor/investor-20241201.csv | 2 ++
 103140/investor/investor-20241201.csv | 2 ++
 103230/investor/investor-20241201.csv | 2 ++
 103590/investor/investor-20241201.csv | 2 ++
 103660/investor/investor-20241201.csv | 2 ++
 103840/investor/investor-20241201.csv | 2 ++
 104040/investor/investor-20241201.csv | 2 ++
 104200/investor/investor-20241201.csv | 2 ++
 104460/investor/investor-20241201.csv | 2 ++
 104480/investor/investor-20241201.csv | 2 ++
 104540/investor/investor-20241201.csv | 2 ++
 104620/investor/investor-20241201.csv | 2 ++
 104700/investor/investor-20241201.csv | 2 ++
 104830/investor/investor-20241201.csv | 2 ++
 105330/investor/investor-20241201.csv | 2 ++
 105550/investor/investor-20241201.csv | 2 ++
 105560/investor/investor-20241201.csv | 2 ++
 105630/investor/investor-20241201.csv | 2 ++
 105740/investor/investor-20241201.csv | 2 ++
 105760/investor/investor-20241201.csv | 2 ++
 105840/investor/investor-20241201.csv | 2 ++
 106080/investor/investor-20241201.csv | 2 ++
 106190/investor/investor-20241201.csv | 2 ++
 106240/investor/investor-20241201.csv | 2 ++
 106520/investor/investor-20241201.csv | 4 +++-
 107590/investor/investor-20241201.csv | 2 ++
 107600/investor/investor-20241201.csv | 2 ++
 107640/investor/investor-20241201.csv | 2 ++
 108230/investor/investor-20241201.csv | 2 ++
 108320/investor/investor-20241201.csv | 2 ++
 108380/investor/investor-20241201.csv | 2 ++
 108490/investor/investor-20241201.csv | 2 ++
 108670/investor/investor-20241201.csv | 2 ++
 108860/investor/investor-20241201.csv | 2 ++
 109070/investor/investor-20241201.csv | 4 +++-
 109080/investor/investor-20241201.csv | 2 ++
 109610/investor/investor-20241201.csv | 2 ++
 109670/investor/investor-20241201.csv | 2 ++
 109740/investor/investor-20241201.csv | 2 ++
 109820/investor/investor-20241201.csv | 2 ++
 109860/investor/investor-20241201.csv | 2 ++
 109960/investor/investor-20241201.csv | 2 ++
 110020/investor/investor-20241201.csv | 2 ++
 110790/investor/investor-20241201.csv | 2 ++
 110990/investor/investor-20241201.csv | 2 ++
 111110/investor/investor-20241201.csv | 2 ++
 111380/investor/investor-20241201.csv | 2 ++
 111710/investor/investor-20241201.csv | 2 ++
 111770/investor/investor-20241201.csv | 2 ++
 111870/investor/investor-20241201.csv | 4 +++-
 112040/investor/investor-20241201.csv | 2 ++
 112190/investor/investor-20241201.csv | 2 ++
 112290/investor/investor-20241201.csv | 2 ++
 112610/investor/investor-20241201.csv | 2 ++
 113810/investor/investor-20241201.csv | 2 ++
 114090/investor/investor-20241201.csv | 2 ++
 114190/investor/investor-20241201.csv | 2 ++
 114450/investor/investor-20241201.csv | 2 ++
 114630/investor/investor-20241201.csv | 2 ++
 114810/investor/investor-20241201.csv | 2 ++
 114840/investor/investor-20241201.csv | 2 ++
 114920/investor/investor-20241201.csv | 2 ++
 115160/investor/investor-20241201.csv | 2 ++
 115180/investor/investor-20241201.csv | 2 ++
 115310/investor/investor-20241201.csv | 2 ++
 115390/investor/investor-20241201.csv | 4 +++-
 115440/investor/investor-20241201.csv | 2 ++
 115450/investor/investor-20241201.csv | 2 ++
 115480/investor/investor-20241201.csv | 2 ++
 115500/investor/investor-20241201.csv | 2 ++
 115530/investor/investor-20241201.csv | 2 ++
 115570/investor/investor-20241201.csv | 2 ++
 115610/investor/investor-20241201.csv | 2 ++
 116100/investor/investor-20241201.csv | 2 ++
 117580/investor/investor-20241201.csv | 2 ++
 117670/investor/investor-20241201.csv | 4 +++-
 117730/investor/investor-20241201.csv | 2 ++
 118000/investor/investor-20241201.csv | 2 ++
 118990/investor/investor-20241201.csv | 2 ++
 119500/investor/investor-20241201.csv | 2 ++
 119610/investor/investor-20241201.csv | 4 +++-
 119650/investor/investor-20241201.csv | 2 ++
 119830/investor/investor-20241201.csv | 2 ++
 119850/investor/investor-20241201.csv | 2 ++
 120030/investor/investor-20241201.csv | 2 ++
 120110/investor/investor-20241201.csv | 2 ++
 120240/investor/investor-20241201.csv | 2 ++
 121060/investor/investor-20241201.csv | 2 ++
 121440/investor/investor-20241201.csv | 2 ++
 121600/investor/investor-20241201.csv | 2 ++
 121800/investor/investor-20241201.csv | 4 +++-
 121850/investor/investor-20241201.csv | 2 ++
 121890/investor/investor-20241201.csv | 2 ++
 122310/investor/investor-20241201.csv | 2 ++
 122350/investor/investor-20241201.csv | 2 ++
 122450/investor/investor-20241201.csv | 2 ++
 122640/investor/investor-20241201.csv | 2 ++
 122690/investor/investor-20241201.csv | 2 ++
 122830/investor/investor-20241201.csv | 2 ++
 122870/investor/investor-20241201.csv | 2 ++
 122900/investor/investor-20241201.csv | 2 ++
 122990/investor/investor-20241201.csv | 2 ++
 123010/investor/investor-20241201.csv | 2 ++
 123040/investor/investor-20241201.csv | 2 ++
 123330/investor/investor-20241201.csv | 2 ++
 123410/investor/investor-20241201.csv | 2 ++
 123420/investor/investor-20241201.csv | 2 ++
 123570/investor/investor-20241201.csv | 2 ++
 123690/investor/investor-20241201.csv | 2 ++
 123700/investor/investor-20241201.csv | 2 ++
 123750/investor/investor-20241201.csv | 2 ++
 123840/investor/investor-20241201.csv | 2 ++
 123860/investor/investor-20241201.csv | 2 ++
 123890/investor/investor-20241201.csv | 2 ++
 124500/investor/investor-20241201.csv | 2 ++
 124560/investor/investor-20241201.csv | 2 ++
 125210/investor/investor-20241201.csv | 2 ++
 126340/investor/investor-20241201.csv | 2 ++
 126560/investor/investor-20241201.csv | 2 ++
 126600/investor/investor-20241201.csv | 2 ++
 126640/investor/investor-20241201.csv | 2 ++
 126700/investor/investor-20241201.csv | 2 ++
 126720/investor/investor-20241201.csv | 2 ++
 126730/investor/investor-20241201.csv | 2 ++
 126880/investor/investor-20241201.csv | 2 ++
 127120/investor/investor-20241201.csv | 2 ++
 127710/investor/investor-20241201.csv | 2 ++
 127980/investor/investor-20241201.csv | 2 ++
 128540/investor/investor-20241201.csv | 2 ++
 128660/investor/investor-20241201.csv | 2 ++
 128820/investor/investor-20241201.csv | 2 ++
 128940/investor/investor-20241201.csv | 2 ++
 129260/investor/investor-20241201.csv | 2 ++
 129890/investor/investor-20241201.csv | 2 ++
 129920/investor/investor-20241201.csv | 2 ++
 130500/investor/investor-20241201.csv | 2 ++
 130580/investor/investor-20241201.csv | 2 ++
 130660/investor/investor-20241201.csv | 2 ++
 130740/investor/investor-20241201.csv | 2 ++
 131030/investor/investor-20241201.csv | 2 ++
 131090/investor/investor-20241201.csv | 2 ++
 131100/investor/investor-20241201.csv | 2 ++
 131180/investor/investor-20241201.csv | 2 ++
 131220/investor/investor-20241201.csv | 2 ++
 131290/investor/investor-20241201.csv | 2 ++
 131370/investor/investor-20241201.csv | 2 ++
 131400/investor/investor-20241201.csv | 2 ++
 131760/investor/investor-20241201.csv | 2 ++
 131970/investor/investor-20241201.csv | 2 ++
 133750/investor/investor-20241201.csv | 2 ++
 133820/investor/investor-20241201.csv | 2 ++
 134060/investor/investor-20241201.csv | 2 ++
 134380/investor/investor-20241201.csv | 2 ++
 134580/investor/investor-20241201.csv | 2 ++
 134790/investor/investor-20241201.csv | 2 ++
 136410/investor/investor-20241201.csv | 2 ++
 136480/investor/investor-20241201.csv | 2 ++
 136490/investor/investor-20241201.csv | 2 ++
 136540/investor/investor-20241201.csv | 2 ++
 136660/investor/investor-20241201.csv | 4 +++-
 137080/investor/investor-20241201.csv | 2 ++
 137310/investor/investor-20241201.csv | 2 ++
 137400/investor/investor-20241201.csv | 2 ++
 137940/investor/investor-20241201.csv | 2 ++
 137950/investor/investor-20241201.csv | 2 ++
 138040/investor/investor-20241201.csv | 2 ++
 138070/investor/investor-20241201.csv | 2 ++
 138080/investor/investor-20241201.csv | 2 ++
 138360/investor/investor-20241201.csv | 2 ++
 138490/investor/investor-20241201.csv | 2 ++
 138610/investor/investor-20241201.csv | 2 ++
 138930/investor/investor-20241201.csv | 2 ++
 139050/investor/investor-20241201.csv | 4 +++-
 139130/investor/investor-20241201.csv | 2 ++
 139480/investor/investor-20241201.csv | 2 ++
 139670/investor/investor-20241201.csv | 2 ++
 139990/investor/investor-20241201.csv | 2 ++
 140070/investor/investor-20241201.csv | 2 ++
 140410/investor/investor-20241201.csv | 2 ++
 140430/investor/investor-20241201.csv | 2 ++
 140520/investor/investor-20241201.csv | 2 ++
 140610/investor/investor-20241201.csv | 2 ++
 140660/investor/investor-20241201.csv | 2 ++
 140670/investor/investor-20241201.csv | 2 ++
 140860/investor/investor-20241201.csv | 2 ++
 140910/investor/investor-20241201.csv | 4 +++-
 141000/investor/investor-20241201.csv | 2 ++
 141080/investor/investor-20241201.csv | 2 ++
 142210/investor/investor-20241201.csv | 2 ++
 142280/investor/investor-20241201.csv | 2 ++
 142760/investor/investor-20241201.csv | 2 ++
 143160/investor/investor-20241201.csv | 2 ++
 143210/investor/investor-20241201.csv | 2 ++
 143240/investor/investor-20241201.csv | 2 ++
 143540/investor/investor-20241201.csv | 2 ++
 144510/investor/investor-20241201.csv | 2 ++
 144960/investor/investor-20241201.csv | 2 ++
 145020/investor/investor-20241201.csv | 2 ++
 145170/investor/investor-20241201.csv | 2 ++
 145210/investor/investor-20241201.csv | 2 ++
 145270/investor/investor-20241201.csv | 2 ++
 145720/investor/investor-20241201.csv | 2 ++
 145990/investor/investor-20241201.csv | 2 ++
 146060/investor/investor-20241201.csv | 2 ++
 146320/investor/investor-20241201.csv | 2 ++
 147760/investor/investor-20241201.csv | 2 ++
 147830/investor/investor-20241201.csv | 2 ++
 148150/investor/investor-20241201.csv | 2 ++
 148250/investor/investor-20241201.csv | 2 ++
 148780/investor/investor-20241201.csv | 2 ++
 148930/investor/investor-20241201.csv | 2 ++
 149010/investor/investor-20241201.csv | 2 ++
 149300/investor/investor-20241201.csv | 2 ++
 149950/investor/investor-20241201.csv | 2 ++
 149980/investor/investor-20241201.csv | 2 ++
 150840/investor/investor-20241201.csv | 4 +++-
 150900/investor/investor-20241201.csv | 2 ++
 151860/investor/investor-20241201.csv | 2 ++
 151910/investor/investor-20241201.csv | 4 +++-
 152550/investor/investor-20241201.csv | 2 ++
 153460/investor/investor-20241201.csv | 2 ++
 153490/investor/investor-20241201.csv | 2 ++
 153710/investor/investor-20241201.csv | 2 ++
 154030/investor/investor-20241201.csv | 2 ++
 154040/investor/investor-20241201.csv | 2 ++
 155650/investor/investor-20241201.csv | 2 ++
 155660/investor/investor-20241201.csv | 2 ++
 156100/investor/investor-20241201.csv | 2 ++
 158430/investor/investor-20241201.csv | 2 ++
 159010/investor/investor-20241201.csv | 2 ++
 159580/investor/investor-20241201.csv | 2 ++
 159910/investor/investor-20241201.csv | 2 ++
 160190/investor/investor-20241201.csv | 2 ++
 160550/investor/investor-20241201.csv | 2 ++
 160600/investor/investor-20241201.csv | 4 +++-
 160980/investor/investor-20241201.csv | 2 ++
 161000/investor/investor-20241201.csv | 2 ++
 161390/investor/investor-20241201.csv | 2 ++
 161580/investor/investor-20241201.csv | 2 ++
 161890/investor/investor-20241201.csv | 2 ++
 162120/investor/investor-20241201.csv | 2 ++
 162300/investor/investor-20241201.csv | 2 ++
 163280/investor/investor-20241201.csv | 2 ++
 163560/investor/investor-20241201.csv | 2 ++
 163730/investor/investor-20241201.csv | 2 ++
 166090/investor/investor-20241201.csv | 2 ++
 166480/investor/investor-20241201.csv | 2 ++
 168330/investor/investor-20241201.csv | 2 ++
 168360/investor/investor-20241201.csv | 2 ++
 168490/investor/investor-20241201.csv | 2 ++
 169330/investor/investor-20241201.csv | 2 ++
 169670/investor/investor-20241201.csv | 2 ++
 170030/investor/investor-20241201.csv | 2 ++
 170790/investor/investor-20241201.csv | 2 ++
 170900/investor/investor-20241201.csv | 2 ++
 170920/investor/investor-20241201.csv | 2 ++
 171010/investor/investor-20241201.csv | 2 ++
 171090/investor/investor-20241201.csv | 2 ++
 171120/investor/investor-20241201.csv | 2 ++
 172670/investor/investor-20241201.csv | 2 ++
 173130/investor/investor-20241201.csv | 2 ++
 173940/investor/investor-20241201.csv | 2 ++
 174880/investor/investor-20241201.csv | 4 +++-
 174900/investor/investor-20241201.csv | 2 ++
 175140/investor/investor-20241201.csv | 2 ++
 175250/investor/investor-20241201.csv | 2 ++
 175330/investor/investor-20241201.csv | 2 ++
 176590/investor/investor-20241201.csv | 2 ++
 176750/investor/investor-20241201.csv | 2 ++
 177350/investor/investor-20241201.csv | 2 ++
 177830/investor/investor-20241201.csv | 2 ++
 178320/investor/investor-20241201.csv | 2 ++
 178600/investor/investor-20241201.csv | 2 ++
 178780/investor/investor-20241201.csv | 4 +++-
 178920/investor/investor-20241201.csv | 2 ++
 179290/investor/investor-20241201.csv | 2 ++
 179530/investor/investor-20241201.csv | 2 ++
 179720/investor/investor-20241201.csv | 2 ++
 179900/investor/investor-20241201.csv | 2 ++
 180060/investor/investor-20241201.csv | 2 ++
 180400/investor/investor-20241201.csv | 2 ++
 180640/investor/investor-20241201.csv | 2 ++
 181710/investor/investor-20241201.csv | 2 ++
 182360/investor/investor-20241201.csv | 2 ++
 182400/investor/investor-20241201.csv | 4 +++-
 183190/investor/investor-20241201.csv | 2 ++
 183300/investor/investor-20241201.csv | 2 ++
 183490/investor/investor-20241201.csv | 2 ++
 184230/investor/investor-20241201.csv | 2 ++
 185190/investor/investor-20241201.csv | 4 +++-
 185490/investor/investor-20241201.csv | 2 ++
 185750/investor/investor-20241201.csv | 2 ++
 186230/investor/investor-20241201.csv | 2 ++
 187220/investor/investor-20241201.csv | 2 ++
 187270/investor/investor-20241201.csv | 2 ++
 187420/investor/investor-20241201.csv | 2 ++
 187660/investor/investor-20241201.csv | 2 ++
 187790/investor/investor-20241201.csv | 4 +++-
 187870/investor/investor-20241201.csv | 2 ++
 188260/investor/investor-20241201.csv | 2 ++
 189300/investor/investor-20241201.csv | 2 ++
 189330/investor/investor-20241201.csv | 2 ++
 189350/investor/investor-20241201.csv | 4 +++-
 189690/investor/investor-20241201.csv | 2 ++
 189860/investor/investor-20241201.csv | 2 ++
 189980/investor/investor-20241201.csv | 2 ++
 190510/investor/investor-20241201.csv | 2 ++
 190650/investor/investor-20241201.csv | 2 ++
 191410/investor/investor-20241201.csv | 2 ++
 191420/investor/investor-20241201.csv | 2 ++
 191600/investor/investor-20241201.csv | 4 +++-
 192080/investor/investor-20241201.csv | 2 ++
 192250/investor/investor-20241201.csv | 2 ++
 192390/investor/investor-20241201.csv | 2 ++
 192400/investor/investor-20241201.csv | 2 ++
 192410/investor/investor-20241201.csv | 2 ++
 192440/investor/investor-20241201.csv | 2 ++
 192650/investor/investor-20241201.csv | 2 ++
 192820/investor/investor-20241201.csv | 2 ++
 193250/investor/investor-20241201.csv | 2 ++
 194370/investor/investor-20241201.csv | 2 ++
 194480/investor/investor-20241201.csv | 2 ++
 194700/investor/investor-20241201.csv | 2 ++
 195500/investor/investor-20241201.csv | 2 ++
 195870/investor/investor-20241201.csv | 2 ++
 195940/investor/investor-20241201.csv | 2 ++
 195990/investor/investor-20241201.csv | 2 ++
 196170/investor/investor-20241201.csv | 2 ++
 196300/investor/investor-20241201.csv | 2 ++
 196450/investor/investor-20241201.csv | 2 ++
 196490/investor/investor-20241201.csv | 4 +++-
 196700/investor/investor-20241201.csv | 2 ++
 197140/investor/investor-20241201.csv | 2 ++
 198080/investor/investor-20241201.csv | 2 ++
 198440/investor/investor-20241201.csv | 2 ++
 198940/investor/investor-20241201.csv | 2 ++
 199150/investor/investor-20241201.csv | 2 ++
 199290/investor/investor-20241201.csv | 2 ++
 199430/investor/investor-20241201.csv | 2 ++
 199480/investor/investor-20241201.csv | 2 ++
 199550/investor/investor-20241201.csv | 2 ++
 199730/investor/investor-20241201.csv | 2 ++
 199800/investor/investor-20241201.csv | 2 ++
 199820/investor/investor-20241201.csv | 2 ++
 200130/investor/investor-20241201.csv | 2 ++
 200230/investor/investor-20241201.csv | 2 ++
 200350/investor/investor-20241201.csv | 2 ++
 200470/investor/investor-20241201.csv | 2 ++
 200580/investor/investor-20241201.csv | 2 ++
 200670/investor/investor-20241201.csv | 2 ++
 200710/investor/investor-20241201.csv | 2 ++
 200780/investor/investor-20241201.csv | 2 ++
 200880/investor/investor-20241201.csv | 2 ++
 201490/investor/investor-20241201.csv | 2 ++
 202960/investor/investor-20241201.csv | 2 ++
 203400/investor/investor-20241201.csv | 2 ++
 203450/investor/investor-20241201.csv | 2 ++
 203650/investor/investor-20241201.csv | 2 ++
 203690/investor/investor-20241201.csv | 2 ++
 204020/investor/investor-20241201.csv | 2 ++
 204210/investor/investor-20241201.csv | 2 ++
 204270/investor/investor-20241201.csv | 2 ++
 204320/investor/investor-20241201.csv | 2 ++
 204610/investor/investor-20241201.csv | 2 ++
 204620/investor/investor-20241201.csv | 2 ++
 204630/investor/investor-20241201.csv | 4 +++-
 204840/investor/investor-20241201.csv | 2 ++
 205100/investor/investor-20241201.csv | 2 ++
 205470/investor/investor-20241201.csv | 2 ++
 205500/investor/investor-20241201.csv | 2 ++
 206400/investor/investor-20241201.csv | 2 ++
 206560/investor/investor-20241201.csv | 2 ++
 206640/investor/investor-20241201.csv | 2 ++
 206650/investor/investor-20241201.csv | 2 ++
 206950/investor/investor-20241201.csv | 2 ++
 207490/investor/investor-20241201.csv | 4 +++-
 207760/investor/investor-20241201.csv | 2 ++
 207940/investor/investor-20241201.csv | 2 ++
 208140/investor/investor-20241201.csv | 2 ++
 208340/investor/investor-20241201.csv | 4 +++-
 208350/investor/investor-20241201.csv | 2 ++
 208370/investor/investor-20241201.csv | 2 ++
 208640/investor/investor-20241201.csv | 2 ++
 208710/investor/investor-20241201.csv | 2 ++
 208850/investor/investor-20241201.csv | 2 ++
 208860/investor/investor-20241201.csv | 4 +++-
 208890/investor/investor-20241201.csv | 4 +++-
 209640/investor/investor-20241201.csv | 2 ++
 210120/investor/investor-20241201.csv | 2 ++
 210540/investor/investor-20241201.csv | 2 ++
 210980/investor/investor-20241201.csv | 2 ++
 211050/investor/investor-20241201.csv | 2 ++
 211270/investor/investor-20241201.csv | 2 ++
 212310/investor/investor-20241201.csv | 2 ++
 212560/investor/investor-20241201.csv | 2 ++
 213420/investor/investor-20241201.csv | 2 ++
 213500/investor/investor-20241201.csv | 2 ++
 214150/investor/investor-20241201.csv | 2 ++
 214180/investor/investor-20241201.csv | 2 ++
 214260/investor/investor-20241201.csv | 2 ++
 214270/investor/investor-20241201.csv | 2 ++
 214310/investor/investor-20241201.csv | 4 +++-
 214320/investor/investor-20241201.csv | 2 ++
 214330/investor/investor-20241201.csv | 2 ++
 214370/investor/investor-20241201.csv | 2 ++
 214390/investor/investor-20241201.csv | 4 +++-
 214420/investor/investor-20241201.csv | 2 ++
 214430/investor/investor-20241201.csv | 2 ++
 214450/investor/investor-20241201.csv | 2 ++
 214610/investor/investor-20241201.csv | 2 ++
 214680/investor/investor-20241201.csv | 2 ++
 214870/investor/investor-20241201.csv | 4 +++-
 215000/investor/investor-20241201.csv | 2 ++
 215090/investor/investor-20241201.csv | 4 +++-
 215100/investor/investor-20241201.csv | 2 ++
 215200/investor/investor-20241201.csv | 2 ++
 215360/investor/investor-20241201.csv | 2 ++
 215380/investor/investor-20241201.csv | 2 ++
 215480/investor/investor-20241201.csv | 2 ++
 215570/investor/investor-20241201.csv | 2 ++
 215600/investor/investor-20241201.csv | 2 ++
 215790/investor/investor-20241201.csv | 2 ++
 216050/investor/investor-20241201.csv | 2 ++
 216080/investor/investor-20241201.csv | 2 ++
 216400/investor/investor-20241201.csv | 2 ++
 217190/investor/investor-20241201.csv | 2 ++
 217270/investor/investor-20241201.csv | 2 ++
 217320/investor/investor-20241201.csv | 4 +++-
 217330/investor/investor-20241201.csv | 2 ++
 217480/investor/investor-20241201.csv | 4 +++-
 217500/investor/investor-20241201.csv | 2 ++
 217620/investor/investor-20241201.csv | 4 +++-
 217730/investor/investor-20241201.csv | 2 ++
 217820/investor/investor-20241201.csv | 2 ++
 217880/investor/investor-20241201.csv | 2 ++
 217910/investor/investor-20241201.csv | 2 ++
 217950/investor/investor-20241201.csv | 2 ++
 218150/investor/investor-20241201.csv | 2 ++
 218410/investor/investor-20241201.csv | 2 ++
 219130/investor/investor-20241201.csv | 2 ++
 219420/investor/investor-20241201.csv | 2 ++
 219550/investor/investor-20241201.csv | 2 ++
 219750/investor/investor-20241201.csv | 4 +++-
 220100/investor/investor-20241201.csv | 2 ++
 220180/investor/investor-20241201.csv | 2 ++
 220260/investor/investor-20241201.csv | 2 ++
 221800/investor/investor-20241201.csv | 2 ++
 221840/investor/investor-20241201.csv | 2 ++
 221980/investor/investor-20241201.csv | 2 ++
 222040/investor/investor-20241201.csv | 2 ++
 222080/investor/investor-20241201.csv | 2 ++
 222110/investor/investor-20241201.csv | 2 ++
 222160/investor/investor-20241201.csv | 4 +++-
 222420/investor/investor-20241201.csv | 2 ++
 222670/investor/investor-20241201.csv | 2 ++
 222800/investor/investor-20241201.csv | 2 ++
 222810/investor/investor-20241201.csv | 4 +++-
 222980/investor/investor-20241201.csv | 2 ++
 223220/investor/investor-20241201.csv | 2 ++
 223250/investor/investor-20241201.csv | 2 ++
 223310/investor/investor-20241201.csv | 2 ++
 224060/investor/investor-20241201.csv | 2 ++
 224110/investor/investor-20241201.csv | 2 ++
 224760/investor/investor-20241201.csv | 4 +++-
 224810/investor/investor-20241201.csv | 2 ++
 225190/investor/investor-20241201.csv | 2 ++
 225220/investor/investor-20241201.csv | 2 ++
 225430/investor/investor-20241201.csv | 2 ++
 225530/investor/investor-20241201.csv | 2 ++
 225570/investor/investor-20241201.csv | 2 ++
 225590/investor/investor-20241201.csv | 2 ++
 226320/investor/investor-20241201.csv | 2 ++
 226330/investor/investor-20241201.csv | 2 ++
 226340/investor/investor-20241201.csv | 2 ++
 226360/investor/investor-20241201.csv | 4 +++-
 226400/investor/investor-20241201.csv | 2 ++
 226440/investor/investor-20241201.csv | 4 +++-
 226950/investor/investor-20241201.csv | 2 ++
 227100/investor/investor-20241201.csv | 2 ++
 227420/investor/investor-20241201.csv | 4 +++-
 227610/investor/investor-20241201.csv | 2 ++
 227840/investor/investor-20241201.csv | 2 ++
 227950/investor/investor-20241201.csv | 2 ++
 228340/investor/investor-20241201.csv | 2 ++
 228670/investor/investor-20241201.csv | 2 ++
 228760/investor/investor-20241201.csv | 2 ++
 228850/investor/investor-20241201.csv | 2 ++
 229000/investor/investor-20241201.csv | 2 ++
 229500/investor/investor-20241201.csv | 2 ++
 229640/investor/investor-20241201.csv | 2 ++
 230240/investor/investor-20241201.csv | 2 ++
 230360/investor/investor-20241201.csv | 2 ++
 230980/investor/investor-20241201.csv | 4 +++-
 232140/investor/investor-20241201.csv | 2 ++
 232530/investor/investor-20241201.csv | 2 ++
 232680/investor/investor-20241201.csv | 2 ++
 232830/investor/investor-20241201.csv | 2 ++
 233250/investor/investor-20241201.csv | 4 +++-
 233990/investor/investor-20241201.csv | 2 ++
 234070/investor/investor-20241201.csv | 2 ++
 234080/investor/investor-20241201.csv | 2 ++
 234100/investor/investor-20241201.csv | 2 ++
 234300/investor/investor-20241201.csv | 2 ++
 234340/investor/investor-20241201.csv | 2 ++
 234690/investor/investor-20241201.csv | 2 ++
 234920/investor/investor-20241201.csv | 2 ++
 235980/investor/investor-20241201.csv | 2 ++
 236030/investor/investor-20241201.csv | 2 ++
 236200/investor/investor-20241201.csv | 2 ++
 236340/investor/investor-20241201.csv | 2 ++
 236810/investor/investor-20241201.csv | 2 ++
 237690/investor/investor-20241201.csv | 2 ++
 237750/investor/investor-20241201.csv | 2 ++
 237820/investor/investor-20241201.csv | 2 ++
 237880/investor/investor-20241201.csv | 2 ++
 238090/investor/investor-20241201.csv | 2 ++
 238120/investor/investor-20241201.csv | 2 ++
 238170/investor/investor-20241201.csv | 2 ++
 238200/investor/investor-20241201.csv | 2 ++
 238490/investor/investor-20241201.csv | 2 ++
 238500/investor/investor-20241201.csv | 2 ++
 239340/investor/investor-20241201.csv | 2 ++
 239610/investor/investor-20241201.csv | 2 ++
 239890/investor/investor-20241201.csv | 2 ++
 240600/investor/investor-20241201.csv | 2 ++
 240810/investor/investor-20241201.csv | 2 ++
 241520/investor/investor-20241201.csv | 2 ++
 241560/investor/investor-20241201.csv | 2 ++
 241590/investor/investor-20241201.csv | 2 ++
 241690/investor/investor-20241201.csv | 2 ++
 241710/investor/investor-20241201.csv | 2 ++
 241770/investor/investor-20241201.csv | 2 ++
 241790/investor/investor-20241201.csv | 2 ++
 241820/investor/investor-20241201.csv | 2 ++
 241840/investor/investor-20241201.csv | 2 ++
 242040/investor/investor-20241201.csv | 2 ++
 243070/investor/investor-20241201.csv | 2 ++
 243840/investor/investor-20241201.csv | 2 ++
 243870/investor/investor-20241201.csv | 2 ++
 244460/investor/investor-20241201.csv | 2 ++
 244880/investor/investor-20241201.csv | 2 ++
 244920/investor/investor-20241201.csv | 2 ++
 245450/investor/investor-20241201.csv | 2 ++
 245620/investor/investor-20241201.csv | 4 +++-
 246250/investor/investor-20241201.csv | 2 ++
 246690/investor/investor-20241201.csv | 2 ++
 246710/investor/investor-20241201.csv | 2 ++
 246720/investor/investor-20241201.csv | 2 ++
 246960/investor/investor-20241201.csv | 2 ++
 247540/investor/investor-20241201.csv | 2 ++
 247660/investor/investor-20241201.csv | 2 ++
 248070/investor/investor-20241201.csv | 2 ++
 248170/investor/investor-20241201.csv | 2 ++
 249420/investor/investor-20241201.csv | 2 ++
 250000/investor/investor-20241201.csv | 2 ++
 250030/investor/investor-20241201.csv | 2 ++
 250060/investor/investor-20241201.csv | 2 ++
 250930/investor/investor-20241201.csv | 2 ++
 251120/investor/investor-20241201.csv | 2 ++
 251270/investor/investor-20241201.csv | 2 ++
 251280/investor/investor-20241201.csv | 2 ++
 251370/investor/investor-20241201.csv | 2 ++
 251630/investor/investor-20241201.csv | 2 ++
 251970/investor/investor-20241201.csv | 2 ++
 252500/investor/investor-20241201.csv | 2 ++
 252990/investor/investor-20241201.csv | 2 ++
 253450/investor/investor-20241201.csv | 2 ++
 253590/investor/investor-20241201.csv | 2 ++
 253610/investor/investor-20241201.csv | 2 ++
 253840/investor/investor-20241201.csv | 2 ++
 254120/investor/investor-20241201.csv | 2 ++
 254160/investor/investor-20241201.csv | 2 ++
 254490/investor/investor-20241201.csv | 2 ++
 255220/investor/investor-20241201.csv | 2 ++
 255440/investor/investor-20241201.csv | 2 ++
 256150/investor/investor-20241201.csv | 2 ++
 256630/investor/investor-20241201.csv | 2 ++
 256840/investor/investor-20241201.csv | 2 ++
 256940/investor/investor-20241201.csv | 2 ++
 257370/investor/investor-20241201.csv | 2 ++
 257720/investor/investor-20241201.csv | 2 ++
 257990/investor/investor-20241201.csv | 2 ++
 258050/investor/investor-20241201.csv | 2 ++
 258540/investor/investor-20241201.csv | 2 ++
 258610/investor/investor-20241201.csv | 2 ++
 258790/investor/investor-20241201.csv | 2 ++
 258830/investor/investor-20241201.csv | 4 +++-
 259630/investor/investor-20241201.csv | 2 ++
 259960/investor/investor-20241201.csv | 2 ++
 260660/investor/investor-20241201.csv | 2 ++
 260870/investor/investor-20241201.csv | 2 ++
 260930/investor/investor-20241201.csv | 2 ++
 260970/investor/investor-20241201.csv | 2 ++
 261200/investor/investor-20241201.csv | 2 ++
 261780/investor/investor-20241201.csv | 2 ++
 262260/investor/investor-20241201.csv | 2 ++
 262840/investor/investor-20241201.csv | 2 ++
 263020/investor/investor-20241201.csv | 2 ++
 263050/investor/investor-20241201.csv | 2 ++
 263600/investor/investor-20241201.csv | 2 ++
 263690/investor/investor-20241201.csv | 2 ++
 263700/investor/investor-20241201.csv | 2 ++
 263720/investor/investor-20241201.csv | 2 ++
 263750/investor/investor-20241201.csv | 2 ++
 263770/investor/investor-20241201.csv | 2 ++
 263800/investor/investor-20241201.csv | 2 ++
 263810/investor/investor-20241201.csv | 2 ++
 263860/investor/investor-20241201.csv | 2 ++
 263920/investor/investor-20241201.csv | 2 ++
 264450/investor/investor-20241201.csv | 2 ++
 264660/investor/investor-20241201.csv | 2 ++
 264850/investor/investor-20241201.csv | 2 ++
 264900/investor/investor-20241201.csv | 2 ++
 265520/investor/investor-20241201.csv | 2 ++
 265560/investor/investor-20241201.csv | 2 ++
 265740/investor/investor-20241201.csv | 2 ++
 266170/investor/investor-20241201.csv | 2 ++
 266350/investor/investor-20241201.csv | 2 ++
 266470/investor/investor-20241201.csv | 2 ++
 266870/investor/investor-20241201.csv | 2 ++
 267080/investor/investor-20241201.csv | 2 ++
 267250/investor/investor-20241201.csv | 2 ++
 267260/investor/investor-20241201.csv | 2 ++
 267270/investor/investor-20241201.csv | 2 ++
 267290/investor/investor-20241201.csv | 2 ++
 267320/investor/investor-20241201.csv | 2 ++
 267790/investor/investor-20241201.csv | 2 ++
 267850/investor/investor-20241201.csv | 2 ++
 267980/investor/investor-20241201.csv | 2 ++
 268280/investor/investor-20241201.csv | 2 ++
 268600/investor/investor-20241201.csv | 4 +++-
 269620/investor/investor-20241201.csv | 4 +++-
 270210/investor/investor-20241201.csv | 2 ++
 270520/investor/investor-20241201.csv | 2 ++
 270660/investor/investor-20241201.csv | 2 ++
 270870/investor/investor-20241201.csv | 2 ++
 271560/investor/investor-20241201.csv | 2 ++
 271830/investor/investor-20241201.csv | 2 ++
 271940/investor/investor-20241201.csv | 2 ++
 271980/investor/investor-20241201.csv | 2 ++
 272110/investor/investor-20241201.csv | 2 ++
 272210/investor/investor-20241201.csv | 2 ++
 272290/investor/investor-20241201.csv | 2 ++
 272450/investor/investor-20241201.csv | 2 ++
 272550/investor/investor-20241201.csv | 2 ++
 273060/investor/investor-20241201.csv | 2 ++
 273640/investor/investor-20241201.csv | 2 ++
 274090/investor/investor-20241201.csv | 2 ++
 274400/investor/investor-20241201.csv | 2 ++
 275630/investor/investor-20241201.csv | 2 ++
 276040/investor/investor-20241201.csv | 2 ++
 276240/investor/investor-20241201.csv | 2 ++
 276730/investor/investor-20241201.csv | 2 ++
 277070/investor/investor-20241201.csv | 2 ++
 277410/investor/investor-20241201.csv | 2 ++
 277810/investor/investor-20241201.csv | 2 ++
 277880/investor/investor-20241201.csv | 2 ++
 278280/investor/investor-20241201.csv | 2 ++
 278470/investor/investor-20241201.csv | 2 ++
 278650/investor/investor-20241201.csv | 2 ++
 278990/investor/investor-20241201.csv | 2 ++
 279060/investor/investor-20241201.csv | 2 ++
 279600/investor/investor-20241201.csv | 4 +++-
 280360/investor/investor-20241201.csv | 2 ++
 281740/investor/investor-20241201.csv | 2 ++
 281820/investor/investor-20241201.csv | 2 ++
 282330/investor/investor-20241201.csv | 2 ++
 282720/investor/investor-20241201.csv | 2 ++
 282880/investor/investor-20241201.csv | 2 ++
 283100/investor/investor-20241201.csv | 2 ++
 284620/investor/investor-20241201.csv | 2 ++
 284740/investor/investor-20241201.csv | 2 ++
 285130/investor/investor-20241201.csv | 2 ++
 285490/investor/investor-20241201.csv | 2 ++
 285800/investor/investor-20241201.csv | 2 ++
 286750/investor/investor-20241201.csv | 2 ++
 286940/investor/investor-20241201.csv | 2 ++
 288330/investor/investor-20241201.csv | 2 ++
 288490/investor/investor-20241201.csv | 2 ++
 288620/investor/investor-20241201.csv | 2 ++
 288980/investor/investor-20241201.csv | 2 ++
 289010/investor/investor-20241201.csv | 2 ++
 289080/investor/investor-20241201.csv | 2 ++
 289170/investor/investor-20241201.csv | 2 ++
 289220/investor/investor-20241201.csv | 2 ++
 289860/investor/investor-20241201.csv | 2 ++
 289930/investor/investor-20241201.csv | 2 ++
 290090/investor/investor-20241201.csv | 2 ++
 290120/investor/investor-20241201.csv | 2 ++
 290270/investor/investor-20241201.csv | 2 ++
 290380/investor/investor-20241201.csv | 4 +++-
 290520/investor/investor-20241201.csv | 2 ++
 290550/investor/investor-20241201.csv | 2 ++
 290560/investor/investor-20241201.csv | 2 ++
 290650/investor/investor-20241201.csv | 2 ++
 290660/investor/investor-20241201.csv | 2 ++
 290670/investor/investor-20241201.csv | 2 ++
 290690/investor/investor-20241201.csv | 2 ++
 290720/investor/investor-20241201.csv | 2 ++
 290740/investor/investor-20241201.csv | 2 ++
 291230/investor/investor-20241201.csv | 2 ++
 291650/investor/investor-20241201.csv | 2 ++
 291810/investor/investor-20241201.csv | 2 ++
 293480/investor/investor-20241201.csv | 2 ++
 293490/investor/investor-20241201.csv | 2 ++
 293580/investor/investor-20241201.csv | 2 ++
 293780/investor/investor-20241201.csv | 2 ++
 293940/investor/investor-20241201.csv | 2 ++
 294090/investor/investor-20241201.csv | 2 ++
 294140/investor/investor-20241201.csv | 2 ++
 294570/investor/investor-20241201.csv | 2 ++
 294630/investor/investor-20241201.csv | 2 ++
 294870/investor/investor-20241201.csv | 2 ++
 295310/investor/investor-20241201.csv | 2 ++
 296160/investor/investor-20241201.csv | 2 ++
 296520/investor/investor-20241201.csv | 4 +++-
 296640/investor/investor-20241201.csv | 2 ++
 297090/investor/investor-20241201.csv | 2 ++
 297570/investor/investor-20241201.csv | 2 ++
 297890/investor/investor-20241201.csv | 2 ++
 298000/investor/investor-20241201.csv | 2 ++
 298020/investor/investor-20241201.csv | 2 ++
 298040/investor/investor-20241201.csv | 2 ++
 298050/investor/investor-20241201.csv | 2 ++
 298060/investor/investor-20241201.csv | 2 ++
 298380/investor/investor-20241201.csv | 2 ++
 298540/investor/investor-20241201.csv | 2 ++
 298690/investor/investor-20241201.csv | 2 ++
 298830/investor/investor-20241201.csv | 2 ++
 299030/investor/investor-20241201.csv | 2 ++
 299170/investor/investor-20241201.csv | 2 ++
 299480/investor/investor-20241201.csv | 2 ++
 299660/investor/investor-20241201.csv | 2 ++
 299900/investor/investor-20241201.csv | 2 ++
 299910/investor/investor-20241201.csv | 4 +++-
 300080/investor/investor-20241201.csv | 2 ++
 300120/investor/investor-20241201.csv | 2 ++
 300720/investor/investor-20241201.csv | 2 ++
 301300/investor/investor-20241201.csv | 2 ++
 302430/investor/investor-20241201.csv | 2 ++
 302440/investor/investor-20241201.csv | 2 ++
 302550/investor/investor-20241201.csv | 2 ++
 302920/investor/investor-20241201.csv | 4 +++-
 303030/investor/investor-20241201.csv | 2 ++
 303360/investor/investor-20241201.csv | 2 ++
 303530/investor/investor-20241201.csv | 2 ++
 304100/investor/investor-20241201.csv | 2 ++
 304360/investor/investor-20241201.csv | 2 ++
 304840/investor/investor-20241201.csv | 2 ++
 305090/investor/investor-20241201.csv | 2 ++
 306040/investor/investor-20241201.csv | 2 ++
 306200/investor/investor-20241201.csv | 2 ++
 306620/investor/investor-20241201.csv | 2 ++
 307180/investor/investor-20241201.csv | 2 ++
 307280/investor/investor-20241201.csv | 2 ++
 307750/investor/investor-20241201.csv | 2 ++
 307870/investor/investor-20241201.csv | 2 ++
 307930/investor/investor-20241201.csv | 2 ++
 307950/investor/investor-20241201.csv | 2 ++
 308080/investor/investor-20241201.csv | 2 ++
 308100/investor/investor-20241201.csv | 2 ++
 308170/investor/investor-20241201.csv | 2 ++
 308430/investor/investor-20241201.csv | 2 ++
 308700/investor/investor-20241201.csv | 4 +++-
 309930/investor/investor-20241201.csv | 2 ++
 309960/investor/investor-20241201.csv | 2 ++
 310200/investor/investor-20241201.csv | 2 ++
 310210/investor/investor-20241201.csv | 2 ++
 310870/investor/investor-20241201.csv | 2 ++
 311060/investor/investor-20241201.csv | 2 ++
 311320/investor/investor-20241201.csv | 2 ++
 311390/investor/investor-20241201.csv | 2 ++
 311690/investor/investor-20241201.csv | 2 ++
 311960/investor/investor-20241201.csv | 2 ++
 312610/investor/investor-20241201.csv | 2 ++
 313760/investor/investor-20241201.csv | 2 ++
 314130/investor/investor-20241201.csv | 2 ++
 314140/investor/investor-20241201.csv | 2 ++
 314930/investor/investor-20241201.csv | 2 ++
 315640/investor/investor-20241201.csv | 2 ++
 316140/investor/investor-20241201.csv | 2 ++
 317120/investor/investor-20241201.csv | 2 ++
 317240/investor/investor-20241201.csv | 4 +++-
 317330/investor/investor-20241201.csv | 2 ++
 317400/investor/investor-20241201.csv | 2 ++
 317530/investor/investor-20241201.csv | 2 ++
 317690/investor/investor-20241201.csv | 2 ++
 317770/investor/investor-20241201.csv | 2 ++
 317830/investor/investor-20241201.csv | 2 ++
 317850/investor/investor-20241201.csv | 2 ++
 317860/investor/investor-20241201.csv | 4 +++-
 317870/investor/investor-20241201.csv | 2 ++
 318000/investor/investor-20241201.csv | 2 ++
 318010/investor/investor-20241201.csv | 2 ++
 318020/investor/investor-20241201.csv | 2 ++
 318160/investor/investor-20241201.csv | 2 ++
 318410/investor/investor-20241201.csv | 2 ++
 318660/investor/investor-20241201.csv | 2 ++
 319400/investor/investor-20241201.csv | 2 ++
 319660/investor/investor-20241201.csv | 2 ++
 320000/investor/investor-20241201.csv | 2 ++
 321260/investor/investor-20241201.csv | 2 ++
 321370/investor/investor-20241201.csv | 2 ++
 321550/investor/investor-20241201.csv | 2 ++
 321820/investor/investor-20241201.csv | 2 ++
 322000/investor/investor-20241201.csv | 2 ++
 322180/investor/investor-20241201.csv | 2 ++
 322310/investor/investor-20241201.csv | 2 ++
 322510/investor/investor-20241201.csv | 2 ++
 322780/investor/investor-20241201.csv | 2 ++
 322970/investor/investor-20241201.csv | 2 ++
 323230/investor/investor-20241201.csv | 4 +++-
 323280/investor/investor-20241201.csv | 2 ++
 323350/investor/investor-20241201.csv | 2 ++
 323410/investor/investor-20241201.csv | 2 ++
 323990/investor/investor-20241201.csv | 2 ++
 326030/investor/investor-20241201.csv | 2 ++
 327260/investor/investor-20241201.csv | 2 ++
 327610/investor/investor-20241201.csv | 2 ++
 328130/investor/investor-20241201.csv | 2 ++
 328380/investor/investor-20241201.csv | 2 ++
 329180/investor/investor-20241201.csv | 2 ++
 330350/investor/investor-20241201.csv | 2 ++
 330590/investor/investor-20241201.csv | 2 ++
 330730/investor/investor-20241201.csv | 2 ++
 330860/investor/investor-20241201.csv | 2 ++
 331380/investor/investor-20241201.csv | 2 ++
 331520/investor/investor-20241201.csv | 2 ++
 331660/investor/investor-20241201.csv | 4 +++-
 331920/investor/investor-20241201.csv | 2 ++
 332290/investor/investor-20241201.csv | 2 ++
 332370/investor/investor-20241201.csv | 2 ++
 332570/investor/investor-20241201.csv | 2 ++
 333050/investor/investor-20241201.csv | 2 ++
 333430/investor/investor-20241201.csv | 2 ++
 333620/investor/investor-20241201.csv | 2 ++
 334890/investor/investor-20241201.csv | 2 ++
 334970/investor/investor-20241201.csv | 2 ++
 335810/investor/investor-20241201.csv | 2 ++
 335870/investor/investor-20241201.csv | 2 ++
 335890/investor/investor-20241201.csv | 2 ++
 336040/investor/investor-20241201.csv | 2 ++
 336060/investor/investor-20241201.csv | 2 ++
 336260/investor/investor-20241201.csv | 2 ++
 336370/investor/investor-20241201.csv | 2 ++
 336570/investor/investor-20241201.csv | 2 ++
 336680/investor/investor-20241201.csv | 2 ++
 337840/investor/investor-20241201.csv | 2 ++
 337930/investor/investor-20241201.csv | 2 ++
 338100/investor/investor-20241201.csv | 2 ++
 338220/investor/investor-20241201.csv | 2 ++
 338840/investor/investor-20241201.csv | 2 ++
 339770/investor/investor-20241201.csv | 2 ++
 339950/investor/investor-20241201.csv | 2 ++
 340360/investor/investor-20241201.csv | 2 ++
 340440/investor/investor-20241201.csv | 2 ++
 340570/investor/investor-20241201.csv | 2 ++
 340810/investor/investor-20241201.csv | 2 ++
 340930/investor/investor-20241201.csv | 2 ++
 341170/investor/investor-20241201.csv | 2 ++
 341310/investor/investor-20241201.csv | 2 ++
 343090/investor/investor-20241201.csv | 2 ++
 344820/investor/investor-20241201.csv | 2 ++
 344860/investor/investor-20241201.csv | 2 ++
 346010/investor/investor-20241201.csv | 4 +++-
 347000/investor/investor-20241201.csv | 2 ++
 347700/investor/investor-20241201.csv | 2 ++
 347740/investor/investor-20241201.csv | 2 ++
 347770/investor/investor-20241201.csv | 2 ++
 347850/investor/investor-20241201.csv | 2 ++
 347860/investor/investor-20241201.csv | 2 ++
 347890/investor/investor-20241201.csv | 2 ++
 348030/investor/investor-20241201.csv | 2 ++
 348080/investor/investor-20241201.csv | 2 ++
 348150/investor/investor-20241201.csv | 2 ++
 348210/investor/investor-20241201.csv | 2 ++
 348340/investor/investor-20241201.csv | 2 ++
 348350/investor/investor-20241201.csv | 2 ++
 348370/investor/investor-20241201.csv | 2 ++
 348950/investor/investor-20241201.csv | 2 ++
 350520/investor/investor-20241201.csv | 2 ++
 351020/investor/investor-20241201.csv | 2 ++
 351320/investor/investor-20241201.csv | 2 ++
 351330/investor/investor-20241201.csv | 2 ++
 351870/investor/investor-20241201.csv | 2 ++
 352090/investor/investor-20241201.csv | 2 ++
 352480/investor/investor-20241201.csv | 2 ++
 352700/investor/investor-20241201.csv | 2 ++
 352770/investor/investor-20241201.csv | 2 ++
 352820/investor/investor-20241201.csv | 2 ++
 352910/investor/investor-20241201.csv | 2 ++
 352940/investor/investor-20241201.csv | 2 ++
 353190/investor/investor-20241201.csv | 2 ++
 353200/investor/investor-20241201.csv | 2 ++
 353590/investor/investor-20241201.csv | 2 ++
 353810/investor/investor-20241201.csv | 2 ++
 354200/investor/investor-20241201.csv | 2 ++
 354320/investor/investor-20241201.csv | 2 ++
 354390/investor/investor-20241201.csv | 2 ++
 355150/investor/investor-20241201.csv | 2 ++
 355390/investor/investor-20241201.csv | 2 ++
 355690/investor/investor-20241201.csv | 2 ++
 356680/investor/investor-20241201.csv | 2 ++
 356860/investor/investor-20241201.csv | 2 ++
 356890/investor/investor-20241201.csv | 2 ++
 357120/investor/investor-20241201.csv | 2 ++
 357230/investor/investor-20241201.csv | 2 ++
 357250/investor/investor-20241201.csv | 2 ++
 357430/investor/investor-20241201.csv | 2 ++
 357550/investor/investor-20241201.csv | 2 ++
 357580/investor/investor-20241201.csv | 2 ++
 357780/investor/investor-20241201.csv | 2 ++
 357880/investor/investor-20241201.csv | 2 ++
 358570/investor/investor-20241201.csv | 2 ++
 359090/investor/investor-20241201.csv | 2 ++
 360070/investor/investor-20241201.csv | 2 ++
 360350/investor/investor-20241201.csv | 2 ++
 361390/investor/investor-20241201.csv | 2 ++
 361570/investor/investor-20241201.csv | 2 ++
 361610/investor/investor-20241201.csv | 2 ++
 361670/investor/investor-20241201.csv | 2 ++
 362320/investor/investor-20241201.csv | 2 ++
 362990/investor/investor-20241201.csv | 2 ++
 363250/investor/investor-20241201.csv | 2 ++
 363260/investor/investor-20241201.csv | 2 ++
 363280/investor/investor-20241201.csv | 2 ++
 365270/investor/investor-20241201.csv | 2 ++
 365330/investor/investor-20241201.csv | 2 ++
 365340/investor/investor-20241201.csv | 2 ++
 365550/investor/investor-20241201.csv | 2 ++
 365590/investor/investor-20241201.csv | 2 ++
 365900/investor/investor-20241201.csv | 2 ++
 366030/investor/investor-20241201.csv | 2 ++
 367000/investor/investor-20241201.csv | 2 ++
 368600/investor/investor-20241201.csv | 2 ++
 368770/investor/investor-20241201.csv | 2 ++
 368970/investor/investor-20241201.csv | 2 ++
 369370/investor/investor-20241201.csv | 2 ++
 370090/investor/investor-20241201.csv | 2 ++
 371950/investor/investor-20241201.csv | 2 ++
 372170/investor/investor-20241201.csv | 2 ++
 372320/investor/investor-20241201.csv | 2 ++
 372800/investor/investor-20241201.csv | 2 ++
 372910/investor/investor-20241201.csv | 2 ++
 373110/investor/investor-20241201.csv | 2 ++
 373170/investor/investor-20241201.csv | 2 ++
 373200/investor/investor-20241201.csv | 2 ++
 373220/investor/investor-20241201.csv | 2 ++
 375500/investor/investor-20241201.csv | 2 ++
 376180/investor/investor-20241201.csv | 2 ++
 376190/investor/investor-20241201.csv | 2 ++
 376270/investor/investor-20241201.csv | 2 ++
 376290/investor/investor-20241201.csv | 2 ++
 376300/investor/investor-20241201.csv | 2 ++
 376930/investor/investor-20241201.csv | 2 ++
 376980/investor/investor-20241201.csv | 2 ++
 377030/investor/investor-20241201.csv | 2 ++
 377190/investor/investor-20241201.csv | 2 ++
 377220/investor/investor-20241201.csv | 2 ++
 377300/investor/investor-20241201.csv | 2 ++
 377330/investor/investor-20241201.csv | 2 ++
 377450/investor/investor-20241201.csv | 2 ++
 377460/investor/investor-20241201.csv | 4 +++-
 377480/investor/investor-20241201.csv | 2 ++
 377740/investor/investor-20241201.csv | 2 ++
 378340/investor/investor-20241201.csv | 2 ++
 378800/investor/investor-20241201.csv | 2 ++
 378850/investor/investor-20241201.csv | 2 ++
 379390/investor/investor-20241201.csv | 2 ++
 380540/investor/investor-20241201.csv | 2 ++
 381620/investor/investor-20241201.csv | 2 ++
 381970/investor/investor-20241201.csv | 2 ++
 382480/investor/investor-20241201.csv | 2 ++
 382800/investor/investor-20241201.csv | 2 ++
 382840/investor/investor-20241201.csv | 2 ++
 382900/investor/investor-20241201.csv | 2 ++
 383220/investor/investor-20241201.csv | 2 ++
 383310/investor/investor-20241201.csv | 2 ++
 383800/investor/investor-20241201.csv | 2 ++
 383930/investor/investor-20241201.csv | 2 ++
 384470/investor/investor-20241201.csv | 2 ++
 388050/investor/investor-20241201.csv | 2 ++
 388610/investor/investor-20241201.csv | 2 ++
 388720/investor/investor-20241201.csv | 2 ++
 388790/investor/investor-20241201.csv | 2 ++
 388870/investor/investor-20241201.csv | 2 ++
 389020/investor/investor-20241201.csv | 2 ++
 389030/investor/investor-20241201.csv | 2 ++
 389140/investor/investor-20241201.csv | 2 ++
 389260/investor/investor-20241201.csv | 2 ++
 389470/investor/investor-20241201.csv | 2 ++
 389500/investor/investor-20241201.csv | 2 ++
 389650/investor/investor-20241201.csv | 2 ++
 389680/investor/investor-20241201.csv | 2 ++
 390110/investor/investor-20241201.csv | 4 +++-
 391710/investor/investor-20241201.csv | 2 ++
 393210/investor/investor-20241201.csv | 2 ++
 393890/investor/investor-20241201.csv | 2 ++
 394280/investor/investor-20241201.csv | 2 ++
 394800/investor/investor-20241201.csv | 2 ++
 395400/investor/investor-20241201.csv | 2 ++
 396270/investor/investor-20241201.csv | 2 ++
 396300/investor/investor-20241201.csv | 2 ++
 396470/investor/investor-20241201.csv | 2 ++
 396690/investor/investor-20241201.csv | 2 ++
 397030/investor/investor-20241201.csv | 2 ++
 399720/investor/investor-20241201.csv | 2 ++
 400760/investor/investor-20241201.csv | 2 ++
 402030/investor/investor-20241201.csv | 2 ++
 402340/investor/investor-20241201.csv | 2 ++
 402420/investor/investor-20241201.csv | 2 ++
 402490/investor/investor-20241201.csv | 2 ++
 403360/investor/investor-20241201.csv | 2 ++
 403490/investor/investor-20241201.csv | 2 ++
 403550/investor/investor-20241201.csv | 2 ++
 403870/investor/investor-20241201.csv | 2 ++
 404990/investor/investor-20241201.csv | 2 ++
 405000/investor/investor-20241201.csv | 2 ++
 405100/investor/investor-20241201.csv | 2 ++
 405920/investor/investor-20241201.csv | 2 ++
 406760/investor/investor-20241201.csv | 2 ++
 406820/investor/investor-20241201.csv | 2 ++
 407400/investor/investor-20241201.csv | 2 ++
 408900/investor/investor-20241201.csv | 2 ++
 408920/investor/investor-20241201.csv | 2 ++
 411080/investor/investor-20241201.csv | 2 ++
 412350/investor/investor-20241201.csv | 2 ++
 412540/investor/investor-20241201.csv | 2 ++
 412930/investor/investor-20241201.csv | 2 ++
 413300/investor/investor-20241201.csv | 2 ++
 413390/investor/investor-20241201.csv | 2 ++
 413600/investor/investor-20241201.csv | 2 ++
 413630/investor/investor-20241201.csv | 2 ++
 413640/investor/investor-20241201.csv | 2 ++
 415380/investor/investor-20241201.csv | 2 ++
 415640/investor/investor-20241201.csv | 2 ++
 416180/investor/investor-20241201.csv | 2 ++
 417010/investor/investor-20241201.csv | 2 ++
 417180/investor/investor-20241201.csv | 2 ++
 417200/investor/investor-20241201.csv | 2 ++
 417310/investor/investor-20241201.csv | 2 ++
 417500/investor/investor-20241201.csv | 2 ++
 417790/investor/investor-20241201.csv | 2 ++
 417840/investor/investor-20241201.csv | 2 ++
 417860/investor/investor-20241201.csv | 2 ++
 417970/investor/investor-20241201.csv | 2 ++
 418170/investor/investor-20241201.csv | 4 +++-
 418210/investor/investor-20241201.csv | 4 +++-
 418250/investor/investor-20241201.csv | 4 +++-
 418420/investor/investor-20241201.csv | 2 ++
 418470/investor/investor-20241201.csv | 2 ++
 418550/investor/investor-20241201.csv | 2 ++
 418620/investor/investor-20241201.csv | 2 ++
 419050/investor/investor-20241201.csv | 2 ++
 419080/investor/investor-20241201.csv | 2 ++
 419120/investor/investor-20241201.csv | 2 ++
 419530/investor/investor-20241201.csv | 2 ++
 419540/investor/investor-20241201.csv | 2 ++
 419700/investor/investor-20241201.csv | 2 ++
 420570/investor/investor-20241201.csv | 2 ++
 420770/investor/investor-20241201.csv | 2 ++
 422040/investor/investor-20241201.csv | 2 ++
 424140/investor/investor-20241201.csv | 2 ++
 424760/investor/investor-20241201.csv | 2 ++
 424960/investor/investor-20241201.csv | 2 ++
 424980/investor/investor-20241201.csv | 2 ++
 425040/investor/investor-20241201.csv | 2 ++
 425290/investor/investor-20241201.csv | 2 ++
 425420/investor/investor-20241201.csv | 2 ++
 429270/investor/investor-20241201.csv | 2 ++
 430220/investor/investor-20241201.csv | 2 ++
 430460/investor/investor-20241201.csv | 4 +++-
 430690/investor/investor-20241201.csv | 2 ++
 430700/investor/investor-20241201.csv | 2 ++
 431190/investor/investor-20241201.csv | 2 ++
 432320/investor/investor-20241201.csv | 2 ++
 432430/investor/investor-20241201.csv | 2 ++
 432470/investor/investor-20241201.csv | 2 ++
 432720/investor/investor-20241201.csv | 2 ++
 433530/investor/investor-20241201.csv | 2 ++
 434190/investor/investor-20241201.csv | 2 ++
 434480/investor/investor-20241201.csv | 2 ++
 435380/investor/investor-20241201.csv | 2 ++
 435620/investor/investor-20241201.csv | 2 ++
 435870/investor/investor-20241201.csv | 2 ++
 437730/investor/investor-20241201.csv | 2 ++
 437780/investor/investor-20241201.csv | 2 ++
 438580/investor/investor-20241201.csv | 2 ++
 438700/investor/investor-20241201.csv | 2 ++
 439090/investor/investor-20241201.csv | 2 ++
 439250/investor/investor-20241201.csv | 2 ++
 439410/investor/investor-20241201.csv | 2 ++
 439580/investor/investor-20241201.csv | 2 ++
 439730/investor/investor-20241201.csv | 4 +++-
 440110/investor/investor-20241201.csv | 2 ++
 440290/investor/investor-20241201.csv | 2 ++
 440320/investor/investor-20241201.csv | 2 ++
 440790/investor/investor-20241201.csv | 2 ++
 440820/investor/investor-20241201.csv | 2 ++
 441270/investor/investor-20241201.csv | 2 ++
 442130/investor/investor-20241201.csv | 2 ++
 442310/investor/investor-20241201.csv | 2 ++
 442770/investor/investor-20241201.csv | 2 ++
 442900/investor/investor-20241201.csv | 2 ++
 443060/investor/investor-20241201.csv | 2 ++
 443250/investor/investor-20241201.csv | 2 ++
 443670/investor/investor-20241201.csv | 2 ++
 444920/investor/investor-20241201.csv | 2 ++
 445090/investor/investor-20241201.csv | 2 ++
 445180/investor/investor-20241201.csv | 2 ++
 445360/investor/investor-20241201.csv | 2 ++
 445680/investor/investor-20241201.csv | 2 ++
 445970/investor/investor-20241201.csv | 2 ++
 446070/investor/investor-20241201.csv | 2 ++
 446150/investor/investor-20241201.csv | 2 ++
 446190/investor/investor-20241201.csv | 2 ++
 446440/investor/investor-20241201.csv | 2 ++
 446540/investor/investor-20241201.csv | 2 ++
 446600/investor/investor-20241201.csv | 4 +++-
 446750/investor/investor-20241201.csv | 2 ++
 446840/investor/investor-20241201.csv | 2 ++
 447690/investor/investor-20241201.csv | 2 ++
 448280/investor/investor-20241201.csv | 2 ++
 448370/investor/investor-20241201.csv | 2 ++
 448710/investor/investor-20241201.csv | 2 ++
 448730/investor/investor-20241201.csv | 2 ++
 448740/investor/investor-20241201.csv | 2 ++
 448760/investor/investor-20241201.csv | 2 ++
 448780/investor/investor-20241201.csv | 2 ++
 448830/investor/investor-20241201.csv | 2 ++
 448900/investor/investor-20241201.csv | 4 +++-
 449020/investor/investor-20241201.csv | 2 ++
 450050/investor/investor-20241201.csv | 2 ++
 450080/investor/investor-20241201.csv | 2 ++
 450140/investor/investor-20241201.csv | 2 ++
 450330/investor/investor-20241201.csv | 2 ++
 450520/investor/investor-20241201.csv | 2 ++
 450940/investor/investor-20241201.csv | 2 ++
 451220/investor/investor-20241201.csv | 2 ++
 451250/investor/investor-20241201.csv | 2 ++
 451700/investor/investor-20241201.csv | 2 ++
 451760/investor/investor-20241201.csv | 2 ++
 451800/investor/investor-20241201.csv | 2 ++
 452160/investor/investor-20241201.csv | 2 ++
 452190/investor/investor-20241201.csv | 2 ++
 452200/investor/investor-20241201.csv | 2 ++
 452260/investor/investor-20241201.csv | 2 ++
 452280/investor/investor-20241201.csv | 2 ++
 452300/investor/investor-20241201.csv | 2 ++
 452400/investor/investor-20241201.csv | 2 ++
 452430/investor/investor-20241201.csv | 2 ++
 452670/investor/investor-20241201.csv | 2 ++
 452980/investor/investor-20241201.csv | 2 ++
 453340/investor/investor-20241201.csv | 2 ++
 453450/investor/investor-20241201.csv | 2 ++
 453860/investor/investor-20241201.csv | 2 ++
 454640/investor/investor-20241201.csv | 2 ++
 454750/investor/investor-20241201.csv | 2 ++
 454910/investor/investor-20241201.csv | 2 ++
 455250/investor/investor-20241201.csv | 2 ++
 455310/investor/investor-20241201.csv | 2 ++
 455900/investor/investor-20241201.csv | 2 ++
 455910/investor/investor-20241201.csv | 2 ++
 456010/investor/investor-20241201.csv | 2 ++
 456040/investor/investor-20241201.csv | 2 ++
 456070/investor/investor-20241201.csv | 2 ++
 456190/investor/investor-20241201.csv | 4 +++-
 456440/investor/investor-20241201.csv | 4 +++-
 456490/investor/investor-20241201.csv | 2 ++
 456570/investor/investor-20241201.csv | 2 ++
 456700/investor/investor-20241201.csv | 4 +++-
 457190/investor/investor-20241201.csv | 2 ++
 457370/investor/investor-20241201.csv | 2 ++
 457390/investor/investor-20241201.csv | 4 +++-
 457550/investor/investor-20241201.csv | 2 ++
 457630/investor/investor-20241201.csv | 4 +++-
 457940/investor/investor-20241201.csv | 2 ++
 458320/investor/investor-20241201.csv | 2 ++
 458610/investor/investor-20241201.csv | 2 ++
 458650/investor/investor-20241201.csv | 2 ++
 458870/investor/investor-20241201.csv | 2 ++
 459100/investor/investor-20241201.csv | 2 ++
 460470/investor/investor-20241201.csv | 2 ++
 460850/investor/investor-20241201.csv | 2 ++
 460860/investor/investor-20241201.csv | 2 ++
 460930/investor/investor-20241201.csv | 2 ++
 460940/investor/investor-20241201.csv | 2 ++
 461030/investor/investor-20241201.csv | 2 ++
 461300/investor/investor-20241201.csv | 2 ++
 462020/investor/investor-20241201.csv | 2 ++
 462350/investor/investor-20241201.csv | 2 ++
 462510/investor/investor-20241201.csv | 2 ++
 462520/investor/investor-20241201.csv | 2 ++
 462870/investor/investor-20241201.csv | 2 ++
 464080/investor/investor-20241201.csv | 2 ++
 464280/investor/investor-20241201.csv | 2 ++
 464440/investor/investor-20241201.csv | 2 ++
 464500/investor/investor-20241201.csv | 2 ++
 464580/investor/investor-20241201.csv | 2 ++
 464680/investor/investor-20241201.csv | 2 ++
 465320/investor/investor-20241201.csv | 2 ++
 465480/investor/investor-20241201.csv | 2 ++
 465770/investor/investor-20241201.csv | 2 ++
 466100/investor/investor-20241201.csv | 2 ++
 466410/investor/investor-20241201.csv | 2 ++
 466910/investor/investor-20241201.csv | 2 ++
 467930/investor/investor-20241201.csv | 2 ++
 468510/investor/investor-20241201.csv | 4 +++-
 468760/investor/investor-20241201.csv | 2 ++
 469480/investor/investor-20241201.csv | 2 ++
 469750/investor/investor-20241201.csv | 2 ++
 469880/investor/investor-20241201.csv | 2 ++
 469900/investor/investor-20241201.csv | 2 ++
 471050/investor/investor-20241201.csv | 2 ++
 472220/investor/investor-20241201.csv | 2 ++
 472230/investor/investor-20241201.csv | 2 ++
 472850/investor/investor-20241201.csv | 2 ++
 473000/investor/investor-20241201.csv | 2 ++
 473050/investor/investor-20241201.csv | 2 ++
 473370/investor/investor-20241201.csv | 2 ++
 473950/investor/investor-20241201.csv | 2 ++
 473980/investor/investor-20241201.csv | 2 ++
 474170/investor/investor-20241201.csv | 2 ++
 474490/investor/investor-20241201.csv | 2 ++
 474610/investor/investor-20241201.csv | 2 ++
 474660/investor/investor-20241201.csv | 2 ++
 474930/investor/investor-20241201.csv | 2 ++
 475150/investor/investor-20241201.csv | 2 ++
 475240/investor/investor-20241201.csv | 2 ++
 475250/investor/investor-20241201.csv | 2 ++
 475400/investor/investor-20241201.csv | 2 ++
 475560/investor/investor-20241201.csv | 2 ++
 475580/investor/investor-20241201.csv | 2 ++
 475660/investor/investor-20241201.csv | 2 ++
 475960/investor/investor-20241201.csv | 2 ++
 476080/investor/investor-20241201.csv | 2 ++
 476470/investor/investor-20241201.csv | 4 +++-
 476710/investor/investor-20241201.csv | 2 ++
 477340/investor/investor-20241201.csv | 2 ++
 477380/investor/investor-20241201.csv | 2 ++
 477470/investor/investor-20241201.csv | 2 ++
 477530/investor/investor-20241201.csv | 2 ++
 477760/investor/investor-20241201.csv | 2 ++
 478110/investor/investor-20241201.csv | 2 ++
 478390/investor/investor-20241201.csv | 2 ++
 478440/investor/investor-20241201.csv | 2 ++
 478780/investor/investor-20241201.csv | 2 ++
 479880/investor/investor-20241201.csv | 2 ++
 481850/investor/investor-20241201.csv | 2 ++
 481890/investor/investor-20241201.csv | 2 ++
 482520/investor/investor-20241201.csv | 2 ++
 482680/investor/investor-20241201.csv | 2 ++
 482690/investor/investor-20241201.csv | 2 ++
 484130/investor/investor-20241201.csv | 2 ++
 486630/investor/investor-20241201.csv | 2 ++
 487570/investor/investor-20241201.csv | 2 ++
 487830/investor/investor-20241201.csv | 2 ++
 488060/investor/investor-20241201.csv | 2 ++
 489210/investor/investor-20241201.csv | 2 ++
 489730/investor/investor-20241201.csv | 2 ++
 489790/investor/investor-20241201.csv | 2 ++
 2718 files changed, 5559 insertions(+), 124 deletions(-)

diff --git a/000020/investor/investor-20241201.csv b/000020/investor/investor-20241201.csv
index c7b8f5110076..b6796fce9c0a 100644
--- a/000020/investor/investor-20241201.csv
+++ b/000020/investor/investor-20241201.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6300,-100,5,5137,-11759,1490,33,-75,9,38966,5349,5489,247,34,35,33829,17108,3999,214,108,25
 20241204,6400,-70,5,-3773,-5445,-491,-25,-34,-3,59442,14672,4176,375,92,26,63215,20117,4667,399,127,30
 20241203,6470,40,2,7131,3925,-11056,46,25,-71,30308,6143,555,196,40,4,23177,2218,11611,150,14,75
 20241202,6430,-180,5,3467,-8069,4582,23,-52,30,61222,3407,11959,397,22,77,57755,11476,7377,374,74,48
diff --git a/000040/investor/investor-20241201.csv b/000040/investor/investor-20241201.csv
index 09087c08072b..05518a571de8 100644
--- a/000040/investor/investor-20241201.csv
+++ b/000040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,409,-12,5,20113,-20113,0,8,-8,0,186200,6664,0,77,3,0,166087,26777,0,69,11,0
+20241204,421,-11,5,8860,-8860,0,4,-4,0,228484,10619,0,97,4,0,219624,19479,0,93,8,0
 20241203,432,-5,5,-10697,10697,0,-5,5,0,133873,13947,0,58,6,0,144570,3250,0,62,1,0
 20241202,437,-8,5,27124,-27124,0,12,-12,0,170639,1784,0,75,1,0,143515,28908,0,63,13,0
diff --git a/000050/investor/investor-20241201.csv b/000050/investor/investor-20241201.csv
index 573a4d0d10d4..290b8b59a8d5 100644
--- a/000050/investor/investor-20241201.csv
+++ b/000050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6030,-20,5,-413,-38,151,-3,0,1,1017,28,484,6,0,3,1430,66,333,9,0,2
+20241204,6050,-10,5,-752,-63,97,-4,0,1,2080,99,97,13,1,1,2832,162,0,17,1,0
 20241203,6060,-60,5,-7,-62,69,0,0,0,1681,84,130,10,1,1,1688,146,61,10,1,0
 20241202,6120,40,2,36,-38,2,0,0,0,571,0,18,3,0,0,535,38,16,3,0,0
diff --git a/000070/investor/investor-20241201.csv b/000070/investor/investor-20241201.csv
index 1169af643ec2..905657e81fd9 100644
--- a/000070/investor/investor-20241201.csv
+++ b/000070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,67300,-400,5,1245,-26,-1239,84,-1,-84,3224,3334,206,218,226,14,1979,3360,1445,134,227,98
+20241204,67700,-700,5,3775,-1617,-2163,255,-109,-146,11227,1693,604,758,114,41,7452,3310,2767,503,224,187
 20241203,68400,700,2,-474,3117,-2615,-33,213,-178,3459,3501,193,236,239,13,3933,384,2808,269,26,192
 20241202,67700,-400,5,-68,-2052,-1364,-5,-139,-92,6229,203,269,421,14,18,6297,2255,1633,427,153,111
diff --git a/000080/investor/investor-20241201.csv b/000080/investor/investor-20241201.csv
index fb84525f6938..ce64a879e8db 100644
--- a/000080/investor/investor-20241201.csv
+++ b/000080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20450,-450,5,33227,-33702,-3494,686,-695,-73,188495,29191,10449,3880,602,215,155268,62893,13943,3194,1297,287
+20241204,20900,-200,5,-26252,31166,-4482,-549,652,-93,161640,59664,13481,3366,1245,281,187892,28498,17963,3916,593,374
 20241203,21100,400,2,-86810,75360,10919,-1828,1587,229,78446,89736,35851,1653,1890,755,165256,14376,24932,3481,303,526
 20241202,20700,-200,5,-24482,7115,14372,-508,147,300,95842,20022,27857,1992,416,579,120324,12907,13485,2500,269,280
diff --git a/000100/investor/investor-20241201.csv b/000100/investor/investor-20241201.csv
index 166618a205bd..9b3a01fd9189 100644
--- a/000100/investor/investor-20241201.csv
+++ b/000100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,116900,-1000,5,7429,24740,-12265,843,2908,-1422,521915,118949,141400,61186,13965,16607,514486,94209,153665,60343,11057,18029
+20241204,117900,-2300,5,-53613,-3972,20305,-6477,-357,2458,940441,191175,213774,110111,22486,25154,994054,195147,193469,116589,22843,22696
 20241203,120200,2500,2,6826,-20940,52565,719,-2440,6294,1014975,194000,221161,121959,23353,26555,1008149,214940,168596,121240,25793,20261
 20241202,117700,2300,2,-132904,34052,65355,-15815,4146,7740,622807,214414,191205,73064,25260,22498,755711,180362,125850,88880,21114,14758
diff --git a/000120/investor/investor-20241201.csv b/000120/investor/investor-20241201.csv
index 3b6ced15c104..b4e1210cbf0e 100644
--- a/000120/investor/investor-20241201.csv
+++ b/000120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,81500,-1500,5,8496,-10468,1323,695,-855,107,19129,5673,5442,1562,463,443,10633,16141,4119,867,1318,337
+20241204,83000,-1400,5,437,361,47,33,32,6,17348,10729,8675,1442,894,723,16911,10368,8628,1409,862,717
 20241203,84400,2400,2,-15504,9587,6311,-1309,811,532,8106,30618,16062,683,2584,1354,23610,21031,9751,1991,1774,822
 20241202,82000,100,2,-5558,493,4993,-460,39,415,8364,15094,18039,690,1245,1491,13922,14601,13046,1150,1206,1075
diff --git a/000140/investor/investor-20241201.csv b/000140/investor/investor-20241201.csv
index 910acda806a0..1ba4259ddbb4 100644
--- a/000140/investor/investor-20241201.csv
+++ b/000140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9310,-110,5,5137,-4746,-392,48,-45,-4,14564,189,629,136,2,6,9427,4935,1021,88,46,10
+20241204,9420,-170,5,-16100,12401,600,-151,117,6,30351,15065,5503,285,142,52,46451,2664,4903,436,25,46
 20241203,9590,20,2,-4966,3961,1015,-47,38,10,7913,6254,3902,76,60,37,12879,2293,2887,123,22,28
 20241202,9570,-80,5,956,-1578,643,9,-15,6,16159,876,1488,155,8,14,15203,2454,845,146,24,8
diff --git a/000150/investor/investor-20241201.csv b/000150/investor/investor-20241201.csv
index 1e8be69a24fc..41a929f71e5a 100644
--- a/000150/investor/investor-20241201.csv
+++ b/000150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,222000,16000,2,-5009,-40432,43798,-1179,-8802,9632,80082,34570,70889,17336,7473,15515,85091,75002,27091,18515,16275,5884
+20241204,206000,-6000,5,26222,-38080,13642,5286,-7746,2823,104668,38517,66434,21393,7886,13598,78446,76597,52792,16107,15632,10774
 20241203,212000,17100,2,-14713,-2072,25166,-3012,-438,5139,49913,51839,41236,10323,10686,8498,64626,53911,16070,13335,11123,3358
 20241202,194900,1900,2,21509,-20743,-3414,4159,-4025,-646,45334,19105,21572,8805,3709,4194,23825,39848,24986,4646,7733,4839
diff --git a/000180/investor/investor-20241201.csv b/000180/investor/investor-20241201.csv
index 28661fe7c05d..b361545de4bc 100644
--- a/000180/investor/investor-20241201.csv
+++ b/000180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1242,-18,5,12660,-12095,25,16,-15,0,37032,528,26,46,1,0,24372,12623,1,30,16,0
+20241204,1260,-21,5,1780,-1908,126,2,-2,0,213844,1446,126,269,2,0,212064,3354,0,267,4,0
 20241203,1281,0,3,15545,-15557,6,20,-20,0,98664,3361,8,126,4,0,83119,18918,2,106,24,0
 20241202,1281,-36,5,1260,-14268,6,2,-18,0,62194,642,6,81,1,0,60934,14910,0,79,19,0
diff --git a/000210/investor/investor-20241201.csv b/000210/investor/investor-20241201.csv
index 366b8b317c7c..60cd31e1f262 100644
--- a/000210/investor/investor-20241201.csv
+++ b/000210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,33200,-1400,5,20215,-16972,-444,682,-574,-15,52997,2537,5356,1782,85,180,32782,19509,5800,1100,659,196
+20241204,34600,-650,5,644,-4463,6809,21,-155,237,22452,8280,17699,775,286,613,21808,12743,10890,753,441,376
 20241203,35250,750,2,-5737,16572,-5518,-203,585,-194,21005,27691,11074,740,977,390,26742,11119,16592,943,392,584
 20241202,34500,-100,5,-12524,10243,2101,-435,355,74,15406,16211,11160,534,562,388,27930,5968,9059,969,208,314
diff --git a/000220/investor/investor-20241201.csv b/000220/investor/investor-20241201.csv
index 343b2c82eb05..b7c6741bb2e6 100644
--- a/000220/investor/investor-20241201.csv
+++ b/000220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4140,-180,5,36653,-38195,664,159,-165,3,242920,14134,4367,1046,61,19,206267,52329,3703,887,227,16
+20241204,4320,-125,5,-33686,33429,135,-145,144,1,393190,90862,14810,1696,392,64,426876,57433,14675,1841,248,63
 20241203,4445,290,2,59722,-61574,-112,290,-299,0,4434019,419821,48321,21161,2013,229,4374297,481395,48433,20871,2312,229
 20241202,4155,-110,5,12373,-12517,144,52,-53,1,43359,1323,2836,183,6,12,30986,13840,2692,131,58,11
diff --git a/000230/investor/investor-20241201.csv b/000230/investor/investor-20241201.csv
index a5943295e0fa..35f77f1046b6 100644
--- a/000230/investor/investor-20241201.csv
+++ b/000230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6440,10,2,1743,-1742,-3,11,-11,0,11507,1650,0,74,11,0,9764,3392,3,62,22,0
+20241204,6430,-230,5,-4636,4390,-4,-29,28,0,20841,7807,0,134,50,0,25477,3417,4,163,22,0
 20241203,6660,70,2,-1812,1817,-8,-12,12,0,6652,2248,1,44,15,0,8464,431,9,56,3,0
 20241202,6590,-180,5,1629,1808,-6,11,12,0,17817,2970,0,119,20,0,16188,1162,6,108,8,0
diff --git a/000240/investor/investor-20241201.csv b/000240/investor/investor-20241201.csv
index de0e2b6d6dac..b168d8f4e41f 100644
--- a/000240/investor/investor-20241201.csv
+++ b/000240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16670,-280,5,22110,-9514,-16600,370,-160,-278,55541,6243,5690,929,105,95,33431,15757,22290,558,265,373
+20241204,16950,-450,5,16294,-2076,-14201,276,-35,-240,52240,14783,9101,886,251,155,35946,16859,23302,610,286,395
 20241203,17400,270,2,-9453,6052,3719,-163,105,64,22212,15292,21154,386,265,366,31665,9240,17435,549,160,302
 20241202,17130,-100,5,-1487,582,-2295,-26,10,-38,24384,7815,19673,418,134,338,25871,7233,21968,444,125,376
diff --git a/000250/investor/investor-20241201.csv b/000250/investor/investor-20241201.csv
index 392ef1488a8a..7832083bac0f 100644
--- a/000250/investor/investor-20241201.csv
+++ b/000250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,97900,400,2,-12923,22981,-12597,-1239,2210,-1218,176291,60647,19329,17036,5860,1870,189214,37666,31926,18275,3650,3088
+20241204,97500,-4200,5,2375,10881,-13275,239,1051,-1291,266528,74472,30408,26085,7300,2973,264153,63591,43683,25846,6250,4265
 20241203,101700,3100,2,9320,13766,-22892,933,1395,-2309,197874,67965,20784,20074,6885,2112,188554,54199,43676,19141,5490,4421
 20241202,98600,-900,5,-37882,36214,4864,-3725,3560,482,226207,92664,30383,22305,9137,2993,264089,56450,25519,26030,5577,2512
diff --git a/000270/investor/investor-20241201.csv b/000270/investor/investor-20241201.csv
index 527b9dd6bcf6..b6f2eac86c58 100644
--- a/000270/investor/investor-20241201.csv
+++ b/000270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,94000,-4100,5,244600,-338060,86406,23345,-32261,8241,505517,249901,284028,48265,23846,27131,260917,587961,197622,24920,56107,18890
+20241204,98100,100,2,-136850,-56636,266547,-13541,-5339,26028,575824,608821,520454,56148,59480,50776,712674,665457,253907,69689,64818,24747
 20241203,98000,3800,2,-285295,181666,105739,-27521,17548,10178,185719,777546,304527,17841,75076,29259,471014,595880,198788,45363,57529,19081
 20241202,94200,1300,2,-214079,72700,141426,-20305,6910,13402,143175,408008,298477,13506,38525,28222,357254,335308,157051,33812,31615,14820
diff --git a/000300/investor/investor-20241201.csv b/000300/investor/investor-20241201.csv
index f2d851adc5e3..bbee595aa22d 100644
--- a/000300/investor/investor-20241201.csv
+++ b/000300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1984,0,3,,,,,,,,,,,,,,,,,,
+20241205,1984,0,3,,,,,,,,,,,,,,,,,,
+20241204,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/000320/investor/investor-20241201.csv b/000320/investor/investor-20241201.csv
index 82b73d1592be..ad1dd40367a3 100644
--- a/000320/investor/investor-20241201.csv
+++ b/000320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13190,210,2,490,1537,-2028,6,20,-26,10621,2202,649,139,29,8,10131,665,2677,133,9,35
+20241204,12980,-130,5,-6263,-5987,12251,-81,-77,158,18742,6490,17989,241,84,232,25005,12477,5738,322,160,74
 20241203,13110,80,2,587,2080,-2658,8,27,-35,11181,2849,387,146,37,5,10594,769,3045,138,10,40
 20241202,13030,-60,5,2504,-2035,-457,32,-26,-6,10583,591,3654,137,8,47,8079,2626,4111,105,34,53
diff --git a/000370/investor/investor-20241201.csv b/000370/investor/investor-20241201.csv
index 6ba5dd07ee8e..344ee397ed54 100644
--- a/000370/investor/investor-20241201.csv
+++ b/000370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4160,-140,5,112533,-54810,-61843,472,-231,-258,258936,14886,13122,1084,62,55,146403,69696,74965,613,293,313
+20241204,4300,-175,5,183074,-128747,-57459,787,-554,-246,275011,47238,17015,1185,205,74,91937,175985,74474,398,759,319
 20241203,4475,125,2,-45613,175732,-128087,-203,786,-574,126612,202487,39471,568,906,177,172225,26755,167558,771,120,751
 20241202,4350,-25,5,-4933,40594,-30523,-20,176,-133,84140,51208,21098,365,222,91,89073,10614,51621,385,46,224
diff --git a/000390/investor/investor-20241201.csv b/000390/investor/investor-20241201.csv
index bcd5c824324e..fbc296fad55d 100644
--- a/000390/investor/investor-20241201.csv
+++ b/000390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6350,-140,5,11171,-11353,182,71,-72,1,74676,8323,3504,475,53,22,63505,19676,3322,404,125,21
+20241204,6490,10,2,27989,-25003,-2986,186,-167,-19,233198,38353,11531,1520,250,75,205209,63356,14517,1334,417,94
 20241203,6480,90,2,-14162,13741,421,-91,89,3,12474,14031,2998,81,91,19,26636,290,2577,172,2,17
 20241202,6390,-100,5,22798,-22075,-723,146,-141,-5,75296,13756,8033,487,90,52,52498,35831,8756,341,231,57
diff --git a/000400/investor/investor-20241201.csv b/000400/investor/investor-20241201.csv
index 90b93c26e146..7826dbc0242f 100644
--- a/000400/investor/investor-20241201.csv
+++ b/000400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2000,-50,5,70613,-81826,11213,141,-163,22,198597,19771,23280,397,40,46,127984,101597,12067,256,203,24
+20241204,2050,-35,5,-3505,-14837,18342,-7,-30,37,81998,28126,29524,166,57,60,85503,42963,11182,173,87,23
 20241203,2085,35,2,-18996,-7191,26187,-39,-15,54,114141,32020,34146,238,66,71,133137,39211,7959,277,82,17
 20241202,2050,15,2,-51812,23560,28252,-105,48,58,82330,70409,35086,168,143,71,134142,46849,6834,273,96,14
diff --git a/000430/investor/investor-20241201.csv b/000430/investor/investor-20241201.csv
index 001b09d2826d..7f34eab678c2 100644
--- a/000430/investor/investor-20241201.csv
+++ b/000430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3720,-75,5,3383,-5094,1711,13,-19,6,35924,1769,1718,134,7,6,32541,6863,7,122,26,0
+20241204,3795,20,2,-8386,6526,1860,-32,25,7,90725,19717,4736,337,74,18,99111,13191,2876,368,49,11
 20241203,3775,60,2,-1096,931,165,-4,4,1,27152,2374,167,102,9,1,28248,1443,2,106,5,0
 20241202,3715,-90,5,34189,-25213,-8976,129,-95,-34,88038,6544,37,330,25,0,53849,31757,9013,202,120,34
diff --git a/000440/investor/investor-20241201.csv b/000440/investor/investor-20241201.csv
index 4264c41303c8..5b13c4fe50c3 100644
--- a/000440/investor/investor-20241201.csv
+++ b/000440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16800,-220,5,-6444,6410,0,-108,107,0,22008,14052,2,367,235,0,28452,7642,2,475,128,0
+20241204,17020,-640,5,77,-135,1,3,-4,0,43450,15844,4,737,268,0,43373,15979,3,734,272,0
 20241203,17660,350,2,-9355,9353,0,-164,164,0,11945,12104,2,208,212,0,21300,2751,2,373,48,0
 20241202,17310,-190,5,-5009,5027,0,-86,87,0,19098,9663,2,332,168,0,24107,4636,2,418,81,0
diff --git a/000480/investor/investor-20241201.csv b/000480/investor/investor-20241201.csv
index aef59816d036..b531cbb1264d 100644
--- a/000480/investor/investor-20241201.csv
+++ b/000480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5740,10,2,110,-350,240,1,-2,1,5364,33,240,31,0,1,5254,383,0,30,2,0
+20241204,5730,-50,5,90,-227,137,1,-1,1,8771,256,137,50,1,1,8681,483,0,50,3,0
 20241203,5780,10,2,218,-340,122,1,-2,1,3844,2,124,22,0,1,3626,342,2,21,2,0
 20241202,5770,-30,5,297,-324,27,2,-2,0,14875,20,27,86,0,0,14578,344,0,84,2,0
diff --git a/000490/investor/investor-20241201.csv b/000490/investor/investor-20241201.csv
index 7e6c8a906b58..62debac00214 100644
--- a/000490/investor/investor-20241201.csv
+++ b/000490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10270,-80,5,-16563,17419,-1577,-163,172,-16,560863,128787,86,5823,1338,1,577426,111368,1663,5987,1166,17
+20241204,10350,-710,5,8547,-7835,-503,99,-91,-5,833238,127124,187,8741,1339,2,824691,134959,690,8642,1430,7
 20241203,11060,260,2,101601,-104712,1327,1121,-1155,15,3732179,429671,1557,41586,4783,17,3630578,534383,230,40465,5938,3
 20241202,10800,360,2,-89097,82894,6487,-985,917,71,4453746,600591,7083,49695,6670,78,4542843,517697,596,50680,5753,7
diff --git a/000500/investor/investor-20241201.csv b/000500/investor/investor-20241201.csv
index a74a9a012563..9d1049562ce7 100644
--- a/000500/investor/investor-20241201.csv
+++ b/000500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,46650,2150,2,-56298,31078,31243,-2646,1449,1475,427235,114170,31570,20115,5359,1490,483533,83092,327,22762,3910,15
+20241204,44500,-2000,5,-11940,7038,7199,-535,313,326,180036,50574,8448,8131,2287,381,191976,43536,1249,8666,1974,55
 20241203,46500,1200,2,7473,-6366,-516,346,-295,-24,181451,22570,765,8378,1037,35,173978,28936,1281,8031,1332,59
 20241202,45300,200,2,33418,-30565,3015,1542,-1412,140,349509,47913,8075,16091,2207,369,316091,78478,5060,14549,3619,229
diff --git a/000520/investor/investor-20241201.csv b/000520/investor/investor-20241201.csv
index 07736366c28e..5f0d6f18be9a 100644
--- a/000520/investor/investor-20241201.csv
+++ b/000520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12580,1440,2,-107349,62653,48090,-1292,751,589,1061480,501989,48168,13401,6293,590,1168829,439336,78,14693,5542,1
+20241204,11140,-420,5,-10747,4599,6037,-119,50,68,201910,110192,7366,2262,1237,82,212657,105593,1329,2381,1186,15
 20241203,11560,720,2,-115604,134615,-13844,-1311,1527,-158,210435,186974,2617,2389,2120,30,326039,52359,16461,3700,593,187
 20241202,10840,-1260,5,23274,-20569,-17319,411,-380,-196,1457611,340443,3355,16760,3844,37,1434337,361012,20674,16349,4224,233
diff --git a/000540/investor/investor-20241201.csv b/000540/investor/investor-20241201.csv
index 3af0374ad170..fde0d16879b0 100644
--- a/000540/investor/investor-20241201.csv
+++ b/000540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3155,-40,5,-3532,578,2964,-11,2,9,21636,3501,7022,68,11,22,25168,2923,4058,80,9,13
+20241204,3195,-130,5,13813,-17053,40,44,-55,0,57647,4561,4145,185,15,13,43834,21614,4105,140,69,13
 20241203,3325,75,2,-8577,9931,-1189,-28,33,-4,13560,10899,2706,45,36,9,22137,968,3895,73,3,13
 20241202,3250,-70,5,-11400,10728,711,-37,35,2,29766,11621,14234,97,38,47,41166,893,13523,134,3,44
diff --git a/000590/investor/investor-20241201.csv b/000590/investor/investor-20241201.csv
index 76be4beadf76..d9101ab560ff 100644
--- a/000590/investor/investor-20241201.csv
+++ b/000590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,68300,-200,5,-429,0,329,-29,0,22,213,0,363,15,0,25,642,0,34,44,0,2
+20241204,68500,0,3,-241,-8,249,-16,-1,17,173,0,249,12,0,17,414,8,0,28,1,0
 20241203,68500,-900,5,-350,29,271,-24,2,19,551,42,540,38,3,37,901,13,269,62,1,19
 20241202,69400,-400,5,-288,31,257,-20,2,18,539,37,498,37,2,34,827,6,241,57,0,16
diff --git a/000640/investor/investor-20241201.csv b/000640/investor/investor-20241201.csv
index 0c06fa0c5184..f6ad420c2cc2 100644
--- a/000640/investor/investor-20241201.csv
+++ b/000640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,100400,-2200,5,-920,345,-383,-92,34,-38,6070,3960,5235,606,396,523,6990,3615,5618,698,362,561
+20241204,102600,-2100,5,-15,3214,-3839,-4,325,-386,4831,4956,3326,493,504,340,4846,1742,7165,497,179,726
 20241203,104700,900,2,-4420,2091,1499,-464,218,158,1063,4320,3280,110,452,344,5483,2229,1781,574,233,186
 20241202,103800,-5100,5,2582,-2971,-802,268,-311,-82,4123,1033,1100,429,108,116,1541,4004,1902,161,419,198
diff --git a/000650/investor/investor-20241201.csv b/000650/investor/investor-20241201.csv
index 26bc2c7556df..2986870363d3 100644
--- a/000650/investor/investor-20241201.csv
+++ b/000650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,35100,600,2,-27,-16,3,-1,-1,0,350,2,4,12,0,0,377,18,1,13,1,0
+20241204,34500,-1550,5,35,13,3,1,0,0,952,21,3,33,1,0,917,8,0,32,0,0
 20241203,36050,850,2,20,0,0,1,0,0,171,5,0,6,0,0,151,5,0,5,0,0
 20241202,35200,-1000,5,15,5,0,1,0,0,207,7,1,7,0,0,192,2,1,7,0,0
diff --git a/000660/investor/investor-20241201.csv b/000660/investor/investor-20241201.csv
index 5a1269b07526..fc24ce4252b3 100644
--- a/000660/investor/investor-20241201.csv
+++ b/000660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,173000,5000,2,-979423,974368,18867,-169818,169139,3090,1347980,2178239,1124886,233078,377566,194935,2327403,1203871,1106019,402896,208427,191845
+20241204,168000,3100,2,-436558,176295,266656,-72798,30043,43821,1752960,2677600,1263521,288980,442749,208677,2189518,2501305,996865,361778,412706,164856
 20241203,164900,6100,2,-391805,215284,155783,-63814,35611,24860,1290932,1960741,888765,209068,317928,143647,1682737,1745457,732982,272882,282316,118786
 20241202,158800,-1100,5,-44225,-45305,104545,-7391,-7298,17093,1227203,1403889,914319,196497,224698,146680,1271428,1449194,809774,203888,231996,129587
diff --git a/000670/investor/investor-20241201.csv b/000670/investor/investor-20241201.csv
index 5cdd233ebbb9..520e074b276c 100644
--- a/000670/investor/investor-20241201.csv
+++ b/000670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,466500,0,3,346,297,2609,157,133,1203,5560,1961,3985,2557,900,1834,5214,1664,1376,2401,767,631
+20241204,466500,1000,2,-1086,-665,1692,-502,-310,784,8759,3301,3401,4077,1532,1579,9845,3966,1709,4578,1842,794
 20241203,465500,15000,2,-2175,2302,-187,-1009,1068,-87,7279,4156,2012,3364,1925,931,9454,1854,2199,4373,857,1018
 20241202,450500,31500,2,-2967,3789,-56,-1313,1694,-18,53712,17098,8867,25522,7994,4184,56679,13309,8923,26835,6300,4203
diff --git a/000680/investor/investor-20241201.csv b/000680/investor/investor-20241201.csv
index 1be5b9292645..d53089cda7fe 100644
--- a/000680/investor/investor-20241201.csv
+++ b/000680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2770,-110,5,22853,-23123,170,65,-66,0,132054,15732,346,372,44,1,109201,38855,176,307,110,0
+20241204,2880,-30,5,-4590,4282,308,-13,13,1,134965,51224,308,388,148,1,139555,46942,0,402,135,0
 20241203,2910,75,2,-53617,53406,211,-155,155,1,67516,56620,211,195,164,1,121133,3214,0,350,9,0
 20241202,2835,-50,5,27678,-27927,49,79,-79,0,109998,12042,49,314,35,0,82320,39969,0,235,114,0
diff --git a/000700/investor/investor-20241201.csv b/000700/investor/investor-20241201.csv
index e02f66edf9fa..0fa4904afc88 100644
--- a/000700/investor/investor-20241201.csv
+++ b/000700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5120,-30,5,-16133,16092,41,-83,82,0,4054,18433,830,21,94,4,20187,2341,789,103,12,4
+20241204,5150,-30,5,-2254,2428,-174,-12,12,-1,2652,3745,183,14,19,1,4906,1317,357,25,7,2
 20241203,5180,0,3,-990,649,341,-5,3,2,10525,2000,1452,55,10,7,11515,1351,1111,60,7,6
 20241202,5180,20,2,555,155,-599,3,1,-3,8116,1754,96,42,9,0,7561,1599,695,39,8,4
diff --git a/000720/investor/investor-20241201.csv b/000720/investor/investor-20241201.csv
index d97a30ca72f2..b41c763f0513 100644
--- a/000720/investor/investor-20241201.csv
+++ b/000720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25750,-900,5,174880,-68905,-100889,4559,-1818,-2610,643562,194379,48769,16842,5096,1276,468682,263284,149658,12283,6914,3886
+20241204,26650,-1150,5,631949,-527666,-125012,16989,-14196,-3351,1254355,171525,49335,33762,4617,1323,622406,699191,174347,16773,18812,4674
 20241203,27800,400,2,-18354,-82166,98101,-515,-2275,2723,275657,260925,147675,7642,7241,4098,294011,343091,49574,8156,9517,1375
 20241202,27400,-50,5,39102,-110957,70763,1066,-3046,1950,282416,103018,107106,7762,2837,2950,243314,213975,36343,6697,5883,999
diff --git a/000760/investor/investor-20241201.csv b/000760/investor/investor-20241201.csv
index 2e00031a14a5..b633e038fbc7 100644
--- a/000760/investor/investor-20241201.csv
+++ b/000760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10310,-70,5,1,-2,2,0,0,0,359,0,2,4,0,0,358,2,0,4,0,0
+20241204,10380,110,2,13,-19,6,0,0,0,861,1,16,9,0,0,848,20,10,9,0,0
 20241203,10270,30,2,19,-21,0,0,0,0,1018,4,0,10,0,0,999,25,0,10,0,0
 20241202,10240,-430,5,-22,19,1,0,0,0,1308,21,1,13,0,0,1330,2,0,14,0,0
diff --git a/000810/investor/investor-20241201.csv b/000810/investor/investor-20241201.csv
index 6b6c60bbcd8b..23d0e0152536 100644
--- a/000810/investor/investor-20241201.csv
+++ b/000810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,392000,-21500,5,5454,-11000,5584,2164,-4354,2205,23364,157742,40088,9218,62100,15762,17910,168742,34504,7054,66454,13557
+20241204,413500,-21500,5,17326,627,-18510,7114,162,-7507,36939,161569,36329,15175,66491,14941,19613,160942,54839,8061,66328,22448
 20241203,435000,37500,2,-26422,47049,-18375,-11067,19833,-7816,10622,133510,32120,4428,56050,13515,37044,86461,50495,15495,36217,21331
 20241202,397500,5000,2,-2838,1883,1108,-1134,746,449,6509,92173,24995,2593,36677,9951,9347,90290,23887,3728,35931,9502
diff --git a/000850/investor/investor-20241201.csv b/000850/investor/investor-20241201.csv
index 8eed16eeedf1..d15eea6849d8 100644
--- a/000850/investor/investor-20241201.csv
+++ b/000850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25650,-1450,5,-1628,369,1237,-42,10,32,23812,1982,1242,616,52,32,25440,1613,5,658,42,0
+20241204,27100,850,2,7602,-7604,2,207,-207,0,136322,13577,5,3760,376,0,128720,21181,3,3552,583,0
 20241203,26250,300,2,-1755,1233,536,-46,32,14,2279,1858,537,59,48,14,4034,625,1,105,16,0
 20241202,25950,-150,5,208,-206,0,5,-5,0,4229,386,2,110,10,0,4021,592,2,105,15,0
diff --git a/000860/investor/investor-20241201.csv b/000860/investor/investor-20241201.csv
index aa899ad5dbe2..0d37e644ca61 100644
--- a/000860/investor/investor-20241201.csv
+++ b/000860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24400,-200,5,999,-1149,116,25,-28,3,3684,479,445,90,12,11,2685,1628,329,66,40,8
+20241204,24600,-600,5,1648,-1349,-321,41,-33,-8,3862,767,772,96,19,19,2214,2116,1093,55,52,27
 20241203,25200,100,2,-90,-439,526,-2,-11,13,475,91,667,12,2,17,565,530,141,14,13,4
 20241202,25100,-400,5,-657,181,453,-16,4,11,2681,516,873,67,13,22,3338,335,420,84,8,10
diff --git a/000880/investor/investor-20241201.csv b/000880/investor/investor-20241201.csv
index e96692b351ce..35f04d7dbc88 100644
--- a/000880/investor/investor-20241201.csv
+++ b/000880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,27450,-1400,5,144716,-130655,-23895,4033,-3638,-669,237561,21403,20216,6600,590,559,92845,152058,44111,2567,4228,1228
+20241204,28850,-600,5,-15602,13784,2722,-452,397,81,89466,99167,26866,2585,2865,778,105068,85383,24144,3037,2468,697
 20241203,29450,-300,5,-15075,2263,15152,-455,75,449,132293,71389,40437,3898,2122,1198,147368,69126,25285,4353,2047,750
 20241202,29750,-150,5,-55555,-24897,73998,-1664,-747,2218,69430,34198,91178,2075,1023,2731,124985,59095,17180,3739,1770,513
diff --git a/000890/investor/investor-20241201.csv b/000890/investor/investor-20241201.csv
index ecc7984a0288..783c8ea1edd4 100644
--- a/000890/investor/investor-20241201.csv
+++ b/000890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,431,-25,5,-102948,100135,4491,-45,43,2,991918,256145,164570,437,112,73,1094866,156010,160079,482,69,71
+20241204,456,-7,5,-75343,109791,-3473,-34,49,-1,1443383,561806,227114,655,254,103,1518726,452015,230587,689,205,105
 20241203,463,11,2,-148046,161196,1951,-68,74,1,302624,198672,16314,139,91,7,450670,37476,14363,207,17,7
 20241202,452,-14,5,29079,-26500,1042,13,-12,1,479702,96434,58240,219,44,27,450623,122934,57198,206,56,26
diff --git a/000910/investor/investor-20241201.csv b/000910/investor/investor-20241201.csv
index 1628f5bb968d..2af1340466c1 100644
--- a/000910/investor/investor-20241201.csv
+++ b/000910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5190,-70,5,668,-4512,5844,8,-28,31,506247,85463,5845,2633,442,31,505579,89975,1,2626,470,0
+20241204,5260,240,2,-16768,13742,28,-81,65,0,2786164,385137,29,14919,2061,0,2802932,371395,1,15000,1996,0
 20241203,5020,10,2,-21053,21119,0,-105,105,0,615622,69237,2,3204,350,0,636675,48118,2,3309,245,0
 20241202,5010,55,2,-7650,13772,-6187,-38,69,-31,388169,79545,3,1940,397,0,395819,65773,6190,1978,329,31
diff --git a/000950/investor/investor-20241201.csv b/000950/investor/investor-20241201.csv
index eaa5ed1497b8..0ab5667caea4 100644
--- a/000950/investor/investor-20241201.csv
+++ b/000950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18150,-300,5,-2,0,1,0,0,0,309,0,2,6,0,0,311,0,1,6,0,0
+20241204,18450,-60,5,-2,-1,3,0,0,0,347,8,3,6,0,0,349,9,0,6,0,0
 20241203,18510,-350,5,0,0,0,0,0,0,376,0,0,7,0,0,376,0,0,7,0,0
 20241202,18860,360,2,-1,1,0,0,0,0,672,1,1,12,0,0,673,0,1,12,0,0
diff --git a/000970/investor/investor-20241201.csv b/000970/investor/investor-20241201.csv
index 375e8a305f9f..097de3237696 100644
--- a/000970/investor/investor-20241201.csv
+++ b/000970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6370,-10,5,1977,-548,-1429,13,-3,-9,14376,118,794,91,1,5,12399,666,2223,78,4,14
+20241204,6380,40,2,2785,-2231,-554,18,-14,-4,20685,438,3711,131,3,23,17900,2669,4265,113,17,27
 20241203,6340,20,2,5885,155,-6090,37,1,-38,12899,706,627,81,4,4,7014,551,6717,44,3,42
 20241202,6320,-40,5,5764,-4769,-995,37,-30,-6,14943,0,47,95,0,0,9179,4769,1042,58,30,7
diff --git a/000990/investor/investor-20241201.csv b/000990/investor/investor-20241201.csv
index 6021816871bf..3517d137d417 100644
--- a/000990/investor/investor-20241201.csv
+++ b/000990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,31750,-1050,5,12099,-9940,-7359,386,-314,-238,88551,70745,5547,2840,2274,177,76452,80685,12906,2454,2588,415
+20241204,32800,-50,5,-30215,28697,2855,-978,924,97,86747,118380,18708,2780,3812,605,116962,89683,15853,3758,2888,509
 20241203,32850,2600,2,-143551,159551,-15946,-4498,5003,-502,73198,232680,3652,2287,7317,117,216749,73129,19598,6785,2314,619
 20241202,30250,-1150,5,-3430,436,-22264,-108,14,-681,149245,41111,2828,4570,1263,87,152675,40675,25092,4678,1250,767
diff --git a/001000/investor/investor-20241201.csv b/001000/investor/investor-20241201.csv
index f9bb13660062..3f5e0f619cb2 100644
--- a/001000/investor/investor-20241201.csv
+++ b/001000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,939,-2,5,1541,-1541,0,1,-1,0,35208,1377,0,33,1,0,33667,2918,0,32,3,0
+20241204,941,-10,5,-4642,4642,0,-4,4,0,98459,19794,0,94,19,0,103101,15152,0,98,15,0
 20241203,951,1,2,-420,1420,0,0,1,0,40933,2786,0,39,3,0,41353,1366,0,39,1,0
 20241202,950,17,2,5772,-5678,0,6,-5,0,81142,3404,0,79,3,0,75370,9082,0,73,9,0
diff --git a/001020/investor/investor-20241201.csv b/001020/investor/investor-20241201.csv
index 2414ceeb5f69..18e7cbf42534 100644
--- a/001020/investor/investor-20241201.csv
+++ b/001020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,885,-8,5,9164,-8221,221,8,-7,0,61519,1827,337,54,2,0,52355,10048,116,46,9,0
+20241204,893,-6,5,-519,2798,31,0,3,0,38224,6557,31,34,6,0,38743,3759,0,34,3,0
 20241203,899,20,2,9923,-9151,13,9,-8,0,193437,14459,14,174,13,0,183514,23610,1,165,21,0
 20241202,879,-1,5,390,401,89,0,0,0,40458,892,90,36,1,0,40068,491,1,35,0,0
diff --git a/001040/investor/investor-20241201.csv b/001040/investor/investor-20241201.csv
index 5fd604ccb7a7..b6049b322b81 100644
--- a/001040/investor/investor-20241201.csv
+++ b/001040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,95500,-2100,5,11829,-18843,5132,1127,-1797,491,20768,11201,31050,1979,1068,2961,8939,30044,25918,852,2866,2471
+20241204,97600,-2000,5,1752,-5546,3259,165,-538,321,16301,31889,27131,1587,3115,2651,14549,37435,23872,1422,3653,2329
 20241203,99600,4700,2,-33185,43680,-7925,-3272,4313,-790,8219,62289,20938,806,6151,2065,41404,18609,28863,4078,1838,2855
 20241202,94900,-1100,5,-2335,-2254,6389,-225,-216,613,10975,12105,22195,1044,1152,2116,13310,14359,15806,1269,1368,1504
diff --git a/001060/investor/investor-20241201.csv b/001060/investor/investor-20241201.csv
index 14085067d0ff..919d2921a95f 100644
--- a/001060/investor/investor-20241201.csv
+++ b/001060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23250,-250,5,14762,-18008,831,343,-418,19,43045,7073,1005,1000,164,23,28283,25081,174,657,582,4
+20241204,23500,-400,5,863,-3295,402,19,-77,11,73248,15384,8989,1708,360,210,72385,18679,8587,1689,437,200
 20241203,23900,650,2,-17903,19122,-1119,-423,452,-27,42657,27254,503,1015,645,12,60560,8132,1622,1438,193,39
 20241202,23250,-300,5,-1384,-1645,979,-32,-38,23,49016,5775,1103,1143,135,26,50400,7420,124,1175,173,3
diff --git a/001070/investor/investor-20241201.csv b/001070/investor/investor-20241201.csv
index b77c0f420e87..c11e56a99fbf 100644
--- a/001070/investor/investor-20241201.csv
+++ b/001070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5190,-70,5,53,-61,2,0,0,0,3198,58,2,17,0,0,3145,119,0,16,1,0
+20241204,5260,-80,5,64,-75,11,0,0,0,3012,32,11,16,0,0,2948,107,0,15,1,0
 20241203,5340,-40,5,25,-25,0,0,0,0,1266,0,0,7,0,0,1241,25,0,7,0,0
 20241202,5380,-100,5,-17,17,0,0,0,0,1320,65,0,7,0,0,1337,48,0,7,0,0
diff --git a/001080/investor/investor-20241201.csv b/001080/investor/investor-20241201.csv
index 93883b037d33..c30620fea579 100644
--- a/001080/investor/investor-20241201.csv
+++ b/001080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,35000,200,2,1142,385,2,40,13,0,2728,568,3,95,20,0,1586,183,1,55,6,0
+20241204,34800,50,2,400,-7,8,14,0,0,1985,216,9,69,7,0,1585,223,1,55,8,0
 20241203,34750,-1150,5,936,82,0,33,3,0,3691,401,2,130,14,0,2755,319,2,97,11,0
 20241202,35900,2950,2,-4547,3980,1,-163,140,0,7940,4565,4,276,160,0,12487,585,3,439,20,0
diff --git a/001120/investor/investor-20241201.csv b/001120/investor/investor-20241201.csv
index 11144387f817..246c8305a976 100644
--- a/001120/investor/investor-20241201.csv
+++ b/001120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,28000,-200,5,12705,-8781,-3927,356,-246,-110,55836,28369,16784,1566,796,471,43131,37150,20711,1210,1042,581
+20241204,28200,-1100,5,56456,-27453,-20424,1599,-781,-577,111058,38037,16629,3149,1077,472,54602,65490,37053,1549,1857,1049
 20241203,29300,900,2,-44819,55921,-8997,-1304,1629,-263,31021,83479,34976,901,2432,1016,75840,27558,43973,2206,804,1279
 20241202,28400,-150,5,3995,-2821,-874,113,-80,-24,39999,15262,16869,1134,433,479,36004,18083,17743,1021,513,504
diff --git a/001130/investor/investor-20241201.csv b/001130/investor/investor-20241201.csv
index 4a4ae27e8408..23adf11561a9 100644
--- a/001130/investor/investor-20241201.csv
+++ b/001130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,126200,-1100,5,216,-362,146,27,-46,19,743,213,176,94,27,22,527,575,30,67,73,4
+20241204,127300,-2500,5,896,-1091,195,114,-139,25,1757,254,202,223,32,26,861,1345,7,109,171,1
 20241203,129800,800,2,199,-183,-16,26,-24,-2,374,19,9,48,2,1,175,202,25,23,26,3
 20241202,129000,-1100,5,274,-280,7,35,-36,1,541,55,21,70,7,3,267,335,14,34,43,2
diff --git a/001140/investor/investor-20241201.csv b/001140/investor/investor-20241201.csv
index c202435ba43a..2b5354c4b924 100644
--- a/001140/investor/investor-20241201.csv
+++ b/001140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2110,0,3,,,,,,,,,,,,,,,,,,
+20241205,2110,0,3,,,,,,,,,,,,,,,,,,
+20241204,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/001200/investor/investor-20241201.csv b/001200/investor/investor-20241201.csv
index b405d1a12edc..f997c3a7415d 100644
--- a/001200/investor/investor-20241201.csv
+++ b/001200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2645,-75,5,-43866,22018,-3202,-113,55,-9,709493,336104,81714,1876,888,216,753359,314086,84916,1989,833,224
+20241204,2720,-95,5,-19153,29015,-23862,-49,76,-65,631472,323952,71088,1720,882,193,650625,294937,94950,1769,806,258
 20241203,2815,190,2,-58364,61481,-2117,-156,165,-6,726822,276138,42618,1989,752,116,785186,214657,44735,2145,587,122
 20241202,2625,-45,5,-144235,131177,-3406,-376,341,-9,558995,283880,50727,1476,749,133,703230,152703,54133,1852,407,143
diff --git a/001210/investor/investor-20241201.csv b/001210/investor/investor-20241201.csv
index bad84f575fd5..d17f0b9a81ff 100644
--- a/001210/investor/investor-20241201.csv
+++ b/001210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,640,20,2,24614,-24626,12,16,-16,0,241211,13013,12,153,8,0,216597,37639,0,138,24,0
+20241204,620,-5,5,-10702,10649,53,-6,6,0,161763,25663,53,98,15,0,172465,15014,0,104,9,0
 20241203,625,-5,5,17085,-17090,5,11,-11,0,45327,2492,5,29,2,0,28242,19582,0,18,12,0
 20241202,630,0,3,5028,-5030,2,3,-3,0,113336,3506,2,70,2,0,108308,8536,0,67,5,0
diff --git a/001230/investor/investor-20241201.csv b/001230/investor/investor-20241201.csv
index 0bc63c6ec4e7..ea529380ea19 100644
--- a/001230/investor/investor-20241201.csv
+++ b/001230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7280,30,2,-9314,75,11513,-68,1,84,15848,4965,11521,115,36,84,25162,4890,8,183,36,0
+20241204,7250,-110,5,-14977,-3208,16506,-109,-23,120,34713,13939,17514,251,101,127,49690,17147,1008,359,124,7
 20241203,7360,10,2,2477,-370,-2183,18,-3,-16,10873,3472,94,80,26,1,8396,3842,2277,62,28,17
 20241202,7350,-50,5,6330,-6458,5,47,-48,0,20707,1970,22,152,14,0,14377,8428,17,106,62,0
diff --git a/001250/investor/investor-20241201.csv b/001250/investor/investor-20241201.csv
index b42acd367eda..7c779297caac 100644
--- a/001250/investor/investor-20241201.csv
+++ b/001250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2635,50,2,-375796,371906,264,-993,983,1,1084234,624801,437,2859,1650,1,1460030,252895,173,3852,667,0
+20241204,2585,-365,5,-77954,-2877,254,-190,-22,1,3510798,921617,254,9345,2451,1,3588752,924494,0,9535,2473,0
 20241203,2950,115,2,-274410,274885,215,-796,797,1,480511,394040,215,1390,1142,1,754921,119155,0,2186,345,0
 20241202,2835,-130,5,-272597,272291,5,-787,786,0,1114462,530474,41,3184,1525,0,1387059,258183,36,3971,738,0
diff --git a/001260/investor/investor-20241201.csv b/001260/investor/investor-20241201.csv
index 7888c741d8df..512cd39ec07e 100644
--- a/001260/investor/investor-20241201.csv
+++ b/001260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7370,-570,5,-945,944,4,-6,6,0,95669,19362,4,731,148,0,96614,18418,0,737,142,0
+20241204,7940,-50,5,1644,-1661,17,19,-19,0,222787,46198,17,1838,377,0,221143,47859,0,1819,396,0
 20241203,7990,10,2,-4052,4052,0,-31,31,0,43092,13283,0,341,105,0,47144,9231,0,373,74,0
 20241202,7980,-190,5,1671,-1672,1,14,-14,0,53120,5322,1,431,43,0,51449,6994,0,417,57,0
diff --git a/001270/investor/investor-20241201.csv b/001270/investor/investor-20241201.csv
index 530b44504485..c83411924a23 100644
--- a/001270/investor/investor-20241201.csv
+++ b/001270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,26000,-450,5,716,-1489,773,18,-39,20,1755,82,1659,45,2,43,1039,1571,886,27,41,23
+20241204,26450,50,2,-508,-839,1347,-14,-22,36,1608,195,1890,42,5,50,2116,1034,543,56,27,14
 20241203,26400,600,2,401,-150,-251,10,-4,-6,1082,483,57,28,12,1,681,633,308,18,16,8
 20241202,25800,-350,5,837,-20,-1017,22,-1,-26,2068,1498,334,54,39,9,1231,1518,1351,32,39,35
diff --git a/001290/investor/investor-20241201.csv b/001290/investor/investor-20241201.csv
index 62d90943b3fa..c9bf225a433a 100644
--- a/001290/investor/investor-20241201.csv
+++ b/001290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,430,-10,5,6479,-2056,-4423,3,-1,-2,91220,2574,21,40,1,0,84741,4630,4444,37,2,2
+20241204,440,3,2,1317,-1336,19,1,-1,0,41668,13,19,18,0,0,40351,1349,0,18,1,0
 20241203,437,-2,5,-4049,-693,4742,-2,0,2,42115,90,4791,19,0,2,46164,783,49,20,0,0
 20241202,439,3,2,5107,-552,-4555,2,0,-2,20668,62,0,9,0,0,15561,614,4555,7,0,2
diff --git a/001340/investor/investor-20241201.csv b/001340/investor/investor-20241201.csv
index 6083d44fbc24..4ad67d147c2a 100644
--- a/001340/investor/investor-20241201.csv
+++ b/001340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7860,-50,5,4787,-13072,284,38,-103,2,91679,20926,284,724,166,2,86892,33998,0,687,269,0
+20241204,7910,-290,5,8396,-14640,246,67,-116,2,266702,64039,246,2123,512,2,258306,78679,0,2057,628,0
 20241203,8200,260,2,-60464,52733,237,-489,427,2,102013,73143,237,828,592,2,162477,20410,0,1317,166,0
 20241202,7940,-130,5,-23845,3652,49,-190,29,0,210304,34426,49,1693,279,0,234149,30774,0,1883,250,0
diff --git a/001360/investor/investor-20241201.csv b/001360/investor/investor-20241201.csv
index 35a3874e91d4..cac622c39ec4 100644
--- a/001360/investor/investor-20241201.csv
+++ b/001360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1483,-17,5,41302,-41541,239,61,-62,0,230519,18429,405,342,27,1,189217,59970,166,281,89,0
+20241204,1500,-32,5,8457,-8796,339,13,-13,1,393160,64115,339,592,97,1,384703,72911,0,580,110,0
 20241203,1532,-8,5,-28761,28512,249,-44,44,0,288180,53494,252,442,82,0,316941,24982,3,486,38,0
 20241202,1540,-23,5,14817,-14876,59,22,-22,0,264364,36811,60,411,58,0,249547,51687,1,389,80,0
diff --git a/001380/investor/investor-20241201.csv b/001380/investor/investor-20241201.csv
index 614b72690a7d..dd8c7caaccd1 100644
--- a/001380/investor/investor-20241201.csv
+++ b/001380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2340,-290,5,98204,66569,417,238,153,1,2709583,475782,417,6539,1150,1,2611379,409213,0,6301,998,0
+20241204,2630,10,2,508149,-683805,161,1362,-1818,0,13333894,2033185,161,35254,5380,0,12825745,2716990,0,33892,7198,0
 20241203,2620,90,2,-4033,3821,119,-10,9,0,335442,162001,120,867,419,0,339475,158180,1,877,410,0
 20241202,2530,-120,5,-85295,85230,26,-219,219,0,813323,310672,26,2046,787,0,898618,225442,0,2266,568,0
diff --git a/001390/investor/investor-20241201.csv b/001390/investor/investor-20241201.csv
index 2e1e613214ff..131d7379bd9d 100644
--- a/001390/investor/investor-20241201.csv
+++ b/001390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3705,-85,5,6665,-7439,134,26,-29,1,98457,19015,387,369,71,1,91792,26454,253,343,99,1
+20241204,3790,-115,5,11364,-12252,287,43,-47,1,114841,22406,289,437,86,1,103477,34658,2,394,132,0
 20241203,3905,45,2,5635,-6188,-386,22,-24,-1,60779,22521,1669,236,87,7,55144,28709,2055,214,112,8
 20241202,3860,-85,5,-40853,40292,598,-157,155,2,104728,61977,1449,405,239,6,145581,21685,851,562,84,3
diff --git a/001420/investor/investor-20241201.csv b/001420/investor/investor-20241201.csv
index fe970d8b5370..aad88e52cb83 100644
--- a/001420/investor/investor-20241201.csv
+++ b/001420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3440,45,2,15,-16,1,0,0,0,1100,9,5,4,0,0,1085,25,4,4,0,0
+20241204,3395,-10,5,-32,14,18,0,0,0,4003,114,647,13,0,2,4035,100,629,14,0,2
 20241203,3405,35,2,-1,1,0,0,0,0,2063,10,9,7,0,0,2064,9,9,7,0,0
 20241202,3370,-235,5,26,-28,2,0,0,0,21232,9,1576,73,0,5,21206,37,1574,73,0,5
diff --git a/001430/investor/investor-20241201.csv b/001430/investor/investor-20241201.csv
index 2c3c4ff7011d..229067d41d66 100644
--- a/001430/investor/investor-20241201.csv
+++ b/001430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20050,-900,5,90221,-13400,-78916,1811,-269,-1584,196639,61569,46238,3953,1240,931,106418,74969,125154,2142,1509,2516
+20241204,20950,-1600,5,53329,-24523,-28825,1131,-523,-608,149556,36829,10988,3194,793,235,96227,61352,39813,2063,1317,842
 20241203,22550,50,2,-24247,16197,8042,-558,368,189,55742,46775,29698,1275,1068,681,79989,30578,21656,1832,700,491
 20241202,22500,-500,5,-10848,-2157,14140,-248,-51,325,58180,37945,33247,1324,864,759,69028,40102,19107,1572,916,434
diff --git a/001440/investor/investor-20241201.csv b/001440/investor/investor-20241201.csv
index f27b1835eb09..fa7b47f6c2c9 100644
--- a/001440/investor/investor-20241201.csv
+++ b/001440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11010,0,3,92552,-80606,-68007,1007,-889,-740,747763,139368,81823,8191,1528,896,655211,219974,149830,7184,2417,1636
+20241204,11010,-370,5,226832,-258851,29130,2510,-2863,321,1386676,241781,101530,15340,2681,1122,1159844,500632,72400,12830,5544,801
 20241203,11380,360,2,-569524,440077,131998,-6443,4979,1492,514740,512587,197121,5829,5796,2229,1084264,72510,65123,12272,817,737
 20241202,11020,-290,5,290083,-269236,-12870,3206,-2984,-134,953382,92582,121712,10619,1046,1363,663299,361818,134582,7413,4030,1497
diff --git a/001450/investor/investor-20241201.csv b/001450/investor/investor-20241201.csv
index 7863f38e54d1..c4d1e349e1ae 100644
--- a/001450/investor/investor-20241201.csv
+++ b/001450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25850,-450,5,93241,-6106,-107361,2418,-169,-2770,265326,223628,85202,6856,5773,2193,172085,229734,192563,4438,5943,4963
+20241204,26300,-1000,5,256032,-6666,-131633,6762,-213,-3462,374285,253691,47557,9890,6680,1257,118253,260357,179190,3127,6893,4719
 20241203,27300,800,2,1350,100089,-102273,38,2710,-2771,114997,227966,87307,3116,6177,2367,113647,127877,189580,3079,3467,5138
 20241202,26500,-100,5,-2856,-8306,13550,-78,-223,364,126984,99490,100302,3373,2643,2667,129840,107796,86752,3450,2865,2303
diff --git a/001460/investor/investor-20241201.csv b/001460/investor/investor-20241201.csv
index 9d6a595ea1a8..14eec28e360f 100644
--- a/001460/investor/investor-20241201.csv
+++ b/001460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,29950,-150,5,73,0,32,2,0,1,539,8,34,16,0,1,466,8,2,14,0,0
+20241204,30100,150,2,-7,-6,13,0,0,0,313,0,16,9,0,0,320,6,3,10,0,0
 20241203,29950,50,2,-10,-6,16,0,0,0,402,0,18,12,0,1,412,6,2,12,0,0
 20241202,29900,-300,5,4,-9,5,0,0,0,372,3,8,11,0,0,368,12,3,11,0,0
diff --git a/001470/investor/investor-20241201.csv b/001470/investor/investor-20241201.csv
index f0739e285b37..e0130e851fad 100644
--- a/001470/investor/investor-20241201.csv
+++ b/001470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,869,-83,5,-1282583,1279645,41,-1146,1144,0,23614680,6080046,41,21485,5544,0,24897263,4800401,0,22631,4400,0
+20241204,952,-70,5,-977,-21520,36,98,-121,0,34706745,6503220,36,35000,6539,0,34707722,6524740,0,34903,6659,0
 20241203,1022,-24,5,260783,-260928,-10,282,-282,0,9438972,1489071,0,9749,1545,0,9178189,1749999,10,9467,1827,0
 20241202,1046,-9,5,357031,-339735,0,420,-402,0,22344922,4817409,0,23504,5062,0,21987891,5157144,0,23084,5464,0
diff --git a/001500/investor/investor-20241201.csv b/001500/investor/investor-20241201.csv
index 113089f2699c..545728f9cded 100644
--- a/001500/investor/investor-20241201.csv
+++ b/001500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7590,-60,5,15651,-40906,5995,118,-308,45,64128,1629,6096,483,12,46,48477,42535,101,365,320,1
+20241204,7650,-100,5,10802,-11982,-820,82,-91,-6,64671,3761,885,492,29,7,53869,15743,1705,410,120,13
 20241203,7750,200,2,-47681,28938,16936,-366,222,131,73533,32562,17756,564,250,137,121214,3624,820,930,28,6
 20241202,7550,-40,5,3091,-3413,-495,24,-26,-4,79097,8439,4757,597,64,36,76006,11852,5252,574,90,40
diff --git a/001510/investor/investor-20241201.csv b/001510/investor/investor-20241201.csv
index a90ae744f741..13a6b7f2580f 100644
--- a/001510/investor/investor-20241201.csv
+++ b/001510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,492,-5,5,-4079,6207,-2128,-2,3,-1,524924,96318,1759,259,48,1,529003,90111,3887,261,44,2
+20241204,497,-4,5,-28396,25142,3254,-14,12,2,866012,305055,4135,427,151,2,894408,279913,881,441,138,0
 20241203,501,8,2,-609987,620733,-9281,-304,309,-5,582996,639908,980,291,319,0,1192983,19175,10261,595,10,5
 20241202,493,-3,5,69620,-63963,-4913,35,-32,-2,823979,459,284,408,0,0,754359,64422,5197,373,32,3
diff --git a/001520/investor/investor-20241201.csv b/001520/investor/investor-20241201.csv
index 146856055df2..cf9a66caa5b4 100644
--- a/001520/investor/investor-20241201.csv
+++ b/001520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,758,-4,5,20805,-18599,-2206,16,-14,-2,108574,9734,15974,82,7,12,87769,28333,18180,67,22,14
+20241204,762,-16,5,-24859,24717,141,-19,19,0,227961,60792,37529,174,46,29,252820,36075,37388,192,28,28
 20241203,778,1,2,-20957,22210,-474,-16,17,0,67189,25836,18642,52,20,14,88146,3626,19116,68,3,15
 20241202,777,-19,5,52799,-36034,-838,41,-28,-1,177926,764,6145,139,1,5,125127,36798,6983,98,29,5
diff --git a/001530/investor/investor-20241201.csv b/001530/investor/investor-20241201.csv
index f4d2e7d56c0d..062d9ff0687c 100644
--- a/001530/investor/investor-20241201.csv
+++ b/001530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,42500,0,3,,,,,,,,,,,,,,,,,,
+20241205,42500,0,3,,,,,,,,,,,,,,,,,,
+20241204,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/001540/investor/investor-20241201.csv b/001540/investor/investor-20241201.csv
index e215fa0b0b17..01f6c539b438 100644
--- a/001540/investor/investor-20241201.csv
+++ b/001540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6730,-70,5,1743,-1736,-7,12,-12,0,8307,38,127,56,0,1,6564,1774,134,44,12,1
+20241204,6800,-20,5,-676,680,-4,-5,5,0,22200,4535,2855,150,31,19,22876,3855,2859,154,26,19
 20241203,6820,110,2,-551,625,-74,-4,4,-1,2672,1023,296,18,7,2,3223,398,370,22,3,3
 20241202,6710,-130,5,2774,-2764,-10,19,-19,0,6804,226,483,46,2,3,4030,2990,493,27,20,3
diff --git a/001550/investor/investor-20241201.csv b/001550/investor/investor-20241201.csv
index 60cc515121c5..e6d1cf0f37c4 100644
--- a/001550/investor/investor-20241201.csv
+++ b/001550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10100,-90,5,-83,80,3,-1,1,0,8938,397,4,91,4,0,9021,317,1,91,3,0
+20241204,10190,90,2,-309,300,9,-3,3,0,14516,936,12,146,9,0,14825,636,3,149,6,0
 20241203,10100,40,2,1027,56,0,10,1,0,11867,287,2,119,3,0,10840,231,2,109,2,0
 20241202,10060,-220,5,-97,95,2,-1,1,0,10320,287,4,104,3,0,10417,192,2,105,2,0
diff --git a/001560/investor/investor-20241201.csv b/001560/investor/investor-20241201.csv
index 2c9858cac862..396acc1b4452 100644
--- a/001560/investor/investor-20241201.csv
+++ b/001560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8660,130,2,-5060,-21,5581,-43,0,48,1565,25,5594,14,0,48,6625,46,13,57,0,0
+20241204,8530,-80,5,-2105,-4,2609,-18,0,23,1218,80,2613,10,1,23,3323,84,4,29,1,0
 20241203,8610,70,2,-3442,134,3811,-30,1,33,759,162,4097,7,1,35,4201,28,286,36,0,2
 20241202,8540,0,3,-5952,19,5935,-51,0,51,698,31,6135,6,0,52,6650,12,200,57,0,2
diff --git a/001570/investor/investor-20241201.csv b/001570/investor/investor-20241201.csv
index 96477d777bde..1afc979ca281 100644
--- a/001570/investor/investor-20241201.csv
+++ b/001570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25650,-50,5,316082,-252555,-59899,8504,-6791,-1617,1392871,240450,4546,37248,6429,119,1076789,493005,64445,28744,13221,1736
+20241204,25700,-1300,5,321047,-319083,-231,8252,-8202,-5,1345660,249211,4840,34848,6451,125,1024613,568294,5071,26596,14652,130
 20241203,27000,-2400,5,865526,100072,28396,23557,1315,396,1912403,1229730,1037546,52115,32127,26457,1046877,1129658,1009150,28558,30812,26061
 20241202,29400,-100,5,67179,-62044,-2712,1827,-1672,-76,953834,322161,14006,29159,10066,427,886655,384205,16718,27331,11737,503
diff --git a/001620/investor/investor-20241201.csv b/001620/investor/investor-20241201.csv
index 79d1ee8b7f37..98762c3630ad 100644
--- a/001620/investor/investor-20241201.csv
+++ b/001620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,465,-3,5,24816,-1404,-13464,12,-1,-6,126940,715,39,59,0,0,102124,2119,13503,47,1,6
+20241204,468,-27,5,-1347,2747,13591,0,1,6,422334,4143,43364,201,2,20,423681,1396,29773,201,1,14
 20241203,495,-3,5,16478,991,2512,8,0,1,251871,7814,38350,124,4,19,235393,6823,35838,116,3,18
 20241202,498,-12,5,34090,-494,-3591,17,0,-2,132130,1187,22,66,1,0,98040,1681,3613,49,1,2
diff --git a/001630/investor/investor-20241201.csv b/001630/investor/investor-20241201.csv
index c7bdfa2480cf..d58ebae7e85e 100644
--- a/001630/investor/investor-20241201.csv
+++ b/001630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,49300,-500,5,304,-3129,2825,15,-155,140,775,74,3270,38,4,162,471,3203,445,23,159,22
+20241204,49800,-1300,5,483,-684,191,24,-34,10,1766,209,580,88,10,29,1283,893,389,64,44,19
 20241203,51100,1100,2,-190,6,144,-10,0,7,234,37,224,12,2,11,424,31,80,21,2,4
 20241202,50000,-1300,5,1095,-830,-265,55,-42,-13,1601,12,72,80,1,4,506,842,337,25,42,17
diff --git a/001680/investor/investor-20241201.csv b/001680/investor/investor-20241201.csv
index b82690dcd054..a6f4bc16db69 100644
--- a/001680/investor/investor-20241201.csv
+++ b/001680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20000,-700,5,375,-6548,3110,7,-131,62,121644,25559,15517,2447,515,312,121269,32107,12407,2440,646,250
+20241204,20700,200,2,76417,-82361,-8585,1600,-1722,-180,522869,91319,49968,10905,1904,1043,446452,173680,58553,9305,3625,1223
 20241203,20500,450,2,-41114,33198,7903,-842,680,162,26189,40419,20059,537,828,411,67303,7221,12156,1379,148,249
 20241202,20050,-400,5,-2882,-3669,6151,-59,-74,125,48369,11040,17708,974,223,358,51251,14709,11557,1033,297,233
diff --git a/001720/investor/investor-20241201.csv b/001720/investor/investor-20241201.csv
index c3f794ccfe68..80565a355056 100644
--- a/001720/investor/investor-20241201.csv
+++ b/001720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,76200,-1500,5,1585,-490,-1718,122,-38,-132,2467,265,240,189,20,18,882,755,1958,68,58,150
+20241204,77700,-1200,5,-117,163,-46,-9,13,-3,1124,728,524,88,57,41,1241,565,570,97,44,44
 20241203,78900,2200,2,-535,1357,-822,-42,106,-64,1694,1946,262,131,152,20,2229,589,1084,173,46,85
 20241202,76700,-800,5,550,-307,-273,42,-24,-21,2184,198,264,168,15,20,1634,505,537,126,39,41
diff --git a/001740/investor/investor-20241201.csv b/001740/investor/investor-20241201.csv
index 0c0952537a71..bd3677633296 100644
--- a/001740/investor/investor-20241201.csv
+++ b/001740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4150,-120,5,189641,-202568,12807,797,-851,54,410926,69308,29659,1723,290,124,221285,271876,16852,925,1142,71
+20241204,4270,-80,5,130144,-96833,-33331,555,-413,-142,285671,174942,24165,1218,746,103,155527,271775,57496,663,1159,245
 20241203,4350,50,2,-50463,29788,20675,-219,130,89,97238,185397,58067,424,808,252,147701,155609,37392,643,678,163
 20241202,4300,-45,5,83262,-115008,31734,355,-493,137,276842,132457,87527,1184,568,376,193580,247465,55793,828,1061,239
diff --git a/001750/investor/investor-20241201.csv b/001750/investor/investor-20241201.csv
index 77c65a07bca5..cd94f045f5d8 100644
--- a/001750/investor/investor-20241201.csv
+++ b/001750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11810,-210,5,31555,-32319,-429,374,-383,-5,52317,470,1825,619,6,22,20762,32789,2254,245,389,27
+20241204,12020,-200,5,-17290,16733,495,-208,202,6,39179,27166,5004,472,327,60,56469,10433,4509,680,126,54
 20241203,12220,300,2,-25852,25587,35,-314,311,0,7402,26315,3121,90,319,38,33254,728,3086,404,9,37
 20241202,11920,-70,5,6372,-3134,-308,76,-37,-4,27058,3672,1159,322,44,14,20686,6806,1467,246,81,18
diff --git a/001770/investor/investor-20241201.csv b/001770/investor/investor-20241201.csv
index 163b23da47d1..4caab0fba30b 100644
--- a/001770/investor/investor-20241201.csv
+++ b/001770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14200,-560,5,-33,31,2,0,0,0,2143,62,2,31,1,0,2176,31,0,31,0,0
+20241204,14760,-30,5,14,-16,2,0,0,0,1795,5,2,26,0,0,1781,21,0,26,0,0
 20241203,14790,80,2,10,-10,0,0,0,0,1286,0,1,19,0,0,1276,10,1,19,0,0
 20241202,14710,-220,5,0,0,0,0,0,0,1152,0,0,17,0,0,1152,0,0,17,0,0
diff --git a/001780/investor/investor-20241201.csv b/001780/investor/investor-20241201.csv
index d792cd02621c..c591f644cdb3 100644
--- a/001780/investor/investor-20241201.csv
+++ b/001780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1992,-53,5,71147,-71526,379,143,-144,1,328547,15026,563,659,30,1,257400,86552,184,516,174,0
+20241204,2045,-75,5,37473,-41217,3744,76,-84,8,378990,36152,3744,775,74,8,341517,77369,0,699,158,0
 20241203,2120,65,2,-74355,73949,401,-155,154,1,227203,101560,401,478,213,1,301558,27611,0,634,59,0
 20241202,2055,-75,5,64469,-64860,366,135,-136,1,416951,33664,551,874,71,1,352482,98524,185,739,207,0
diff --git a/001790/investor/investor-20241201.csv b/001790/investor/investor-20241201.csv
index 68f3d4c3e1e9..2d91c561c2d3 100644
--- a/001790/investor/investor-20241201.csv
+++ b/001790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2705,-60,5,46054,-44644,-3210,126,-122,-9,189437,1590,263,516,4,1,143383,46234,3473,390,126,9
+20241204,2765,-50,5,12858,-23125,7667,36,-64,21,178123,23623,8193,494,66,23,165265,46748,526,459,130,1
 20241203,2815,30,2,-8288,20185,373,-23,57,1,64226,21998,405,180,62,1,72514,1813,32,203,5,0
 20241202,2785,-50,5,37576,-39672,9,105,-111,0,141157,1189,1187,395,3,3,103581,40861,1178,290,115,3
diff --git a/001800/investor/investor-20241201.csv b/001800/investor/investor-20241201.csv
index 649b7c4d038a..2b830cbec348 100644
--- a/001800/investor/investor-20241201.csv
+++ b/001800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15630,-140,5,12727,-3280,-10143,200,-51,-159,26810,18364,9733,420,288,153,14083,21644,19876,221,339,312
+20241204,15770,-400,5,33052,7331,-40466,524,116,-641,64369,34487,6985,1021,548,111,31317,27156,47451,497,432,752
 20241203,16170,100,2,-8050,10239,-3918,-130,166,-63,9641,36064,18534,156,584,300,17691,25825,22452,286,418,363
 20241202,16070,-60,5,15386,-11220,-3957,246,-180,-62,29421,7324,19114,471,118,307,14035,18544,23071,225,298,370
diff --git a/001810/investor/investor-20241201.csv b/001810/investor/investor-20241201.csv
index 8c0159195727..c7313a251025 100644
--- a/001810/investor/investor-20241201.csv
+++ b/001810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1500,-84,5,-125,-475,0,0,-1,0,46041,4525,0,70,7,0,46166,5000,0,70,8,0
+20241204,1584,-17,5,850,-1300,0,2,-2,0,133699,11023,0,203,17,0,132849,12323,0,202,19,0
 20241203,1601,-61,5,7795,-2422,0,13,-4,0,40885,897,0,66,1,0,33090,3319,0,53,5,0
 20241202,1662,0,3,-18,159,0,0,0,0,71204,3231,0,117,5,0,71222,3072,0,117,5,0
diff --git a/001820/investor/investor-20241201.csv b/001820/investor/investor-20241201.csv
index a5849073657e..48007a0984aa 100644
--- a/001820/investor/investor-20241201.csv
+++ b/001820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25750,-50,5,-11875,5784,6084,-308,148,159,20575,17147,8089,530,443,211,32450,11363,2005,838,295,52
+20241204,25800,-850,5,-5842,8315,-2736,-150,214,-71,35375,16539,91,914,427,2,41217,8224,2827,1064,213,73
 20241203,26650,350,2,2636,1111,-3747,70,29,-100,17673,4797,24,470,127,1,15037,3686,3771,399,98,100
 20241202,26300,-300,5,2226,-348,-1881,59,-9,-50,21068,4097,26,555,108,1,18842,4445,1907,496,118,50
diff --git a/001840/investor/investor-20241201.csv b/001840/investor/investor-20241201.csv
index 848cf1effcef..0446aa3ed75c 100644
--- a/001840/investor/investor-20241201.csv
+++ b/001840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2890,135,2,-3317,4413,0,-9,12,0,614354,123647,1,1766,355,0,617671,119234,1,1775,343,0
+20241204,2755,-80,5,15696,-14927,1,48,-46,0,760306,195008,1,2170,557,0,744610,209935,0,2122,603,0
 20241203,2835,30,2,-7297,7507,0,-20,20,0,170077,25420,1,472,70,0,177374,17913,1,492,50,0
 20241202,2805,-95,5,2762,-3566,1,8,-10,0,263466,24884,1,745,70,0,260704,28450,0,736,81,0
diff --git a/001940/investor/investor-20241201.csv b/001940/investor/investor-20241201.csv
index 52c1c5bd9708..fc6d92cae544 100644
--- a/001940/investor/investor-20241201.csv
+++ b/001940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21200,50,2,3651,-3474,-23,77,-73,0,6290,1973,298,133,42,6,2639,5447,321,56,115,7
+20241204,21150,-250,5,-1620,3453,-1336,-36,75,-28,13665,7843,1725,293,169,37,15285,4390,3061,329,94,65
 20241203,21400,500,2,-677,774,-97,-14,16,-2,3705,1053,124,79,22,3,4382,279,221,93,6,5
 20241202,20900,-300,5,1603,-1144,-515,34,-24,-11,4472,600,302,94,13,6,2869,1744,817,60,37,17
diff --git a/002020/investor/investor-20241201.csv b/002020/investor/investor-20241201.csv
index 00ee4f174f1b..22d565432d94 100644
--- a/002020/investor/investor-20241201.csv
+++ b/002020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13700,150,2,-2865,-10050,-1170,-42,-138,-16,35946,9895,7237,494,136,100,38811,19945,8407,536,274,115
+20241204,13550,-310,5,-1679,686,1004,-23,9,14,31791,4533,4295,430,61,58,33470,3847,3291,453,52,45
 20241203,13860,-60,5,-1000,690,309,-14,10,4,15686,3580,5912,218,50,82,16686,2890,5603,231,40,78
 20241202,13920,150,2,2816,-2798,-9,42,-42,0,92891,17297,4678,1316,245,65,90075,20095,4687,1274,287,65
diff --git a/002030/investor/investor-20241201.csv b/002030/investor/investor-20241201.csv
index d954ba626143..400cb7a04079 100644
--- a/002030/investor/investor-20241201.csv
+++ b/002030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,239500,-3500,5,130,-205,-335,30,-49,-80,823,146,315,197,35,76,693,351,650,166,84,155
+20241204,243000,-2000,5,-56,75,-448,-14,18,-108,683,128,377,166,31,92,739,53,825,180,13,200
 20241203,245000,1000,2,-171,-10,-155,-42,-2,-37,212,22,271,51,5,66,383,32,426,93,8,104
 20241202,244000,-3000,5,-54,-825,302,-14,-201,74,789,105,349,192,26,85,843,930,47,206,227,11
diff --git a/002070/investor/investor-20241201.csv b/002070/investor/investor-20241201.csv
index 8c09d21d3019..6b7876b0e03f 100644
--- a/002070/investor/investor-20241201.csv
+++ b/002070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,905,-69,5,-47304,13692,-206,-39,7,0,1576980,281470,6,1530,270,0,1624284,267778,212,1569,263,0
+20241204,974,176,2,66906,-46746,214,68,-51,0,6099355,635604,630,5832,596,1,6032449,682350,416,5764,647,0
 20241203,798,9,2,7025,2973,2,6,2,0,166484,23685,2,133,19,0,159459,20712,0,128,17,0
 20241202,789,-24,5,-41972,1955,0,-33,2,0,351323,32262,0,276,25,0,393295,30307,0,309,24,0
diff --git a/002100/investor/investor-20241201.csv b/002100/investor/investor-20241201.csv
index 6a5cfc5c89f9..d7e5dd62ea30 100644
--- a/002100/investor/investor-20241201.csv
+++ b/002100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8940,0,3,8192,-8895,703,73,-80,6,20289,128,2085,181,1,19,12097,9023,1382,108,81,12
+20241204,8940,-80,5,-8935,6818,2117,-80,61,19,42120,14937,5435,374,133,48,51055,8119,3318,454,72,29
 20241203,9020,20,2,672,-576,-96,6,-5,-1,18361,1686,269,165,15,2,17689,2262,365,159,20,3
 20241202,9000,-170,5,2558,-2406,-152,23,-22,-1,30170,1137,683,272,10,6,27612,3543,835,249,32,8
diff --git a/002140/investor/investor-20241201.csv b/002140/investor/investor-20241201.csv
index f96a10c0140d..70b436453016 100644
--- a/002140/investor/investor-20241201.csv
+++ b/002140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2685,-140,5,27954,-27963,9,79,-79,0,497918,110359,9,1369,304,0,469964,138322,0,1290,383,0
+20241204,2825,-70,5,27886,-29931,45,77,-83,0,376550,76924,46,1056,217,0,348664,106855,1,979,300,0
 20241203,2895,105,2,-133894,133891,3,-381,381,0,395530,202245,4,1132,577,0,529424,68354,1,1513,196,0
 20241202,2790,-25,5,-106556,106663,3,-299,299,0,435479,142474,4,1224,400,0,542035,35811,1,1523,101,0
diff --git a/002150/investor/investor-20241201.csv b/002150/investor/investor-20241201.csv
index a2a4336b7385..8a65005d4e82 100644
--- a/002150/investor/investor-20241201.csv
+++ b/002150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6650,-50,5,8293,-11291,2499,55,-75,17,41775,1098,2569,278,7,17,33482,12389,70,223,83,0
+20241204,6700,-120,5,-5485,-672,5657,-36,-5,38,78362,12679,5659,525,85,38,83847,13351,2,562,90,0
 20241203,6820,80,2,561,-649,88,4,-4,1,34362,1086,90,233,7,1,33801,1735,2,229,12,0
 20241202,6740,-110,5,5175,-4695,20,35,-32,0,46661,3696,21,317,25,0,41486,8391,1,281,57,0
diff --git a/002170/investor/investor-20241201.csv b/002170/investor/investor-20241201.csv
index 91cde2039beb..756476bf346d 100644
--- a/002170/investor/investor-20241201.csv
+++ b/002170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,50300,-100,5,188,-127,-61,9,-6,-3,315,31,111,16,2,6,127,158,172,6,8,9
+20241204,50400,100,2,9,-160,151,0,-8,8,317,11,174,16,1,9,308,171,23,15,9,1
 20241203,50300,0,3,-16,10,6,-1,1,0,541,112,19,27,6,1,557,102,13,28,5,1
 20241202,50300,300,2,-129,-210,253,-7,-11,13,172,100,547,9,5,28,301,310,294,15,16,15
diff --git a/002200/investor/investor-20241201.csv b/002200/investor/investor-20241201.csv
index 0ec2675137ad..2d4e18da7789 100644
--- a/002200/investor/investor-20241201.csv
+++ b/002200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2780,40,2,-59928,53107,10110,-167,148,28,172389,92701,11392,478,258,31,232317,39594,1282,644,109,4
+20241204,2740,0,3,-48020,35847,9173,-131,98,25,81606,49661,16461,224,136,45,129626,13814,7288,355,38,20
 20241203,2740,25,2,-31757,-28777,10348,-87,-79,28,96840,7546,13378,265,21,37,128597,36323,3030,353,100,8
 20241202,2715,-20,5,13841,-37244,10024,38,-101,27,48132,19,10026,131,0,27,34291,37263,2,93,101,0
diff --git a/002210/investor/investor-20241201.csv b/002210/investor/investor-20241201.csv
index 44700a3ce637..7140ba1b47d6 100644
--- a/002210/investor/investor-20241201.csv
+++ b/002210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4430,0,3,-11023,-3910,1192,-49,-17,5,36874,1553,1467,162,7,6,47897,5463,275,211,24,1
+20241204,4430,-10,5,-6246,1850,-1507,-28,8,-6,42083,12801,4518,185,56,20,48329,10951,6025,212,48,26
 20241203,4440,0,3,-17424,13096,2424,-77,57,11,61132,17654,15380,269,77,67,78556,4558,12956,345,20,57
 20241202,4440,-40,5,5775,-8107,-7682,25,-36,-34,62988,8340,20011,276,36,88,57213,16447,27693,251,72,121
diff --git a/002220/investor/investor-20241201.csv b/002220/investor/investor-20241201.csv
index a25887d057ec..358b11910023 100644
--- a/002220/investor/investor-20241201.csv
+++ b/002220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1945,-54,5,-1446,-7,1453,-3,0,3,6345,0,1453,12,0,3,7791,7,0,15,0,0
+20241204,1999,-1,5,-1064,-12,1076,-2,0,2,7620,0,1076,15,0,2,8684,12,0,17,0,0
 20241203,2000,-5,5,17,-19,2,0,0,0,5029,137,3,10,0,0,5012,156,1,10,0,0
 20241202,2005,-100,5,-74,71,3,0,0,0,10064,124,3,20,0,0,10138,53,0,20,0,0
diff --git a/002230/investor/investor-20241201.csv b/002230/investor/investor-20241201.csv
index 37edaa284207..c98898909010 100644
--- a/002230/investor/investor-20241201.csv
+++ b/002230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3910,-45,5,-9597,23,550,-38,0,2,5834,136,559,23,1,2,15431,113,9,61,0,0
+20241204,3955,-5,5,-6336,-660,1914,-25,-3,8,6004,130,2159,23,1,8,12340,790,245,48,3,1
 20241203,3960,-25,5,-3656,18,-596,-14,0,-2,7512,121,0,30,0,0,11168,103,596,44,0,2
 20241202,3985,-5,5,-4448,-16,-711,-18,0,-3,5008,24,0,20,0,0,9456,40,711,38,0,3
diff --git a/002240/investor/investor-20241201.csv b/002240/investor/investor-20241201.csv
index a28add3ea24b..cf9d7c45c5f9 100644
--- a/002240/investor/investor-20241201.csv
+++ b/002240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18120,-180,5,7204,-7256,77,130,-131,1,15142,30,141,274,1,3,7938,7286,64,144,132,1
+20241204,18300,-230,5,4902,-4527,122,89,-82,2,21727,1004,123,395,18,2,16825,5531,1,306,101,0
 20241203,18530,250,2,618,384,-1027,11,7,-19,8584,1991,447,158,37,8,7966,1607,1474,147,30,27
 20241202,18280,10,2,1896,-1992,78,35,-36,1,14009,742,667,256,14,12,12113,2734,589,221,50,11
diff --git a/002290/investor/investor-20241201.csv b/002290/investor/investor-20241201.csv
index a73193e0e2c4..4e87e139d37f 100644
--- a/002290/investor/investor-20241201.csv
+++ b/002290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3215,-30,5,-3220,3712,0,-11,13,0,353672,33060,2235,1183,112,7,356892,29348,2235,1195,99,7
+20241204,3245,125,2,-328,2223,-2,-1,7,0,238721,26514,0,768,85,0,239049,24291,2,769,78,0
 20241203,3120,30,2,774,-615,1,2,-2,0,26989,516,1357,83,2,4,26215,1131,1356,81,3,4
 20241202,3090,-10,5,279,111,-1,1,0,0,58056,531,11,178,2,0,57777,420,12,177,1,0
diff --git a/002310/investor/investor-20241201.csv b/002310/investor/investor-20241201.csv
index c1c22d0b89a6..a8fd47de443e 100644
--- a/002310/investor/investor-20241201.csv
+++ b/002310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7450,80,2,-9894,-1419,10713,-63,-18,76,161272,48420,23781,1174,345,170,171166,49839,13068,1237,363,94
+20241204,7370,-130,5,13512,-29235,6723,101,-216,49,226102,21324,34238,1650,155,250,212590,50559,27515,1549,371,200
 20241203,7500,-190,5,8607,-5681,-3126,66,-44,-24,159306,19715,9672,1212,149,74,150699,25396,12798,1146,193,98
 20241202,7690,-220,5,-15531,15389,142,-120,119,1,107790,22415,9252,835,174,72,123321,7026,9110,955,54,71
diff --git a/002320/investor/investor-20241201.csv b/002320/investor/investor-20241201.csv
index 21c1127b0dac..00eea6cb791a 100644
--- a/002320/investor/investor-20241201.csv
+++ b/002320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18510,-80,5,-4484,-1022,164,-83,-19,3,4748,1393,1365,88,26,25,9232,2415,1201,171,45,22
+20241204,18590,-360,5,249,-7761,215,5,-144,4,12262,4617,3067,228,86,57,12013,12378,2852,223,230,53
 20241203,18950,60,2,-1890,422,468,-36,8,9,3678,1897,691,70,36,13,5568,1475,223,105,28,4
 20241202,18890,-110,5,-6031,-1714,-31,-114,-32,-1,3455,1210,1311,65,23,25,9486,2924,1342,179,55,25
diff --git a/002350/investor/investor-20241201.csv b/002350/investor/investor-20241201.csv
index 3ad5d91d5ae2..571bf51d7193 100644
--- a/002350/investor/investor-20241201.csv
+++ b/002350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6360,-70,5,951,-3780,2371,6,-24,15,23856,15116,23904,151,96,152,22905,18896,21533,145,120,137
+20241204,6430,160,2,-32197,19143,13235,-205,120,87,20391,34032,36786,128,215,235,52588,14889,23551,334,95,148
 20241203,6270,40,2,10364,6160,-16506,64,39,-103,24103,16208,1412,150,101,9,13739,10048,17918,86,63,112
 20241202,6230,-40,5,14196,294,-14540,88,2,-90,29486,8055,4297,183,50,27,15290,7761,18837,95,48,117
diff --git a/002360/investor/investor-20241201.csv b/002360/investor/investor-20241201.csv
index f6a3e815b402..996a9b8c8d4d 100644
--- a/002360/investor/investor-20241201.csv
+++ b/002360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,514,-8,5,48609,-48649,40,25,-25,0,619559,72780,41,321,38,0,570950,121429,1,296,63,0
+20241204,522,-12,5,-92966,92766,200,-49,49,0,782503,176058,200,409,92,0,875469,83292,0,457,44,0
 20241203,534,12,2,-73938,73927,11,-39,39,0,412436,161558,14,220,86,0,486374,87631,3,259,47,0
 20241202,522,-5,5,1491,-1502,11,1,-1,0,515827,113827,11,272,60,0,514336,115329,0,271,61,0
diff --git a/002380/investor/investor-20241201.csv b/002380/investor/investor-20241201.csv
index f26ab5da9b9a..821b64b59b88 100644
--- a/002380/investor/investor-20241201.csv
+++ b/002380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,230500,-4000,5,6885,-4141,-2913,1590,-958,-672,12220,1239,1409,2827,287,325,5335,5380,4322,1236,1245,997
+20241204,234500,-9000,5,18731,-18093,-743,4393,-4247,-171,30231,3261,4367,7096,767,1026,11500,21354,5110,2703,5014,1197
 20241203,243500,7500,2,-11367,7168,4242,-2750,1733,1027,2361,9557,5826,571,2312,1412,13728,2389,1584,3321,579,384
 20241202,236000,-5500,5,-2652,627,1923,-633,147,462,7710,4611,4706,1824,1093,1121,10362,3984,2783,2457,947,659
diff --git a/002390/investor/investor-20241201.csv b/002390/investor/investor-20241201.csv
index a5d24880090c..e022dab6d077 100644
--- a/002390/investor/investor-20241201.csv
+++ b/002390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12420,-40,5,778,-843,65,9,-10,1,25826,3581,668,320,45,8,25048,4424,603,311,55,7
+20241204,12460,-410,5,4651,-4390,39,58,-55,1,41981,9907,3445,524,124,43,37330,14297,3406,466,179,42
 20241203,12870,300,2,-7517,7893,24,-95,100,0,17482,8862,3839,223,113,49,24999,969,3815,318,12,49
 20241202,12570,-150,5,-538,515,67,-7,6,1,29054,4075,1593,364,51,20,29592,3560,1526,371,45,19
diff --git a/002410/investor/investor-20241201.csv b/002410/investor/investor-20241201.csv
index 042e0700ce5d..1a4f7589f15d 100644
--- a/002410/investor/investor-20241201.csv
+++ b/002410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2860,0,3,50558,-35204,-649,168,-121,-3,4958110,601960,3425,14415,1726,10,4907552,637164,4074,14247,1847,13
+20241204,2860,220,2,177101,-193284,697,556,-601,2,12150630,482982,713,36242,1410,2,11973529,676266,16,35687,2011,0
 20241203,2640,-80,5,-52309,52258,2,-137,137,0,2588854,146848,2,6768,385,0,2641163,94590,0,6905,249,0
 20241202,2720,-135,5,-122901,122978,0,-327,327,0,3083936,349264,0,8473,954,0,3206837,226286,0,8800,627,0
diff --git a/002420/investor/investor-20241201.csv b/002420/investor/investor-20241201.csv
index d8ac7dbf1621..6d2cf70af597 100644
--- a/002420/investor/investor-20241201.csv
+++ b/002420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5380,20,2,844,-882,38,5,-5,0,5537,230,634,30,1,3,4693,1112,596,25,6,3
+20241204,5360,-140,5,-51,49,2,0,0,0,7611,742,2,40,4,0,7662,693,0,41,4,0
 20241203,5500,-20,5,159,-265,106,1,-2,1,7875,612,886,44,3,5,7716,877,780,43,5,4
 20241202,5520,80,2,325,-135,-190,2,-1,-1,5056,739,1231,28,4,7,4731,874,1421,26,5,8
diff --git a/002450/investor/investor-20241201.csv b/002450/investor/investor-20241201.csv
index 8d01c58fe7d8..c13c8349de4a 100644
--- a/002450/investor/investor-20241201.csv
+++ b/002450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1098,7,2,-18462,2326,32,-20,3,0,11720,4577,152,13,5,0,30182,2251,120,33,2,0
+20241204,1091,-13,5,-30611,-13959,163,-33,-15,0,13582,200,1291,15,0,1,44193,14159,1128,48,15,1
 20241203,1104,-4,5,4907,86,7,5,0,0,5560,128,159,6,0,0,653,42,152,1,0,0
 20241202,1108,3,2,-35302,5296,6,-39,6,0,42053,10158,4456,46,11,5,77355,4862,4450,85,5,5
diff --git a/002460/investor/investor-20241201.csv b/002460/investor/investor-20241201.csv
index 5032f92d7c48..913d30c77c6b 100644
--- a/002460/investor/investor-20241201.csv
+++ b/002460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9100,80,2,245,61,194,2,1,2,8247,184,1225,73,2,11,8002,123,1031,71,1,9
+20241204,9020,-50,5,121,320,59,1,3,1,7978,503,339,71,4,3,7857,183,280,70,2,3
 20241203,9070,-20,5,17,5,-22,0,0,0,5412,37,63,49,0,1,5395,32,85,49,0,1
 20241202,9090,-70,5,489,4,-493,4,0,-4,3481,9,3,32,0,0,2992,5,496,27,0,5
diff --git a/002600/investor/investor-20241201.csv b/002600/investor/investor-20241201.csv
index beca92562cb3..81a072680141 100644
--- a/002600/investor/investor-20241201.csv
+++ b/002600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,169600,-900,5,-8,0,8,-1,0,1,15,0,10,3,0,2,23,0,2,4,0,0
+20241204,170500,-2700,5,-8,0,8,-1,0,1,82,0,8,14,0,1,90,0,0,15,0,0
 20241203,173200,3200,2,-20,0,20,-3,0,3,13,0,20,2,0,3,33,0,0,6,0,0
 20241202,170000,300,2,-10,0,10,-2,0,2,59,0,11,10,0,2,69,0,1,12,0,0
diff --git a/002620/investor/investor-20241201.csv b/002620/investor/investor-20241201.csv
index b09ad9e05a79..2da12a553c77 100644
--- a/002620/investor/investor-20241201.csv
+++ b/002620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8110,-190,5,31,-114,83,0,-1,1,2557,401,83,21,3,1,2526,515,0,21,4,0
+20241204,8300,120,2,18,-76,58,0,-1,0,2894,135,58,24,1,0,2876,211,0,24,2,0
 20241203,8180,80,2,267,-309,42,2,-3,0,3692,227,42,31,2,0,3425,536,0,28,5,0
 20241202,8100,-370,5,1226,-1168,9,10,-10,0,4677,41,9,38,0,0,3451,1209,0,28,10,0
diff --git a/002630/investor/investor-20241201.csv b/002630/investor/investor-20241201.csv
index 03b76bc71712..be3b4103cadf 100644
--- a/002630/investor/investor-20241201.csv
+++ b/002630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,630,29,2,-40884,46879,27,-6,11,0,23733751,2355938,27,15967,1588,0,23774635,2309059,0,15973,1577,0
+20241204,601,138,1,90321,-10477,0,54,-8,0,8507000,357741,0,5014,209,0,8416679,368218,0,4960,216,0
 20241203,463,-9,5,-6471,6468,3,-3,3,0,69927,7401,9,32,3,0,76398,933,6,35,0,0
 20241202,472,-4,5,-349,349,0,0,0,0,140943,2520,0,66,1,0,141292,2171,0,66,1,0
diff --git a/002680/investor/investor-20241201.csv b/002680/investor/investor-20241201.csv
index 1e427f617071..3509873fb5d8 100644
--- a/002680/investor/investor-20241201.csv
+++ b/002680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,722,13,2,5572,-4973,0,4,-4,0,45600,4671,0,32,3,0,40028,9644,0,28,7,0
+20241204,709,-14,5,4197,-4197,0,3,-3,0,53516,4321,0,38,3,0,49319,8518,0,35,6,0
 20241203,723,20,2,-16779,22619,0,-12,16,0,46115,26473,0,33,19,0,62894,3854,0,45,3,0
 20241202,703,-27,5,4396,-4396,0,3,-3,0,32936,2626,0,23,2,0,28540,7022,0,20,5,0
diff --git a/002690/investor/investor-20241201.csv b/002690/investor/investor-20241201.csv
index ea2b863498b0..454c59a6c941 100644
--- a/002690/investor/investor-20241201.csv
+++ b/002690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1300,-5,5,377,-385,8,1,-1,0,12682,904,8,17,1,0,12305,1289,0,16,2,0
+20241204,1305,-22,5,114,-149,35,0,0,0,10415,235,35,14,0,0,10301,384,0,13,1,0
 20241203,1327,8,2,197,-196,-1,0,0,0,22983,2,1,30,0,0,22786,198,2,30,0,0
 20241202,1319,-27,5,88,-87,1,0,0,0,16970,167,2,23,0,0,16882,254,1,22,0,0
diff --git a/002700/investor/investor-20241201.csv b/002700/investor/investor-20241201.csv
index 78b28716cbf4..6e9e13434745 100644
--- a/002700/investor/investor-20241201.csv
+++ b/002700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1408,0,3,-79868,-20358,226,-112,-28,0,105209,3124,227,147,4,0,185077,23482,1,258,33,0
+20241204,1408,-22,5,12971,-52816,-10160,18,-74,-14,358546,25689,128,503,36,0,345575,78505,10288,485,110,14
 20241203,1430,3,2,8558,-8564,6,12,-12,0,93098,8932,8,133,13,0,84540,17496,2,121,25,0
 20241202,1427,-28,5,74,-50120,46,0,-72,0,175322,5437,46,252,8,0,175248,55557,0,252,80,0
diff --git a/002710/investor/investor-20241201.csv b/002710/investor/investor-20241201.csv
index 4b9150aa1d8c..4f0f34421f0a 100644
--- a/002710/investor/investor-20241201.csv
+++ b/002710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,32300,-1250,5,8719,-10156,1406,296,-343,46,135446,12692,5219,4470,419,172,126727,22848,3813,4174,763,126
+20241204,33550,-1600,5,2485,4964,208,87,166,8,163834,36944,5082,5538,1253,172,161349,31980,4874,5451,1087,164
 20241203,35150,1150,2,-19346,14146,5050,-672,491,176,97069,38661,10081,3381,1344,351,116415,24515,5031,4053,853,175
 20241202,34000,-750,5,-15662,10121,5945,-546,351,208,108426,40227,11550,3767,1404,402,124088,30106,5605,4313,1053,194
diff --git a/002720/investor/investor-20241201.csv b/002720/investor/investor-20241201.csv
index a6565903d8f5..c20911e6d188 100644
--- a/002720/investor/investor-20241201.csv
+++ b/002720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5130,-50,5,-35476,35291,185,-182,181,1,205723,69260,289,1065,357,2,241199,33969,104,1247,176,1
+20241204,5180,-140,5,17355,-20450,3055,88,-104,16,237234,48089,3731,1224,249,19,219879,68539,676,1136,353,4
 20241203,5320,140,2,-30891,30709,182,-161,160,1,114152,44064,182,600,230,1,145043,13355,0,761,70,0
 20241202,5180,-240,5,7930,-8550,620,42,-45,3,262639,13305,622,1387,71,3,254709,21855,2,1345,116,0
diff --git a/002760/investor/investor-20241201.csv b/002760/investor/investor-20241201.csv
index d84b8d2bd4b0..d0bc4c008fb7 100644
--- a/002760/investor/investor-20241201.csv
+++ b/002760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1055,-25,5,39782,-39804,22,43,-43,0,316304,85412,23,336,91,0,276522,125216,1,293,133,0
+20241204,1080,-25,5,-6041,5922,109,-7,6,0,234195,85464,109,252,92,0,240236,79542,0,258,85,0
 20241203,1105,29,2,-139245,138585,4,-150,149,0,382832,255981,7,423,280,0,522077,117396,3,572,131,0
 20241202,1076,-24,5,-19184,19178,6,-21,21,0,396861,90289,6,433,98,0,416045,71111,0,453,78,0
diff --git a/002780/investor/investor-20241201.csv b/002780/investor/investor-20241201.csv
index 2cd5963e8dd4..459f5e6c5e94 100644
--- a/002780/investor/investor-20241201.csv
+++ b/002780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,769,-3,5,30026,-30167,174,23,-23,0,174137,10100,299,134,8,0,144111,40267,125,111,31,0
+20241204,772,0,3,-42895,42633,262,-33,33,0,323689,95612,262,251,74,0,366584,52979,0,284,41,0
 20241203,772,7,2,-39959,39944,15,-31,31,0,75058,45836,19,57,35,0,115017,5892,4,88,5,0
 20241202,765,-17,5,61751,-62109,380,47,-48,0,318802,6278,380,244,5,0,257051,68387,0,197,53,0
diff --git a/002790/investor/investor-20241201.csv b/002790/investor/investor-20241201.csv
index 8bc49b635f9d..61512ecd3c45 100644
--- a/002790/investor/investor-20241201.csv
+++ b/002790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21700,-550,5,40919,-41640,470,901,-916,10,82658,9214,7446,1818,203,163,41739,50854,6976,917,1119,154
+20241204,22250,-600,5,16527,-34702,11238,363,-770,252,94527,28188,21964,2100,629,490,78000,62890,10726,1737,1399,238
 20241203,22850,700,2,-37087,36916,3158,-845,842,72,52650,80593,21532,1202,1839,491,89737,43677,18374,2047,997,419
 20241202,22150,50,2,-12823,-9331,20863,-287,-207,466,27603,14564,37588,610,323,836,40426,23895,16725,897,530,371
diff --git a/002800/investor/investor-20241201.csv b/002800/investor/investor-20241201.csv
index 1b0ee0650ca0..d9706ebc071c 100644
--- a/002800/investor/investor-20241201.csv
+++ b/002800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5100,-130,5,9225,-9225,0,48,-48,0,34496,4723,0,178,24,0,25271,13948,0,130,72,0
+20241204,5230,-140,5,8833,-8833,0,47,-47,0,59175,10848,0,311,57,0,50342,19681,0,264,104,0
 20241203,5370,110,2,-10126,10126,0,-54,54,0,10430,12573,0,55,67,0,20556,2447,0,109,13,0
 20241202,5260,-160,5,14061,-14061,0,75,-75,0,41495,7391,0,221,39,0,27434,21452,0,146,114,0
diff --git a/002810/investor/investor-20241201.csv b/002810/investor/investor-20241201.csv
index d72d02a199ba..a62ab2fcf836 100644
--- a/002810/investor/investor-20241201.csv
+++ b/002810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12880,-130,5,-2926,-696,-35,-37,-9,0,26698,2816,2839,343,36,36,29624,3512,2874,380,45,37
+20241204,13010,-10,5,-9250,-2289,11429,-120,-30,149,11873,4516,13117,155,59,170,21123,6805,1688,275,88,22
 20241203,13020,220,2,-6255,753,6502,-81,10,84,2155,2885,7604,28,37,98,8410,2132,1102,108,28,14
 20241202,12800,-200,5,2439,-3960,1521,31,-51,20,6016,400,2677,77,5,34,3577,4360,1156,46,56,15
diff --git a/002820/investor/investor-20241201.csv b/002820/investor/investor-20241201.csv
index 8719b0487eb9..cb9107405f0f 100644
--- a/002820/investor/investor-20241201.csv
+++ b/002820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2540,20,2,420,-424,4,1,-1,0,17280,624,2877,42,2,7,16860,1048,2873,42,3,7
+20241204,2520,-20,5,969,-983,14,2,-2,0,5668,173,582,14,0,1,4699,1156,568,12,3,1
 20241203,2540,50,2,385,-169,-216,1,0,-1,10982,776,2485,27,2,6,10597,945,2701,27,2,7
 20241202,2490,-145,5,-48,-170,218,0,0,1,21853,678,3077,55,2,8,21901,848,2859,55,2,7
diff --git a/002840/investor/investor-20241201.csv b/002840/investor/investor-20241201.csv
index 818c8a5a3461..13f281e0fa6c 100644
--- a/002840/investor/investor-20241201.csv
+++ b/002840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,195100,-2000,5,731,-597,-134,141,-115,-26,1511,607,218,293,118,42,780,1204,352,152,233,68
+20241204,197100,100,2,-865,769,96,-171,152,19,294,1290,137,58,254,27,1159,521,41,228,103,8
 20241203,197000,2800,2,-981,1006,-25,-193,198,-5,166,1620,373,33,319,73,1147,614,398,226,121,78
 20241202,194200,3100,2,-843,647,196,-163,125,38,350,923,449,68,178,87,1193,276,253,231,53,49
diff --git a/002870/investor/investor-20241201.csv b/002870/investor/investor-20241201.csv
index 1542e9edf7eb..f941c386c325 100644
--- a/002870/investor/investor-20241201.csv
+++ b/002870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1150,-80,5,-3836,3823,13,-4,4,0,243874,37276,13,286,43,0,247710,33453,0,290,40,0
+20241204,1230,0,3,1044,-1106,62,2,-2,0,140657,34565,62,172,42,0,139613,35671,0,171,44,0
 20241203,1230,-62,5,22376,-22378,2,28,-28,0,291567,43945,3,364,55,0,269191,66323,1,336,83,0
 20241202,1292,87,2,98940,-98514,-14,136,-135,0,871972,191119,55,1123,241,0,773032,289633,69,988,376,0
diff --git a/002880/investor/investor-20241201.csv b/002880/investor/investor-20241201.csv
index 6aa2ab265cbc..60d301a2a1b5 100644
--- a/002880/investor/investor-20241201.csv
+++ b/002880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1140,18,2,-3285,-2821,8195,-4,-3,9,54699,4328,8195,62,5,9,57984,7149,0,66,8,0
+20241204,1122,-13,5,-77600,4739,72861,-87,5,82,51133,10205,72861,58,11,82,128733,5466,0,144,6,0
 20241203,1135,-10,5,-7799,-2203,10002,-9,-3,11,26844,447,10004,30,1,11,34643,2650,2,39,3,0
 20241202,1145,-45,5,2570,-2884,3,3,-3,0,58686,4478,3,69,5,0,56116,7362,0,66,9,0
diff --git a/002900/investor/investor-20241201.csv b/002900/investor/investor-20241201.csv
index f81649d2826b..4ec986b344e3 100644
--- a/002900/investor/investor-20241201.csv
+++ b/002900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4435,55,2,-160559,142044,-719,-685,602,-3,1102241,517472,217,4749,2219,1,1262800,375428,936,5434,1617,4
+20241204,4380,-210,5,-127665,127529,139,-567,566,1,934996,436273,165,4136,1934,1,1062661,308744,26,4703,1368,0
 20241203,4590,195,2,-274528,274463,66,-1244,1244,0,2383088,715045,122,10977,3272,1,2657616,440582,56,12221,2027,0
 20241202,4395,20,2,76785,-76184,-3531,342,-339,-16,4424128,641664,53,20263,2936,0,4347343,717848,3584,19921,3275,16
diff --git a/002920/investor/investor-20241201.csv b/002920/investor/investor-20241201.csv
index c0849f07abe0..5e78d97183d2 100644
--- a/002920/investor/investor-20241201.csv
+++ b/002920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1870,5,2,2192,-2117,-76,4,-4,0,6894,70,29,13,0,0,4702,2187,105,9,4,0
+20241204,1865,-3,5,4047,-4341,294,8,-8,1,23525,114,758,44,0,1,19478,4455,464,36,8,1
 20241203,1868,6,2,2121,-363,-1758,4,-1,-3,23242,384,8533,43,1,16,21121,747,10291,39,1,19
 20241202,1862,-9,5,3829,-47,-3776,7,0,-7,47335,247,6612,88,0,12,43506,294,10388,81,1,19
diff --git a/002960/investor/investor-20241201.csv b/002960/investor/investor-20241201.csv
index a24f4321af60..c2d2755cfa2a 100644
--- a/002960/investor/investor-20241201.csv
+++ b/002960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,335500,-9500,5,2910,-3170,195,984,-1072,66,6341,440,341,2141,148,115,3431,3610,146,1157,1220,49
+20241204,345000,-3500,5,457,-329,-54,157,-113,-19,2852,466,156,982,161,54,2395,795,210,825,274,72
 20241203,348500,2500,2,-338,613,54,-116,213,19,3594,812,119,1257,283,42,3932,199,65,1373,70,23
 20241202,346000,2500,2,-43,-16,60,-15,-5,21,2871,759,101,988,261,35,2914,775,41,1003,266,14
diff --git a/002990/investor/investor-20241201.csv b/002990/investor/investor-20241201.csv
index 805acb4d3848..f9b46e9436b4 100644
--- a/002990/investor/investor-20241201.csv
+++ b/002990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2800,-120,5,32558,-30802,106,92,-87,0,126479,10944,106,357,31,0,93921,41746,0,265,118,0
+20241204,2920,-10,5,-1269,4199,66,-3,11,0,138849,32311,66,400,93,0,140118,28112,0,403,81,0
 20241203,2930,30,2,-1152,2213,3,-3,7,0,131277,28912,4,382,84,0,132429,26699,1,386,78,0
 20241202,2900,-10,5,50896,-47495,21,149,-139,0,206017,24983,21,605,74,0,155121,72478,0,456,213,0
diff --git a/003000/investor/investor-20241201.csv b/003000/investor/investor-20241201.csv
index 6937f8a6060e..3cfaf17062a1 100644
--- a/003000/investor/investor-20241201.csv
+++ b/003000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4510,-110,5,6202,-5361,-856,28,-24,-4,121031,22903,3846,553,105,18,114829,28264,4702,525,129,22
+20241204,4620,-70,5,31329,-30556,-1595,144,-141,-7,128456,24724,19932,591,114,92,97127,55280,21527,447,255,99
 20241203,4690,95,2,-36098,34569,1529,-169,162,7,66542,43242,20494,311,202,96,102640,8673,18965,480,41,89
 20241202,4595,-105,5,5590,-1298,-4292,25,-6,-20,175066,44377,27021,808,206,125,169476,45675,31313,783,211,144
diff --git a/003010/investor/investor-20241201.csv b/003010/investor/investor-20241201.csv
index 6a4f0375b783..b56a4d83b1dd 100644
--- a/003010/investor/investor-20241201.csv
+++ b/003010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4660,-100,5,10998,-14913,3915,51,-70,18,82508,9304,3958,387,44,19,71510,24217,43,335,113,0
+20241204,4760,-140,5,29622,-37162,7540,141,-177,36,151974,15108,7541,723,72,36,122352,52270,1,582,249,0
 20241203,4900,40,2,-7165,7164,1,-35,35,0,50611,13254,2,247,64,0,57776,6090,1,282,30,0
 20241202,4860,-40,5,24002,-24003,1,117,-117,0,101167,9309,2,493,46,0,77165,33312,1,376,163,0
diff --git a/003030/investor/investor-20241201.csv b/003030/investor/investor-20241201.csv
index 6160d922543a..5ce686ebaf1f 100644
--- a/003030/investor/investor-20241201.csv
+++ b/003030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,173800,-1800,5,210,-443,11,37,-78,2,680,870,1212,119,152,212,470,1313,1201,82,230,210
+20241204,175600,-5600,5,-57,-741,537,-12,-132,99,2546,2233,2556,448,393,454,2603,2974,2019,459,525,355
 20241203,181200,6400,2,-2273,4437,-2101,-424,816,-380,1598,7069,3826,292,1301,703,3871,2632,5927,716,485,1083
 20241202,174800,3300,2,-625,1182,-532,-109,205,-92,357,1808,1599,62,314,278,982,626,2131,171,109,370
diff --git a/003060/investor/investor-20241201.csv b/003060/investor/investor-20241201.csv
index 9bae481aa0dc..7a5784b287e0 100644
--- a/003060/investor/investor-20241201.csv
+++ b/003060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,715,-10,5,180922,-174721,299,131,-126,0,579605,92563,381,419,67,0,398683,267284,82,288,193,0
+20241204,725,-10,5,-83664,83417,251,-60,60,0,622450,163443,251,446,118,0,706114,80026,0,507,57,0
 20241203,735,0,3,-11192,42903,14,-8,32,0,402434,138152,18,297,102,0,413626,95249,4,306,71,0
 20241202,735,5,2,53899,-51321,110,39,-37,0,458939,77388,110,334,56,0,405040,128709,0,295,93,0
diff --git a/003070/investor/investor-20241201.csv b/003070/investor/investor-20241201.csv
index c151598c97fd..877d24da424b 100644
--- a/003070/investor/investor-20241201.csv
+++ b/003070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8750,-200,5,822,-932,99,8,-9,1,59721,14716,99,527,129,1,58899,15648,0,518,139,0
+20241204,8950,-610,5,2353,388,68,20,6,1,122516,32802,68,1112,301,1,120163,32414,0,1093,296,0
 20241203,9560,70,2,-9629,11781,-1565,-92,112,-15,30463,16524,1,291,158,0,40092,4743,1566,383,45,15
 20241202,9490,-460,5,-1519,1508,11,-14,14,0,81120,16147,11,781,155,0,82639,14639,0,795,141,0
diff --git a/003080/investor/investor-20241201.csv b/003080/investor/investor-20241201.csv
index 492414546c84..26ce1684317d 100644
--- a/003080/investor/investor-20241201.csv
+++ b/003080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2480,-10,5,1794,-1789,-5,4,-4,0,15720,67,22,39,0,0,13926,1856,27,35,5,0
+20241204,2490,-5,5,1495,-1530,35,4,-4,0,26876,0,5531,67,0,14,25381,1530,5496,63,4,14
 20241203,2495,-5,5,1326,-1325,-1,3,-3,0,8852,8,16,22,0,0,7526,1333,17,19,3,0
 20241202,2500,-15,5,3812,-1496,-2316,10,-4,-6,27813,291,70,69,1,0,24001,1787,2386,60,4,6
diff --git a/003090/investor/investor-20241201.csv b/003090/investor/investor-20241201.csv
index c0ce111f55b2..0580295b20cc 100644
--- a/003090/investor/investor-20241201.csv
+++ b/003090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20450,-500,5,-461,2297,-2186,-8,47,-45,31349,9595,5403,644,197,111,31810,7298,7589,652,151,157
+20241204,20950,-700,5,-12369,361,9508,-264,10,201,33284,17761,16448,696,375,346,45653,17400,6940,960,365,145
 20241203,21650,950,2,-13504,10468,3036,-289,225,65,15066,21971,13425,324,472,288,28570,11503,10389,614,247,223
 20241202,20700,-450,5,3632,-3678,46,73,-77,4,29082,15083,15192,605,316,319,25450,18761,15146,531,393,314
diff --git a/003100/investor/investor-20241201.csv b/003100/investor/investor-20241201.csv
index 371d3ca83605..413c20fcdefe 100644
--- a/003100/investor/investor-20241201.csv
+++ b/003100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14830,-30,5,572,-572,0,8,-8,0,3888,138,0,57,2,0,3316,710,0,49,10,0
+20241204,14860,-180,5,2166,-2166,0,32,-32,0,7769,190,0,115,3,0,5603,2356,0,83,35,0
 20241203,15040,10,2,328,-328,0,5,-5,0,5711,238,0,85,4,0,5383,566,0,80,8,0
 20241202,15030,-90,5,344,-344,0,5,-5,0,3991,1,0,61,0,0,3647,345,0,55,5,0
diff --git a/003120/investor/investor-20241201.csv b/003120/investor/investor-20241201.csv
index 311223c0bfcd..805eae03d96e 100644
--- a/003120/investor/investor-20241201.csv
+++ b/003120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15900,-320,5,1126,-1174,48,18,-19,1,4128,35,113,67,1,2,3002,1209,65,48,19,1
+20241204,16220,-280,5,-92,57,35,-1,1,1,8846,293,569,142,5,9,8938,236,534,143,4,9
 20241203,16500,350,2,-102,94,8,-2,2,0,3601,172,120,59,3,2,3703,78,112,61,1,2
 20241202,16150,50,2,1855,-1983,-152,30,-32,-2,3701,23,32,60,0,1,1846,2006,184,30,32,3
diff --git a/003160/investor/investor-20241201.csv b/003160/investor/investor-20241201.csv
index 3037b2f45c03..7c27a17d2220 100644
--- a/003160/investor/investor-20241201.csv
+++ b/003160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11600,770,2,-32814,-37107,68132,-371,-445,794,411627,147801,94751,4788,1710,1105,444441,184908,26619,5158,2155,311
+20241204,10830,-390,5,-16430,39338,-23465,-178,423,-251,151819,94516,8851,1644,1022,97,168249,55178,32316,1822,599,348
 20241203,11220,210,2,11502,27162,-41396,132,303,-466,165974,78196,2454,1869,878,28,154472,51034,43850,1736,575,494
 20241202,11010,-220,5,-19946,44538,-20938,-221,496,-233,134397,77455,875,1502,866,10,154343,32917,21813,1723,370,243
diff --git a/003200/investor/investor-20241201.csv b/003200/investor/investor-20241201.csv
index 677e2cd0e426..a69059e7b7c9 100644
--- a/003200/investor/investor-20241201.csv
+++ b/003200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7310,-90,5,840,-8745,-1372,6,-64,-10,25603,2722,10993,187,20,81,24763,11467,12365,181,84,90
+20241204,7400,-120,5,-11875,2814,61,-87,20,1,16312,14967,7284,121,110,54,28187,12153,7223,208,90,53
 20241203,7520,80,2,-3821,999,-78,-28,7,-1,9933,2402,2410,75,18,18,13754,1403,2488,103,11,19
 20241202,7440,-60,5,-3898,-2223,-2466,-29,-17,-18,13769,586,5610,102,4,42,17667,2809,8076,131,21,60
diff --git a/003220/investor/investor-20241201.csv b/003220/investor/investor-20241201.csv
index 056e59a16a7a..2b0d59edf96d 100644
--- a/003220/investor/investor-20241201.csv
+++ b/003220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14150,-170,5,12609,-13597,-966,179,-193,-14,60023,2780,64,851,39,1,47414,16377,1030,672,232,15
+20241204,14320,-240,5,10198,-7355,1127,146,-105,16,101694,19922,1157,1447,283,16,91496,27277,30,1301,389,0
 20241203,14560,310,2,-29452,11688,7285,-425,168,106,25728,20972,7303,370,302,106,55180,9284,18,795,134,0
 20241202,14250,-210,5,199,-163,-5066,3,-3,-72,79486,7104,16,1132,101,0,79287,7267,5082,1129,104,72
diff --git a/003230/investor/investor-20241201.csv b/003230/investor/investor-20241201.csv
index 0784b6f89fad..566c5e4cc68f 100644
--- a/003230/investor/investor-20241201.csv
+++ b/003230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,613000,15000,2,-15569,83,15400,-9469,7,9410,39710,14944,18263,24053,9037,11142,55279,14861,2863,33522,9030,1732
+20241204,598000,16000,2,-6483,-7707,11423,-3930,-4724,6965,159918,44194,31861,96913,26568,19239,166401,51901,20438,100843,31292,12275
 20241203,582000,30000,2,-7867,1074,4495,-4525,569,2611,67968,19812,17106,39242,11367,9927,75835,18738,12611,43767,10798,7316
 20241202,552000,33000,2,-47222,28881,15755,-25758,15758,8606,47661,42232,27801,26073,23090,15240,94883,13351,12046,51831,7331,6634
diff --git a/003240/investor/investor-20241201.csv b/003240/investor/investor-20241201.csv
index e2adafa6c2f1..61322b56c05c 100644
--- a/003240/investor/investor-20241201.csv
+++ b/003240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,605000,-16000,5,450,-410,-40,274,-250,-25,1550,333,122,947,204,75,1100,743,162,673,453,99
+20241204,621000,-15000,5,427,-405,-22,265,-251,-14,720,153,75,447,95,47,293,558,97,182,346,60
 20241203,636000,12000,2,-63,56,7,-40,35,4,119,84,22,75,53,14,182,28,15,115,18,9
 20241202,624000,0,3,29,-46,17,18,-29,11,79,5,36,49,3,22,50,51,19,31,32,12
diff --git a/003280/investor/investor-20241201.csv b/003280/investor/investor-20241201.csv
index 5982a418d719..4ced119338ab 100644
--- a/003280/investor/investor-20241201.csv
+++ b/003280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1580,-38,5,-99002,94636,4366,-155,148,7,810381,352888,5249,1295,563,8,909383,258252,883,1450,414,1
+20241204,1618,-72,5,187355,-193162,5807,305,-315,9,1382537,395152,6912,2255,646,11,1195182,588314,1105,1950,961,2
 20241203,1690,55,2,-664675,663760,916,-1110,1108,2,483783,742998,937,808,1241,2,1148458,79238,21,1918,132,0
 20241202,1635,-45,5,-236649,237487,-857,-391,392,-1,704074,343379,3201,1166,569,5,940723,105892,4058,1557,176,7
diff --git a/003300/investor/investor-20241201.csv b/003300/investor/investor-20241201.csv
index 77f2ef79b580..7629e93fec46 100644
--- a/003300/investor/investor-20241201.csv
+++ b/003300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14470,-170,5,4239,-3649,-827,61,-53,-12,9511,786,4229,138,11,61,5272,4435,5056,77,64,73
+20241204,14640,260,2,-3284,-4307,7801,-48,-63,114,20181,2892,14948,293,42,217,23465,7199,7147,341,105,104
 20241203,14380,320,2,6554,-4183,-2499,93,-60,-35,28639,3746,5628,406,53,80,22085,7929,8127,313,113,115
 20241202,14060,-40,5,-2048,2323,-537,-28,31,-7,23594,6644,4475,329,92,63,25642,4321,5012,357,60,70
diff --git a/003310/investor/investor-20241201.csv b/003310/investor/investor-20241201.csv
index 9728d9848c54..2216d22e7d5b 100644
--- a/003310/investor/investor-20241201.csv
+++ b/003310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1363,-16,5,-2346,-30620,31966,-3,-42,44,79573,9779,31966,109,13,44,81919,40399,0,112,55,0
+20241204,1379,38,2,-38068,28743,9325,-52,39,13,170306,69553,9325,232,95,13,208374,40810,0,284,56,0
 20241203,1341,21,2,-16228,16228,0,-22,22,0,25478,17179,0,34,23,0,41706,951,0,55,1,0
 20241202,1320,-23,5,34464,-36464,0,46,-49,0,80587,559,0,107,1,0,46123,37023,0,61,49,0
diff --git a/003350/investor/investor-20241201.csv b/003350/investor/investor-20241201.csv
index 26df82b76b3a..fecd6f874469 100644
--- a/003350/investor/investor-20241201.csv
+++ b/003350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,47500,-600,5,4398,-18190,13926,228,-889,667,71857,20055,15836,3473,959,760,67459,38245,1910,3245,1848,92
+20241204,48100,-1000,5,-1520,816,889,-60,27,42,89502,35891,2088,4285,1709,99,91022,35075,1199,4345,1682,57
 20241203,49100,6700,2,-3198,-54746,56542,-172,-2639,2747,301705,68168,56557,14275,3177,2748,304903,122914,15,14447,5817,1
 20241202,42400,-1900,5,-26459,43128,-16744,-1122,1832,-714,59490,59340,8,2552,2534,0,85949,16212,16752,3674,701,714
diff --git a/003380/investor/investor-20241201.csv b/003380/investor/investor-20241201.csv
index 33c9194ecae1..66006f294c4a 100644
--- a/003380/investor/investor-20241201.csv
+++ b/003380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5850,10,2,12477,10494,-19608,72,62,-114,64789,29464,5862,376,172,34,52312,18970,25470,305,110,148
+20241204,5840,-60,5,-122581,92158,1670,-719,541,10,72785,105352,20554,426,618,120,195366,13194,18884,1145,78,111
 20241203,5900,-40,5,-30320,48160,-11201,-179,286,-66,70050,60802,17002,414,361,101,100370,12642,28203,593,75,167
 20241202,5940,0,3,-6598,2887,2561,-39,17,15,46416,24168,13602,274,143,81,53014,21281,11041,313,126,65
diff --git a/003460/investor/investor-20241201.csv b/003460/investor/investor-20241201.csv
index e7ff69a9e1ac..c2de48e23c81 100644
--- a/003460/investor/investor-20241201.csv
+++ b/003460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2250,0,3,-10,-11,21,0,0,0,307,0,21,1,0,0,317,11,0,1,0,0
+20241204,2250,-10,5,-94,-97,191,0,0,0,3493,0,191,8,0,0,3587,97,0,8,0,0
 20241203,2260,20,2,-1528,-114,121,-3,0,0,13285,222,1919,30,1,4,14813,336,1798,33,1,4
 20241202,2240,-5,5,108,-112,4,0,0,0,7972,0,5,18,0,0,7864,112,1,18,0,0
diff --git a/003470/investor/investor-20241201.csv b/003470/investor/investor-20241201.csv
index f27cf50b15af..08f69a4effae 100644
--- a/003470/investor/investor-20241201.csv
+++ b/003470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2750,-35,5,8040,-16746,8706,22,-46,24,96284,26985,10046,264,74,28,88244,43731,1340,242,120,4
+20241204,2785,-20,5,-46847,46243,1786,-130,128,5,86816,67726,10841,241,188,30,133663,21483,9055,371,60,25
 20241203,2805,100,2,-101495,100914,-1886,-281,279,-5,90653,112424,2614,252,312,7,192148,11510,4500,533,32,13
 20241202,2705,-15,5,21286,-20625,-698,58,-56,-2,67033,6886,831,182,19,2,45747,27511,1529,124,75,4
diff --git a/003480/investor/investor-20241201.csv b/003480/investor/investor-20241201.csv
index 594cfe16d429..3e26271f801f 100644
--- a/003480/investor/investor-20241201.csv
+++ b/003480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3700,5,2,643,-1988,1344,2,-7,5,5766,113,1461,21,0,5,5123,2101,117,19,8,0
+20241204,3695,-25,5,-24962,-1438,2517,-91,-5,9,43119,1258,2517,158,5,9,68081,2696,0,250,10,0
 20241203,3720,5,2,-76,-1475,6,0,-5,0,12494,127,62,46,0,0,12570,1602,56,47,6,0
 20241202,3715,20,2,-11722,-2025,5598,-43,-8,21,7639,0,8585,28,0,32,19361,2025,2987,72,8,11
diff --git a/003490/investor/investor-20241201.csv b/003490/investor/investor-20241201.csv
index 278f79e9640c..f328fdff56eb 100644
--- a/003490/investor/investor-20241201.csv
+++ b/003490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24550,-200,5,-279446,184482,99704,-6867,4517,2467,436520,312153,299068,10691,7654,7369,715966,127671,199364,17558,3137,4902
+20241204,24750,-900,5,-2794,156798,-139698,-108,3898,-3429,1377082,647958,349795,34207,16103,8677,1379876,491160,489493,34315,12205,12106
 20241203,25650,0,3,-412917,308619,110907,-10599,7912,2856,496186,564755,296434,12700,14479,7603,909103,256136,185527,23299,6567,4747
 20241202,25650,-300,5,-216204,361005,-130399,-5562,9281,-3349,737621,634473,278068,19038,16333,7172,953825,273468,408467,24599,7052,10521
diff --git a/003520/investor/investor-20241201.csv b/003520/investor/investor-20241201.csv
index 3551b6636e83..99c2b96c40f8 100644
--- a/003520/investor/investor-20241201.csv
+++ b/003520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2000,-20,5,11612,-11987,375,24,-24,1,261095,37354,773,521,74,2,249483,49341,398,498,99,1
+20241204,2020,-50,5,40330,8999,-49329,81,18,-99,393269,44176,1890,796,90,4,352939,35177,51219,715,72,103
 20241203,2070,5,2,-11171,10751,420,-23,22,1,95956,13410,517,199,28,1,107127,2659,97,223,6,0
 20241202,2065,-30,5,50504,-20276,-30228,104,-42,-62,150983,18259,401,311,38,1,100479,38535,30629,207,80,63
diff --git a/003530/investor/investor-20241201.csv b/003530/investor/investor-20241201.csv
index b4c30b65b8ea..dc50eff8848b 100644
--- a/003530/investor/investor-20241201.csv
+++ b/003530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4275,560,2,-1157704,-150816,1353442,-4865,-622,5683,49477001,6158110,1479788,207357,25699,6215,50634705,6308926,126346,212222,26321,532
+20241204,3715,-150,5,512684,-336863,16114,1900,-1249,62,3127944,617178,75254,11643,2301,281,2615260,954041,59140,9743,3550,218
 20241203,3865,265,2,-1680474,1268233,279768,-6363,4787,1076,3473397,1573747,357251,13210,5948,1366,5153871,305514,77483,19573,1161,291
 20241202,3600,65,2,90122,-137089,41919,343,-519,157,5209763,677936,74956,19336,2516,279,5119641,815025,33037,18993,3035,122
diff --git a/003540/investor/investor-20241201.csv b/003540/investor/investor-20241201.csv
index b1fd6571dab4..a8f410ddb2bf 100644
--- a/003540/investor/investor-20241201.csv
+++ b/003540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16430,-390,5,36276,-23830,-12656,602,-398,-208,81012,19140,9619,1341,316,159,44736,42970,22275,739,713,367
+20241204,16820,-300,5,-4635,17595,32924,-81,296,559,49958,42684,40776,845,722,691,54593,25089,7852,927,426,133
 20241203,17120,-30,5,13735,-8059,7964,235,-138,137,35804,27661,18185,614,474,312,22069,35720,10221,379,612,175
 20241202,17150,100,2,-33772,10481,27467,-577,179,470,8620,21112,28208,147,361,482,42392,10631,741,724,182,13
diff --git a/003550/investor/investor-20241201.csv b/003550/investor/investor-20241201.csv
index c1896d365bb2..cf94c363fbf5 100644
--- a/003550/investor/investor-20241201.csv
+++ b/003550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,74600,-1400,5,18925,-16128,-7008,1418,-1204,-528,35613,75660,26655,2669,5665,1995,16688,91788,33663,1251,6869,2523
+20241204,76000,-1100,5,3315,-2079,-1233,241,-166,-75,50472,75444,51213,3811,5716,3892,47157,77523,52446,3570,5882,3967
 20241203,77100,1800,2,-18521,12619,4923,-1431,979,377,20141,96643,52433,1546,7439,4032,38662,84024,47510,2978,6461,3655
 20241202,75300,400,2,-8660,-1097,10685,-659,-83,812,15445,51443,68102,1163,3880,5145,24105,52540,57417,1822,3963,4333
diff --git a/003560/investor/investor-20241201.csv b/003560/investor/investor-20241201.csv
index 0b8d8bc86288..cc7ce6ae193c 100644
--- a/003560/investor/investor-20241201.csv
+++ b/003560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,10760,0,3,,,,,,,,,,,,,,,,,,
+20241205,10760,0,3,,,,,,,,,,,,,,,,,,
+20241204,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/003570/investor/investor-20241201.csv b/003570/investor/investor-20241201.csv
index 623bf6aba709..ef0dbcae74a9 100644
--- a/003570/investor/investor-20241201.csv
+++ b/003570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18380,-820,5,29826,15048,-44920,565,273,-839,95926,63713,20180,1805,1192,377,66100,48665,65100,1239,919,1216
+20241204,19200,-1650,5,110503,6842,-118112,2145,143,-2303,160090,77024,10654,3117,1515,208,49587,70182,128766,972,1372,2511
 20241203,20850,1810,2,-9528,1599,6425,-189,20,138,94185,44156,29269,1913,889,603,103713,42557,22844,2102,869,464
 20241202,19040,-600,5,16518,6798,-22521,319,127,-431,60424,36459,6706,1159,698,129,43906,29661,29227,840,571,559
diff --git a/003580/investor/investor-20241201.csv b/003580/investor/investor-20241201.csv
index 79aab26b9656..4a880ff15121 100644
--- a/003580/investor/investor-20241201.csv
+++ b/003580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3875,0,3,-28640,28400,240,-111,110,1,74600,38291,240,289,149,1,103240,9891,0,400,38,0
+20241204,3875,-145,5,-19932,19540,92,-78,76,0,137275,57571,92,535,225,0,157207,38031,0,613,149,0
 20241203,4020,30,2,-15627,15505,122,-63,62,0,41516,26447,125,168,107,1,57143,10942,3,231,44,0
 20241202,3990,0,3,-19351,19327,24,-77,77,0,69436,38290,24,277,153,0,88787,18963,0,354,76,0
diff --git a/003610/investor/investor-20241201.csv b/003610/investor/investor-20241201.csv
index 0b7d7b936fd4..fb0cd9d554e2 100644
--- a/003610/investor/investor-20241201.csv
+++ b/003610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3990,100,2,-93770,55668,-22283,-372,220,-87,92094,90975,133,361,358,1,185864,35307,22416,732,139,88
+20241204,3890,-10,5,2633,-2783,150,10,-10,1,93281,45895,150,356,176,1,90648,48678,0,347,186,0
 20241203,3900,-15,5,21840,-21952,112,86,-86,0,73919,5970,113,288,23,0,52079,27922,1,202,109,0
 20241202,3915,85,2,8805,-29523,20718,35,-116,81,229056,38229,20718,898,150,81,220251,67752,0,863,266,0
diff --git a/003620/investor/investor-20241201.csv b/003620/investor/investor-20241201.csv
index 6e32c13a2eb2..b5003816c971 100644
--- a/003620/investor/investor-20241201.csv
+++ b/003620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4040,-85,5,-31157,-31059,-33831,-129,-127,-139,62096,18481,11029,254,75,45,93253,49540,44860,382,203,184
+20241204,4125,-35,5,-62886,5595,-36862,-258,22,-153,185272,66985,19495,760,275,80,248158,61390,56357,1018,253,233
 20241203,4160,110,2,-70221,50228,-67213,-298,216,-284,221094,157971,41529,935,671,174,291315,107743,108742,1233,455,458
 20241202,4050,-130,5,20204,2124,-17427,82,8,-69,144851,39296,38542,589,160,158,124647,37172,55969,508,152,227
diff --git a/003650/investor/investor-20241201.csv b/003650/investor/investor-20241201.csv
index ad037b2773f6..5aba663e113a 100644
--- a/003650/investor/investor-20241201.csv
+++ b/003650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,89700,-500,5,-26,-71,67,-2,-6,6,255,6,103,23,1,9,281,77,36,25,7,3
+20241204,90200,-300,5,-11,-63,28,-1,-6,3,120,2,47,11,0,4,131,65,19,12,6,2
 20241203,90500,600,2,138,-30,-155,12,-3,-14,409,65,40,37,6,4,271,95,195,24,9,17
 20241202,89900,0,3,-34,-75,61,-3,-7,5,983,140,445,88,12,40,1017,215,384,91,19,34
diff --git a/003670/investor/investor-20241201.csv b/003670/investor/investor-20241201.csv
index e206c9d9ef8a..27883997f5fb 100644
--- a/003670/investor/investor-20241201.csv
+++ b/003670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,163300,-5400,5,19843,3318,-22164,3354,503,-3694,174827,43412,24868,29054,7199,4150,154984,40094,47032,25701,6697,7845
+20241204,168700,-3100,5,-39431,45709,-5779,-6635,7677,-957,186843,94601,44711,31260,15882,7504,226274,48892,50490,37896,8205,8461
 20241203,171800,-4200,5,109739,-31752,-77765,18955,-5446,-13466,243705,77179,18106,42282,13512,3170,133966,108931,95871,23327,18958,16636
 20241202,176000,3700,2,-79894,75006,8112,-14209,13315,1463,85071,133524,67374,15025,23626,11925,164965,58518,59262,29233,10311,10462
diff --git a/003680/investor/investor-20241201.csv b/003680/investor/investor-20241201.csv
index 210585579697..2adbfb0ed639 100644
--- a/003680/investor/investor-20241201.csv
+++ b/003680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4800,-50,5,2441,-2511,73,12,-12,0,32581,7678,74,155,36,0,30140,10189,1,143,49,0
+20241204,4850,50,2,-5392,5383,11,-26,26,0,82451,24059,11,397,117,0,87843,18676,0,424,90,0
 20241203,4800,75,2,-20052,20048,0,-96,96,0,10869,21687,0,52,104,0,30921,1639,0,148,8,0
 20241202,4725,-125,5,6324,-6326,1,30,-30,0,38963,3889,1,184,18,0,32639,10215,0,154,48,0
diff --git a/003690/investor/investor-20241201.csv b/003690/investor/investor-20241201.csv
index f93a4659a227..b960786550b4 100644
--- a/003690/investor/investor-20241201.csv
+++ b/003690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7890,-340,5,142123,-33693,-99625,1131,-272,-788,280436,169849,88001,2234,1353,698,138313,203542,187626,1104,1625,1486
+20241204,8230,-270,5,18052,-75945,57751,146,-627,481,153593,192388,125451,1270,1594,1037,135541,268333,67700,1125,2221,557
 20241203,8500,370,2,-224323,111717,284976,-1888,932,2407,67708,239042,327888,569,2008,2769,292031,127325,42912,2457,1076,362
 20241202,8130,20,2,-21673,-9453,31434,-176,-78,257,67841,53531,52823,552,435,430,89514,62984,21389,728,513,173
diff --git a/003720/investor/investor-20241201.csv b/003720/investor/investor-20241201.csv
index fa0d6f92ca89..9817add62828 100644
--- a/003720/investor/investor-20241201.csv
+++ b/003720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3450,55,2,9050,-9428,178,31,-32,1,74503,19290,178,255,66,1,65453,28718,0,224,98,0
+20241204,3395,-120,5,-2007,39629,-36152,-7,135,-123,127687,67660,121,433,230,0,129694,28031,36273,440,96,123
 20241203,3515,55,2,202,9016,-9710,1,32,-34,77031,33176,4,268,116,0,76829,24160,9714,267,84,34
 20241202,3460,-95,5,-6156,11386,-8736,-21,40,-31,125436,51071,41,440,180,0,131592,39685,8777,462,140,31
diff --git a/003780/investor/investor-20241201.csv b/003780/investor/investor-20241201.csv
index ca98a9ee3930..c3aaac1ad9f6 100644
--- a/003780/investor/investor-20241201.csv
+++ b/003780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6080,-450,5,69849,-69840,5,429,-429,0,266115,19759,6,1638,123,0,196266,89599,1,1209,551,0
+20241204,6530,240,2,-30879,30840,25,-185,185,0,604589,167334,26,3881,1060,0,635468,136494,1,4066,875,0
 20241203,6290,240,2,-36842,36841,1,-231,231,0,120784,56643,3,764,356,0,157626,19802,2,995,125,0
 20241202,6050,140,2,2690,-2692,2,16,-16,0,86586,13654,2,510,81,0,83896,16346,0,494,96,0
diff --git a/003800/investor/investor-20241201.csv b/003800/investor/investor-20241201.csv
index 541fe1ad7a18..f24814b5457e 100644
--- a/003800/investor/investor-20241201.csv
+++ b/003800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25500,-100,5,-221,5,116,-6,0,3,538,37,117,14,1,3,759,32,1,19,1,0
+20241204,25600,-100,5,-283,-57,340,-7,-1,9,1968,116,340,50,3,9,2251,173,0,57,4,0
 20241203,25700,0,3,-369,0,369,-9,0,9,729,5,369,19,0,9,1098,5,0,28,0,0
 20241202,25700,100,2,-410,-54,464,-10,-1,12,2297,60,464,59,2,12,2707,114,0,69,3,0
diff --git a/003830/investor/investor-20241201.csv b/003830/investor/investor-20241201.csv
index 85fd3c908427..f1e68c2dd2f5 100644
--- a/003830/investor/investor-20241201.csv
+++ b/003830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,115600,0,3,-100,-2,19,-12,0,2,116,0,19,13,0,2,216,2,0,25,0,0
+20241204,115600,-400,5,-228,-5,17,-26,-1,2,7,0,17,1,0,2,235,5,0,27,1,0
 20241203,116000,-500,5,-562,-16,3,-65,-2,0,110,2,3,13,0,0,672,18,0,78,2,0
 20241202,116500,400,2,-998,-3,1,-115,0,0,62,19,1,7,2,0,1060,22,0,123,3,0
diff --git a/003850/investor/investor-20241201.csv b/003850/investor/investor-20241201.csv
index b2b084414b91..0cf8b367ba3b 100644
--- a/003850/investor/investor-20241201.csv
+++ b/003850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9970,-150,5,12802,-17771,4969,130,-179,50,176085,19974,25883,1775,202,260,163283,37745,20914,1645,381,211
+20241204,10120,-70,5,-3678,-35647,42795,-29,-370,434,240375,60400,83145,2460,614,846,244053,96047,40350,2489,984,412
 20241203,10190,150,2,-60936,46102,13334,-621,470,136,46187,53553,24032,471,546,245,107123,7451,10698,1092,76,109
 20241202,10040,-140,5,-8015,-9764,18179,-81,-99,184,93463,12676,27030,944,129,273,101478,22440,8851,1025,227,89
diff --git a/003920/investor/investor-20241201.csv b/003920/investor/investor-20241201.csv
index 61e4e828c458..25f51820ab9d 100644
--- a/003920/investor/investor-20241201.csv
+++ b/003920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,68200,-1400,5,-431,-3003,3437,-32,-208,240,6877,2497,4459,474,173,310,7308,5500,1022,506,381,70
+20241204,69600,-500,5,-5401,1945,3245,-375,135,225,5353,6494,5414,371,451,376,10754,4549,2169,746,316,150
 20241203,70100,2000,2,-14585,13257,1053,-1019,929,71,4412,16871,5576,310,1183,389,18997,3614,4523,1329,254,318
 20241202,68100,0,3,-10131,-185,10302,-689,-13,701,3906,2604,13227,262,176,898,14037,2789,2925,952,189,197
diff --git a/003960/investor/investor-20241201.csv b/003960/investor/investor-20241201.csv
index e698061c1016..f961b4e9b44d 100644
--- a/003960/investor/investor-20241201.csv
+++ b/003960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,39500,-900,5,3940,-8801,-771,157,-351,-30,16790,4834,1049,668,192,42,12850,13635,1820,510,543,72
+20241204,40400,-1650,5,3836,-5048,834,155,-204,34,24887,8052,2803,1017,331,115,21051,13100,1969,862,535,81
 20241203,42050,2350,2,-15089,14569,-177,-621,600,-7,10958,16878,1775,455,697,73,26047,2309,1952,1076,97,80
 20241202,39700,-400,5,1085,-1285,5,43,-51,0,15782,5252,688,629,210,27,14697,6537,683,586,261,27
diff --git a/004000/investor/investor-20241201.csv b/004000/investor/investor-20241201.csv
index 497c2946cf0b..1b3b9db954a4 100644
--- a/004000/investor/investor-20241201.csv
+++ b/004000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,33900,-800,5,20947,-25526,4510,716,-873,154,40485,4059,9780,1383,139,334,19538,29585,5270,667,1012,180
+20241204,34700,-800,5,4320,-4802,2198,147,-165,77,26467,13365,8202,923,469,286,22147,18167,6004,775,633,209
 20241203,35500,1200,2,-24321,12263,8534,-857,432,300,20367,35801,12171,721,1264,429,44688,23538,3637,1578,833,129
 20241202,34300,-50,5,-2870,-1696,4542,-99,-59,158,30949,14014,19042,1063,482,656,33819,15710,14500,1162,541,499
diff --git a/004020/investor/investor-20241201.csv b/004020/investor/investor-20241201.csv
index 29606591e9b3..ae1d18f55f76 100644
--- a/004020/investor/investor-20241201.csv
+++ b/004020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20650,-800,5,135869,-156416,19832,2852,-3277,410,318696,198746,84792,6655,4146,1769,182827,355162,64960,3803,7424,1358
+20241204,21450,-350,5,24139,-5287,-20855,503,-100,-445,265816,343616,53166,5615,7301,1124,241677,348903,74021,5112,7401,1569
 20241203,21800,800,2,-72676,94884,-21876,-1575,2051,-469,107703,477146,76508,2301,10257,1636,180379,382262,98384,3876,8206,2105
 20241202,21000,50,2,-1034,8529,-7898,-27,181,-163,160693,171360,70769,3378,3605,1490,161727,162831,78667,3405,3423,1653
diff --git a/004060/investor/investor-20241201.csv b/004060/investor/investor-20241201.csv
index dfdc9411622b..2e6a371ec327 100644
--- a/004060/investor/investor-20241201.csv
+++ b/004060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,322,-7,5,120751,-120965,74,39,-39,0,288862,0,77,94,0,0,168111,120965,3,55,39,0
+20241204,329,-5,5,-16190,15825,365,-5,5,0,384352,94918,365,126,31,0,400542,79093,0,132,26,0
 20241203,334,9,2,-75454,75439,20,-25,25,0,278793,94714,25,91,31,0,354247,19275,5,116,6,0
 20241202,325,-4,5,123148,-98200,18,40,-32,0,422518,2490,19,139,1,0,299370,100690,1,98,33,0
diff --git a/004080/investor/investor-20241201.csv b/004080/investor/investor-20241201.csv
index b85c632c40dd..c27cd715c99b 100644
--- a/004080/investor/investor-20241201.csv
+++ b/004080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14290,-10,5,-411,-12,134,-6,0,2,374,18,134,5,0,2,785,30,0,11,0,0
+20241204,14300,0,3,-649,-6,73,-9,0,1,20,0,73,0,0,1,669,6,0,10,0,0
 20241203,14300,0,3,-679,33,25,-10,0,0,417,35,25,6,1,0,1096,2,0,16,0,0
 20241202,14300,0,3,-680,0,6,-10,0,0,589,0,6,8,0,0,1269,0,0,18,0,0
diff --git a/004090/investor/investor-20241201.csv b/004090/investor/investor-20241201.csv
index 2b7922843461..0eb8cef66318 100644
--- a/004090/investor/investor-20241201.csv
+++ b/004090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13430,-260,5,-30195,30540,68,-407,412,1,69578,51135,75,937,690,1,99773,20595,7,1344,278,0
+20241204,13690,-810,5,-1970,2387,-19,-21,28,0,177285,47630,51,2453,658,1,179255,45243,70,2474,631,1
 20241203,14500,340,2,-43482,44527,-1047,-625,640,-15,32299,47465,6,464,682,0,75781,2938,1053,1089,42,15
 20241202,14160,-100,5,-10258,10246,10,-148,148,0,73972,35838,13,1054,513,0,84230,25592,3,1202,365,0
diff --git a/004100/investor/investor-20241201.csv b/004100/investor/investor-20241201.csv
index fd2aee4d65b6..230780509165 100644
--- a/004100/investor/investor-20241201.csv
+++ b/004100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3090,-475,5,311393,-241205,111,1001,-778,0,6018673,731381,111,19266,2342,0,5707280,972586,0,18265,3121,0
+20241204,3565,820,1,-333618,256847,19,-1158,890,-1,11704633,1865343,5111,39268,6243,16,12038251,1608496,5092,40426,5354,17
 20241203,2745,30,2,10875,-10795,3,29,-29,0,134036,28094,4,367,77,0,123161,38889,1,338,106,0
 20241202,2715,5,2,-9495,9680,22,-25,26,0,221877,52781,22,596,142,0,231372,43101,0,622,116,0
diff --git a/004140/investor/investor-20241201.csv b/004140/investor/investor-20241201.csv
index 1218b7c9e061..8b3e6c07054a 100644
--- a/004140/investor/investor-20241201.csv
+++ b/004140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2050,-50,5,64122,-57283,245,134,-120,1,347077,65235,245,717,135,1,282955,122518,0,583,254,0
+20241204,2100,-135,5,-97,1966,-1829,4,0,-4,730582,141996,171,1546,299,0,730679,140030,2000,1543,299,4
 20241203,2235,55,2,-88166,88814,-872,-195,197,-2,81566,94082,129,180,208,0,169732,5268,1001,375,12,2
 20241202,2180,-95,5,-35516,35509,7,-77,77,0,297602,97176,28,658,215,0,333118,61667,21,735,138,0
diff --git a/004150/investor/investor-20241201.csv b/004150/investor/investor-20241201.csv
index b49107efac62..90f8987d0bb2 100644
--- a/004150/investor/investor-20241201.csv
+++ b/004150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2300,10,2,3220,-3133,-88,7,-7,0,10432,96,379,24,0,1,7212,3229,467,17,7,1
+20241204,2290,-20,5,-1540,2704,-2164,-3,6,-5,49454,7442,9069,112,17,20,50994,4738,11233,115,11,25
 20241203,2310,10,2,-8548,6932,1613,-20,16,4,83821,13243,25203,195,31,58,92369,6311,23590,215,15,55
 20241202,2300,-50,5,-8774,7998,774,-20,18,2,31271,8593,9272,72,20,21,40045,595,8498,92,1,20
diff --git a/004170/investor/investor-20241201.csv b/004170/investor/investor-20241201.csv
index 30c629767322..687c3fec51e9 100644
--- a/004170/investor/investor-20241201.csv
+++ b/004170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,130500,-2400,5,10847,-2295,-8409,1415,-301,-1096,16210,2978,3297,2116,389,431,5363,5273,11706,701,689,1527
+20241204,132900,-5400,5,1399,1335,-2716,187,178,-362,14755,7262,2378,1973,971,318,13356,5927,5094,1786,794,680
 20241203,138300,7000,2,-19486,7349,11983,-2663,1001,1641,4153,16001,17295,570,2185,2369,23639,8652,5312,3233,1184,728
 20241202,131300,-3100,5,2741,-1132,-1609,361,-151,-210,9908,5558,4370,1305,730,576,7167,6690,5979,944,882,786
diff --git a/004250/investor/investor-20241201.csv b/004250/investor/investor-20241201.csv
index bbd62d5c243f..b763a6e345b6 100644
--- a/004250/investor/investor-20241201.csv
+++ b/004250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4345,-55,5,880,-3200,2320,4,-14,10,24990,301,2328,109,1,10,24110,3501,8,105,15,0
+20241204,4400,-70,5,-1495,-1694,3189,-7,-8,14,15049,1039,3190,67,5,14,16544,2733,1,73,12,0
 20241203,4470,-35,5,-12475,-646,109,-56,-3,0,8608,374,110,38,2,0,21083,1020,1,94,5,0
 20241202,4505,0,3,-11077,269,58,-50,1,0,12436,557,60,55,2,0,23513,288,2,105,1,0
diff --git a/004270/investor/investor-20241201.csv b/004270/investor/investor-20241201.csv
index d782c548f918..552dea8be860 100644
--- a/004270/investor/investor-20241201.csv
+++ b/004270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1102,-9,5,5129,-5142,13,6,-6,0,44503,1062,13,49,1,0,39374,6204,0,43,7,0
+20241204,1111,-25,5,1782,-1848,66,2,-2,0,34341,2854,66,38,3,0,32559,4702,0,36,5,0
 20241203,1136,26,2,-23441,23438,3,-26,26,0,28970,24161,4,33,27,0,52411,723,1,59,1,0
 20241202,1110,-71,5,1142,-1146,4,1,-1,0,78271,1064,4,89,1,0,77129,2210,0,87,3,0
diff --git a/004310/investor/investor-20241201.csv b/004310/investor/investor-20241201.csv
index 0690f39f5197..9bdecfcc11fc 100644
--- a/004310/investor/investor-20241201.csv
+++ b/004310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3555,-310,5,80180,-73063,167,289,-263,1,437076,43250,168,1583,158,1,356896,116313,1,1294,421,0
+20241204,3865,280,2,48955,-60668,4465,180,-223,16,1774362,356161,4466,6666,1330,16,1725407,416829,1,6486,1553,0
 20241203,3585,90,2,-34860,34776,84,-123,123,0,30384,39831,86,107,141,0,65244,5055,2,231,18,0
 20241202,3495,-70,5,14614,-10412,-4292,56,-41,-15,213744,50978,21,764,180,0,199130,61390,4313,708,222,15
diff --git a/004360/investor/investor-20241201.csv b/004360/investor/investor-20241201.csv
index 173261599278..69e637a32e01 100644
--- a/004360/investor/investor-20241201.csv
+++ b/004360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11270,-70,5,1556,-614,-942,18,-7,-11,12926,1895,112,146,21,1,11370,2509,1054,128,28,12
+20241204,11340,-380,5,28961,-27642,-1551,329,-314,-18,56618,4126,154,644,47,2,27657,31768,1705,315,361,19
 20241203,11720,160,2,-7641,5427,-426,-89,63,-5,13570,6353,75,158,74,1,21211,926,501,247,11,6
 20241202,11560,-160,5,116,-632,245,1,-7,3,16039,7591,248,186,88,3,15923,8223,3,185,96,0
diff --git a/004370/investor/investor-20241201.csv b/004370/investor/investor-20241201.csv
index 4269773200a1..b8c75f108b24 100644
--- a/004370/investor/investor-20241201.csv
+++ b/004370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,340000,-3000,5,479,-5029,4449,162,-1724,1528,4648,5736,7424,1589,1965,2547,4169,10765,2975,1428,3690,1018
+20241204,343000,4500,2,-7469,4638,2817,-2563,1587,971,11916,20875,8866,4090,7167,3042,19385,16237,6049,6653,5580,2071
 20241203,338500,4500,2,-372,-3606,2957,-136,-1209,999,6511,15689,8879,2188,5286,2995,6883,19295,5922,2323,6494,1996
 20241202,334000,-10000,5,10820,-4477,-6426,3637,-1519,-2146,14703,5689,3684,4948,1909,1238,3883,10166,10110,1311,3428,3384
diff --git a/004380/investor/investor-20241201.csv b/004380/investor/investor-20241201.csv
index 14d0fa685325..f9874b11205f 100644
--- a/004380/investor/investor-20241201.csv
+++ b/004380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8270,-130,5,6877,-3483,1023,57,-29,9,30492,10866,1025,253,90,9,23615,14349,2,196,120,0
+20241204,8400,-200,5,21659,-22484,75,179,-186,1,66780,8519,76,553,71,1,45121,31003,1,374,257,0
 20241203,8600,160,2,-1944,2736,432,-17,23,4,11875,6922,435,102,59,4,13819,4186,3,119,36,0
 20241202,8440,-380,5,11775,-12055,13,102,-104,0,43632,5246,14,374,45,0,31857,17301,1,272,149,0
diff --git a/004410/investor/investor-20241201.csv b/004410/investor/investor-20241201.csv
index 67ea497686c1..9b32821e5853 100644
--- a/004410/investor/investor-20241201.csv
+++ b/004410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,147,-2,5,253792,-253929,137,37,-37,0,1241280,26355,143,184,4,0,987488,280284,6,146,41,0
+20241204,149,0,3,-365493,364822,671,-54,54,0,1255097,405882,671,186,60,0,1620590,41060,0,240,6,0
 20241203,149,1,2,-314311,314279,32,-46,46,0,1121145,416866,40,167,62,0,1435456,102587,8,214,15,0
 20241202,148,-1,5,-159536,149504,32,-24,22,0,1340596,152030,32,199,22,0,1500132,2526,0,223,0,0
diff --git a/004430/investor/investor-20241201.csv b/004430/investor/investor-20241201.csv
index f19e3d27a61f..50922cbb4b93 100644
--- a/004430/investor/investor-20241201.csv
+++ b/004430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10270,-20,5,-5791,8704,1506,-60,90,16,19038,17062,1849,195,176,19,24829,8358,343,255,86,4
+20241204,10290,-210,5,20954,-15700,-7398,215,-161,-76,69892,15404,2648,716,158,27,48938,31104,10046,501,319,103
 20241203,10500,70,2,-8673,21308,63,-91,223,1,22926,22256,82,240,233,1,31599,948,19,331,10,0
 20241202,10430,-40,5,2286,-6115,3829,24,-64,40,18433,4383,3900,192,46,41,16147,10498,71,168,110,1
diff --git a/004440/investor/investor-20241201.csv b/004440/investor/investor-20241201.csv
index e446b4081f21..7426f02b58f0 100644
--- a/004440/investor/investor-20241201.csv
+++ b/004440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3515,70,2,90,-95,5,0,0,0,3975,9,5,14,0,0,3885,104,0,14,0,0
+20241204,3445,-105,5,-257,12,21,-1,0,0,14889,205,21,52,1,0,15146,193,0,53,1,0
 20241203,3550,20,2,394,53,-447,1,0,-2,10038,260,1,36,1,0,9644,207,448,34,1,2
 20241202,3530,-25,5,-102,101,1,0,0,0,14337,310,1,50,1,0,14439,209,0,50,1,0
diff --git a/004450/investor/investor-20241201.csv b/004450/investor/investor-20241201.csv
index 1d05942103fc..dbb7433ed799 100644
--- a/004450/investor/investor-20241201.csv
+++ b/004450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,31100,-100,5,31,-3,1,1,0,0,99,2,1,3,0,0,68,5,0,2,0,0
+20241204,31200,300,2,60,-2,4,2,0,0,1619,8,4,49,0,0,1559,10,0,47,0,0
 20241203,30900,450,2,28,0,0,1,0,0,268,2,0,8,0,0,240,2,0,7,0,0
 20241202,30450,-450,5,-20,0,0,-1,0,0,101,3,0,3,0,0,121,3,0,4,0,0
diff --git a/004490/investor/investor-20241201.csv b/004490/investor/investor-20241201.csv
index 1c2e84e9cf95..e28945237c5b 100644
--- a/004490/investor/investor-20241201.csv
+++ b/004490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,67300,-2100,5,-4834,1676,3073,-321,105,210,32191,26897,4085,2207,1837,279,37025,25221,1012,2527,1732,70
+20241204,69400,-3600,5,11316,-20335,9204,788,-1433,658,35714,17428,12130,2511,1227,863,24398,37763,2926,1723,2660,205
 20241203,73000,3400,2,-15443,-12368,25190,-1110,-906,1824,30989,18906,26760,2257,1363,1938,46432,31274,1570,3367,2269,114
 20241202,69600,-1200,5,-438,-21601,24900,-34,-1509,1742,28710,13740,28340,2017,963,1983,29148,35341,3440,2051,2471,241
diff --git a/004540/investor/investor-20241201.csv b/004540/investor/investor-20241201.csv
index 7177b8c3ebd4..698d3f269b48 100644
--- a/004540/investor/investor-20241201.csv
+++ b/004540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2080,-130,5,79220,-23152,13,165,-50,0,890184,67498,13,1883,143,0,810964,90650,0,1718,193,0
+20241204,2210,95,2,-78039,31601,67,-162,58,0,7531869,888453,67,17397,2030,0,7609908,856852,0,17559,1972,0
 20241203,2115,-50,5,-12298,9857,5,-22,16,0,1375750,170127,5,2965,365,0,1388048,160270,0,2986,349,0
 20241202,2165,-355,5,453416,-197,6,1130,6,0,6811151,502386,6,16289,1215,0,6357735,502583,0,15159,1209,0
diff --git a/004560/investor/investor-20241201.csv b/004560/investor/investor-20241201.csv
index 2e075ce70335..442a78ef4d47 100644
--- a/004560/investor/investor-20241201.csv
+++ b/004560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11610,-240,5,7329,-7255,-673,86,-85,-8,30982,3116,269,362,36,3,23653,10371,942,276,122,11
+20241204,11850,-230,5,-1099,630,-781,-14,8,-9,61261,14861,915,735,179,11,62360,14231,1696,749,170,20
 20241203,12080,300,2,-12933,14014,-1081,-156,169,-13,16698,15236,416,203,183,5,29631,1222,1497,358,15,18
 20241202,11780,-400,5,3359,-3751,392,39,-44,5,50565,10881,631,600,130,8,47206,14632,239,561,174,3
diff --git a/004590/investor/investor-20241201.csv b/004590/investor/investor-20241201.csv
index 97f69df18ca4..ad5b2c5658e2 100644
--- a/004590/investor/investor-20241201.csv
+++ b/004590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3945,-65,5,-1825,434,226,-7,2,1,16744,643,2658,67,3,11,18569,209,2432,74,1,10
+20241204,4010,-70,5,-2840,1607,1,-11,6,0,21369,2502,1,87,10,0,24209,895,0,98,4,0
 20241203,4080,30,2,-980,488,-737,-4,2,-3,14704,831,671,60,3,3,15684,343,1408,64,1,6
 20241202,4050,-5,5,-1000,43,957,-4,0,4,36775,601,2099,148,2,8,37775,558,1142,152,2,5
diff --git a/004650/investor/investor-20241201.csv b/004650/investor/investor-20241201.csv
index aaea04ea69b4..de9fb0e712ab 100644
--- a/004650/investor/investor-20241201.csv
+++ b/004650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9100,-50,5,1793,-1793,0,16,-16,0,12344,382,2,113,3,0,10551,2175,2,96,20,0
+20241204,9150,-70,5,6731,-7349,1,61,-67,0,22514,150,2,205,1,0,15783,7499,1,144,68,0
 20241203,9220,20,2,-1843,-257,0,-17,-2,0,11509,121,2,106,1,0,13352,378,2,123,3,0
 20241202,9200,-40,5,284,-284,0,3,-3,0,8134,100,1,75,1,0,7850,384,1,72,4,0
diff --git a/004690/investor/investor-20241201.csv b/004690/investor/investor-20241201.csv
index cedbd7a67f03..368a0ef678b1 100644
--- a/004690/investor/investor-20241201.csv
+++ b/004690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,88600,-600,5,-1054,831,31,-93,74,3,6734,4807,114,595,425,10,7788,3976,83,688,352,7
+20241204,89200,-1800,5,3687,-4452,465,333,-402,42,21083,8045,470,1886,720,42,17396,12497,5,1553,1121,0
 20241203,91000,900,2,-650,1327,-527,-59,121,-48,7128,4210,4,646,382,0,7778,2883,531,705,262,48
 20241202,90100,-600,5,1244,-1165,-62,112,-105,-6,7430,392,6,668,35,1,6186,1557,68,556,140,6
diff --git a/004700/investor/investor-20241201.csv b/004700/investor/investor-20241201.csv
index 7d4901ea1fed..a9b51f12ee02 100644
--- a/004700/investor/investor-20241201.csv
+++ b/004700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,52300,100,2,-2732,-291,23,-138,-15,1,2509,132,149,128,7,8,5241,423,126,266,21,6
+20241204,52200,0,3,-553,-88,641,-28,-5,33,3214,29,1683,165,1,86,3767,117,1042,194,6,54
 20241203,52200,-500,5,24,-45,21,1,-2,1,1734,42,493,90,2,26,1710,87,472,89,5,25
 20241202,52700,0,3,-96,-16,112,-5,-1,6,1165,1,443,61,0,23,1261,17,331,66,1,17
diff --git a/004710/investor/investor-20241201.csv b/004710/investor/investor-20241201.csv
index 8f2fca7cdfda..9bf98d38fd2f 100644
--- a/004710/investor/investor-20241201.csv
+++ b/004710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3740,-30,5,-6812,6674,136,-25,25,1,44084,17536,162,166,66,1,50896,10862,26,192,41,0
+20241204,3770,-60,5,-2694,2429,84,-10,9,0,37522,8524,167,141,32,1,40216,6095,83,151,23,0
 20241203,3830,55,2,421,-424,48,2,-2,0,25583,7775,86,98,30,0,25162,8199,38,96,32,0
 20241202,3775,-160,5,8137,-8122,-35,31,-31,0,75203,6446,21,287,25,0,67066,14568,56,256,56,0
diff --git a/004720/investor/investor-20241201.csv b/004720/investor/investor-20241201.csv
index 75b3cca8a872..ec48b4231cf6 100644
--- a/004720/investor/investor-20241201.csv
+++ b/004720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4515,-65,5,5142,-5148,6,23,-23,0,41671,3442,6,189,16,0,36529,8590,0,166,39,0
+20241204,4580,-110,5,3709,-3317,-392,17,-15,-2,47648,10968,28,216,50,0,43939,14285,420,200,65,2
 20241203,4690,65,2,-21167,15398,1,-99,72,0,28140,16314,1,131,76,0,49307,916,0,230,4,0
 20241202,4625,0,3,3817,-3818,1,18,-18,0,30328,27,1,140,0,0,26511,3845,0,123,18,0
diff --git a/004770/investor/investor-20241201.csv b/004770/investor/investor-20241201.csv
index 14400007dd78..f2c264985f28 100644
--- a/004770/investor/investor-20241201.csv
+++ b/004770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1689,-131,5,-69118,44029,25320,-117,74,43,1587141,222122,25320,2690,376,43,1656259,178093,0,2807,302,0
+20241204,1820,221,2,146703,-237344,63,267,-426,0,16754677,1748964,117,30440,3165,0,16607974,1986308,54,30173,3591,0
 20241203,1599,16,2,-13074,-5416,20003,-21,-9,32,14965,487,20004,24,1,32,28039,5903,1,45,9,0
 20241202,1583,-27,5,-1719,1716,3,-3,3,0,62943,14141,3,100,23,0,64662,12425,0,103,20,0
diff --git a/004780/investor/investor-20241201.csv b/004780/investor/investor-20241201.csv
index dcf3c399c694..9ed774b21b43 100644
--- a/004780/investor/investor-20241201.csv
+++ b/004780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3965,-15,5,-1733,-916,2649,-7,-4,11,11856,37,3830,47,0,15,13589,953,1181,54,4,5
+20241204,3980,-80,5,-2502,1219,1183,-10,5,5,20633,2278,1704,82,9,7,23135,1059,521,92,4,2
 20241203,4060,65,2,3398,-683,-13,14,-3,0,17905,153,0,73,1,0,14507,836,13,59,3,0
 20241202,3995,35,2,2733,-816,-1816,11,-3,-7,38128,383,511,154,2,2,35395,1199,2327,143,5,9
diff --git a/004800/investor/investor-20241201.csv b/004800/investor/investor-20241201.csv
index d35fab903d6a..f5b0d218cb89 100644
--- a/004800/investor/investor-20241201.csv
+++ b/004800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,45550,-1650,5,14425,-10355,-4091,663,-478,-186,19339,1715,5894,890,78,270,4914,12070,9985,227,556,457
+20241204,47200,-150,5,-12701,7450,5228,-600,352,246,9945,14994,8495,467,707,401,22646,7544,3267,1067,355,154
 20241203,47350,1800,2,-32812,23765,10413,-1544,1117,492,8502,28828,13726,398,1354,647,41314,5063,3313,1943,237,156
 20241202,45550,550,2,-4671,655,4266,-212,30,194,7225,4807,7110,328,218,323,11896,4152,2844,540,189,129
diff --git a/004830/investor/investor-20241201.csv b/004830/investor/investor-20241201.csv
index 6a1aa796952f..5ff1fa7bca1d 100644
--- a/004830/investor/investor-20241201.csv
+++ b/004830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6380,-1110,5,65377,-94417,7,445,-633,0,1595571,156241,8,10577,1038,0,1530194,250658,1,10132,1671,0
+20241204,7490,1290,2,77547,-71450,25,446,-402,0,8879552,1368296,30,64949,10023,0,8802005,1439746,5,64503,10425,0
 20241203,6200,140,2,-33495,33493,2,-206,206,0,94052,51547,2,582,318,0,127547,18054,0,788,112,0
 20241202,6060,20,2,-11520,11519,1,-72,72,0,107004,40871,2,654,252,0,118524,29352,1,726,180,0
diff --git a/004840/investor/investor-20241201.csv b/004840/investor/investor-20241201.csv
index 3c82bcfc5ebd..40d3c2eca9a9 100644
--- a/004840/investor/investor-20241201.csv
+++ b/004840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4100,-140,5,6082,-6063,-249,25,-25,-1,28301,5759,1750,118,24,7,22219,11822,1999,93,49,8
+20241204,4240,-130,5,12441,-12716,275,53,-55,1,29859,7495,2377,127,32,10,17418,20211,2102,74,86,9
 20241203,4370,165,2,-6758,6540,217,-29,28,1,8808,6878,2231,38,29,10,15566,338,2014,66,1,9
 20241202,4205,-170,5,2188,-2593,-895,9,-11,-4,39084,5167,2370,167,22,10,36896,7760,3265,158,33,14
diff --git a/004870/investor/investor-20241201.csv b/004870/investor/investor-20241201.csv
index 9d44262ccb19..6b08aaae3991 100644
--- a/004870/investor/investor-20241201.csv
+++ b/004870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,613,-16,5,101450,-188998,92642,67,-122,58,1505314,371991,92642,956,233,58,1403864,560989,0,889,354,0
+20241204,629,-36,5,-11114,-85085,93420,-6,-54,59,851666,185678,93420,540,117,59,862780,270763,0,546,172,0
 20241203,665,22,2,-348906,310856,45930,-227,202,30,467210,399942,45935,306,260,30,816116,89086,5,533,58,0
 20241202,643,-8,5,-21105,-30895,52000,-12,-22,34,730803,177204,52000,481,116,34,751908,208099,0,493,138,0
diff --git a/004890/investor/investor-20241201.csv b/004890/investor/investor-20241201.csv
index 64afa3b566d1..36eb8996cccd 100644
--- a/004890/investor/investor-20241201.csv
+++ b/004890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,39100,-250,5,34,-36,2,1,-1,0,312,0,3,12,0,0,278,36,1,11,1,0
+20241204,39350,0,3,85,-91,6,3,-4,0,1250,38,6,48,1,0,1165,129,0,45,5,0
 20241203,39350,0,3,1,-1,0,0,0,0,144,0,0,6,0,0,143,1,0,6,0,0
 20241202,39350,0,3,12,-13,1,0,-1,0,1114,0,1,44,0,0,1102,13,0,43,1,0
diff --git a/004910/investor/investor-20241201.csv b/004910/investor/investor-20241201.csv
index b57527d023db..afce6f5d2c04 100644
--- a/004910/investor/investor-20241201.csv
+++ b/004910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5390,-200,5,-6221,8552,-6829,-33,44,-35,128637,27158,2169,675,142,12,134858,18606,8998,708,98,46
+20241204,5590,-210,5,2847,-2868,22,16,-16,0,32849,1857,22,185,10,0,30002,4725,0,169,27,0
 20241203,5800,100,2,-2354,2278,75,-13,13,0,8266,2762,459,47,16,3,10620,484,384,61,3,2
 20241202,5700,-140,5,752,-384,-368,4,-2,-2,22389,2805,1349,128,16,8,21637,3189,1717,124,18,10
diff --git a/004920/investor/investor-20241201.csv b/004920/investor/investor-20241201.csv
index 4fb80aa98d71..6025082ad57b 100644
--- a/004920/investor/investor-20241201.csv
+++ b/004920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1228,-14,5,-11754,11970,-216,-14,14,0,83452,15726,10,102,19,0,95206,3756,226,116,5,0
+20241204,1242,-28,5,-41416,22780,9,-50,28,0,97753,33455,9,119,41,0,139169,10675,0,170,13,0
 20241203,1270,-14,5,709,-710,3,1,-1,0,29909,564,4,38,1,0,29200,1274,1,37,2,0
 20241202,1284,-18,5,-108,108,0,0,0,0,10304,1015,0,13,1,0,10412,907,0,13,1,0
diff --git a/004960/investor/investor-20241201.csv b/004960/investor/investor-20241201.csv
index 24b237ed41e3..9af042a1eba9 100644
--- a/004960/investor/investor-20241201.csv
+++ b/004960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6550,-210,5,4156,-4201,5,28,-28,0,63178,3229,5,419,21,0,59022,7430,0,391,49,0
+20241204,6760,-120,5,-5808,6766,22,-39,45,0,81281,9618,22,544,64,0,87089,2852,0,583,19,0
 20241203,6880,60,2,-3451,2618,1,-23,18,0,8218,3230,1,56,22,0,11669,612,0,79,4,0
 20241202,6820,-70,5,1534,-1575,1,10,-10,0,36901,7532,1,251,51,0,35367,9107,0,240,62,0
diff --git a/004970/investor/investor-20241201.csv b/004970/investor/investor-20241201.csv
index 4204d79880cf..ea914a33c360 100644
--- a/004970/investor/investor-20241201.csv
+++ b/004970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9110,-20,5,10459,-10223,-276,96,-94,-3,16839,344,1324,154,3,12,6380,10567,1600,59,97,15
+20241204,9130,-200,5,2217,-2503,246,20,-23,2,6291,1642,2198,57,15,20,4074,4145,1952,37,38,18
 20241203,9330,110,2,-861,897,48,-8,8,0,14790,4193,8432,137,39,78,15651,3296,8384,145,31,78
 20241202,9220,0,3,16065,-3365,-12778,146,-31,-116,21139,3789,2263,193,35,21,5074,7154,15041,47,65,137
diff --git a/004980/investor/investor-20241201.csv b/004980/investor/investor-20241201.csv
index d95b5a96bf0a..c619babb118b 100644
--- a/004980/investor/investor-20241201.csv
+++ b/004980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7580,0,3,-21793,21638,155,-166,165,1,9797,24316,204,74,185,2,31590,2678,49,240,20,0
+20241204,7580,-130,5,5492,-5048,179,42,-38,1,50285,12472,470,382,95,4,44793,17520,291,340,133,2
 20241203,7710,0,3,-616,3483,-2867,-5,27,-22,22252,4548,150,172,35,1,22868,1065,3017,176,8,23
 20241202,7710,-60,5,9265,-8058,-880,71,-62,-7,29100,597,121,224,5,1,19835,8655,1001,153,67,8
diff --git a/004990/investor/investor-20241201.csv b/004990/investor/investor-20241201.csv
index 8a39143ff48a..57e42867b812 100644
--- a/004990/investor/investor-20241201.csv
+++ b/004990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20500,-200,5,57067,-32010,-24819,1173,-658,-510,136274,14680,3189,2799,302,65,79207,46690,28008,1626,960,575
+20241204,20700,-450,5,53412,-57186,-2050,1102,-1181,-42,177462,21291,6285,3670,442,130,124050,78477,8335,2568,1623,172
 20241203,21150,750,2,-84276,54986,30120,-1766,1151,633,78928,61864,35944,1653,1296,756,163204,6878,5824,3420,144,123
 20241202,20400,-500,5,102350,-62308,-38965,2093,-1277,-794,264642,14371,18651,5416,294,381,162292,76679,57616,3323,1572,1175
diff --git a/005010/investor/investor-20241201.csv b/005010/investor/investor-20241201.csv
index 6c631e8cad8f..e0702d2f91a7 100644
--- a/005010/investor/investor-20241201.csv
+++ b/005010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3760,-130,5,32842,-40249,639,126,-154,2,395990,8895,1816,1503,34,7,363148,49144,1177,1377,188,4
+20241204,3890,-110,5,97025,-90351,-5476,379,-353,-21,408513,44175,6037,1596,174,24,311488,134526,11513,1218,527,45
 20241203,4000,15,2,-11724,16072,-1578,-47,64,-6,206072,37698,156,822,151,1,217796,21626,1734,869,87,7
 20241202,3985,-20,5,14945,-18631,3426,60,-74,14,180942,16102,3426,722,64,14,165997,34733,0,662,139,0
diff --git a/005030/investor/investor-20241201.csv b/005030/investor/investor-20241201.csv
index c71897e71815..e5b097226603 100644
--- a/005030/investor/investor-20241201.csv
+++ b/005030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,486,0,3,,,,,,,,,,,,,,,,,,
+20241205,486,0,3,,,,,,,,,,,,,,,,,,
+20241204,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/005070/investor/investor-20241201.csv b/005070/investor/investor-20241201.csv
index e53c9dace2e8..7ae1a398e026 100644
--- a/005070/investor/investor-20241201.csv
+++ b/005070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,59100,-2100,5,11188,-11639,-1007,721,-752,-57,212481,78974,9025,12756,4722,539,201293,90613,10032,12034,5474,597
+20241204,61200,-2100,5,-24100,22347,2303,-1475,1365,144,243053,104366,15736,15043,6464,971,267153,82019,13433,16518,5099,827
 20241203,63300,1900,2,-26377,14255,12026,-1668,908,753,154132,71064,17482,9691,4466,1096,180509,56809,5456,11358,3557,343
 20241202,61400,-500,5,-56758,46906,10002,-3612,2996,626,173031,122449,15856,10834,7719,991,229789,75543,5854,14446,4723,366
diff --git a/005090/investor/investor-20241201.csv b/005090/investor/investor-20241201.csv
index b3f16c174645..c9b9222016ec 100644
--- a/005090/investor/investor-20241201.csv
+++ b/005090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24850,-500,5,12736,-13799,932,318,-344,23,29921,522,1300,746,13,32,17185,14321,368,428,357,9
+20241204,25350,-300,5,2776,-5723,2777,70,-145,70,14594,3485,4797,368,88,121,11818,9208,2020,298,233,51
 20241203,25650,650,2,-7827,6278,1458,-198,159,37,6368,7524,2732,162,191,69,14195,1246,1274,360,32,32
 20241202,25000,-500,5,12156,-2819,-9126,306,-72,-229,28114,2464,579,707,62,15,15958,5283,9705,401,134,244
diff --git a/005110/investor/investor-20241201.csv b/005110/investor/investor-20241201.csv
index fd4e505776a4..784480c1fff0 100644
--- a/005110/investor/investor-20241201.csv
+++ b/005110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1254,0,3,,,,,,,,,,,,,,,,,,
+20241205,1254,0,3,,,,,,,,,,,,,,,,,,
+20241204,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/005160/investor/investor-20241201.csv b/005160/investor/investor-20241201.csv
index 3e80f666a859..9679babe044c 100644
--- a/005160/investor/investor-20241201.csv
+++ b/005160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4900,-110,5,62774,-57613,-5161,311,-285,-26,116327,5712,24,576,28,0,53553,63325,5185,265,314,26
+20241204,5010,-110,5,-6581,6538,43,-33,33,0,105174,44077,44,527,221,0,111755,37539,1,561,188,0
 20241203,5120,90,2,-22758,22696,-438,-116,116,-2,63614,37630,1090,322,192,6,86372,14934,1528,439,76,8
 20241202,5030,-160,5,-10611,17432,-8621,-56,91,-44,102534,52480,1083,524,270,6,113145,35048,9704,580,179,49
diff --git a/005180/investor/investor-20241201.csv b/005180/investor/investor-20241201.csv
index 5367955b3447..df4a17e0c803 100644
--- a/005180/investor/investor-20241201.csv
+++ b/005180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,71800,1200,2,-7556,15205,-7686,-541,1085,-547,11708,20637,6058,838,1475,434,19264,5432,13744,1379,390,981
+20241204,70600,-1800,5,-2693,373,320,-195,30,23,24171,14276,7931,1714,1017,563,26864,13903,7611,1908,988,540
 20241203,72400,1100,2,-8831,15413,-6582,-639,1113,-474,9563,20239,7602,689,1461,549,18394,4826,14184,1328,348,1023
 20241202,71300,-1200,5,-6955,-3284,11050,-496,-234,788,15769,5224,14741,1122,374,1051,22724,8508,3691,1618,608,263
diff --git a/005250/investor/investor-20241201.csv b/005250/investor/investor-20241201.csv
index 5bc48ce9bec5..f54979f26c88 100644
--- a/005250/investor/investor-20241201.csv
+++ b/005250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15460,90,2,-402,-4248,4650,-6,-66,72,11901,5202,20410,183,80,314,12303,9450,15760,189,145,242
+20241204,15370,-530,5,-9049,4855,4194,-140,75,66,29699,19030,18257,459,294,283,38748,14175,14063,600,220,217
 20241203,15900,630,2,-34484,26485,7999,-546,419,126,15255,31780,23621,242,503,374,49739,5295,15622,788,84,247
 20241202,15270,-210,5,2051,-11686,9635,31,-181,150,28447,16046,26178,439,248,404,26396,27732,16543,408,429,254
diff --git a/005290/investor/investor-20241201.csv b/005290/investor/investor-20241201.csv
index 531da533c57f..e2eb01b3d870 100644
--- a/005290/investor/investor-20241201.csv
+++ b/005290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21900,200,2,3713,-7768,3970,79,-168,88,150791,65936,40867,3312,1450,898,147078,73704,36897,3233,1618,810
+20241204,21700,-100,5,-73565,51183,22239,-1586,1104,480,91375,94566,40657,1965,2039,877,164940,43383,18418,3551,935,397
 20241203,21800,450,2,-35089,86994,-56228,-757,1885,-1222,139874,112810,21167,3032,2445,458,174963,25816,77395,3789,560,1680
 20241202,21350,-500,5,-52627,85911,-32676,-1131,1845,-701,167804,130703,32751,3605,2811,705,220431,44792,65427,4736,966,1407
diff --git a/005300/investor/investor-20241201.csv b/005300/investor/investor-20241201.csv
index 92ddf31a6a37..e34d6ed54b26 100644
--- a/005300/investor/investor-20241201.csv
+++ b/005300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,118500,-2700,5,1108,1971,-3119,133,236,-373,3357,3112,1041,402,373,125,2249,1141,4160,269,137,498
+20241204,121200,800,2,-8681,2069,6687,-1050,245,815,3931,5012,8393,476,602,1022,12612,2943,1706,1526,357,207
 20241203,120400,800,2,-2175,1912,-667,-263,230,-80,2522,4538,3565,304,548,431,4697,2626,4232,568,318,510
 20241202,119600,-1200,5,-2,461,-416,-1,54,-49,5170,1646,2260,616,196,270,5172,1185,2676,617,142,319
diff --git a/005320/investor/investor-20241201.csv b/005320/investor/investor-20241201.csv
index 2fb48e5d5300..99528fc70fd6 100644
--- a/005320/investor/investor-20241201.csv
+++ b/005320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,403,-14,5,4963,-4985,22,2,-2,0,82510,130,22,34,0,0,77547,5115,0,32,2,0
+20241204,417,2,2,-3074,1677,104,-1,1,0,117655,3354,104,47,1,0,120729,1677,0,49,1,0
 20241203,415,-2,5,1747,4935,9,1,2,0,102786,8917,9,42,4,0,101039,3982,0,42,2,0
 20241202,417,-30,5,-2289,1945,6,-1,1,0,150983,3370,6,65,1,0,153272,1425,0,66,1,0
diff --git a/005360/investor/investor-20241201.csv b/005360/investor/investor-20241201.csv
index c699ac67066e..8c31d9bf4f87 100644
--- a/005360/investor/investor-20241201.csv
+++ b/005360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2045,-60,5,1384,-1391,7,3,-3,0,32606,3577,7,67,7,0,31222,4968,0,64,10,0
+20241204,2105,35,2,-14111,14078,33,-30,30,0,160843,30399,33,338,64,0,174954,16321,0,368,34,0
 20241203,2070,15,2,473,-474,1,1,-1,0,12503,131,1,26,0,0,12030,605,0,25,1,0
 20241202,2055,-25,5,2045,-2051,1,4,-4,0,38586,174,1,78,0,0,36541,2225,0,74,5,0
diff --git a/005380/investor/investor-20241201.csv b/005380/investor/investor-20241201.csv
index 464e3d1df8e6..2e8b58d9b3ab 100644
--- a/005380/investor/investor-20241201.csv
+++ b/005380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,204500,-4500,5,54686,-70629,-37994,11265,-14573,-7815,246363,187723,112176,50768,38726,23140,191677,258352,150170,39502,53299,30955
+20241204,209000,-5500,5,64622,-160002,27150,13409,-33384,5709,424971,268689,153024,88992,56387,32074,360349,428691,125874,75583,89771,26365
 20241203,214500,-1500,5,71432,-22803,-87546,15304,-4889,-18801,214751,265804,103391,46192,57292,22306,143319,288607,190937,30888,62181,41107
 20241202,216000,-2500,5,-48283,-13063,19269,-10541,-2820,4234,149596,201747,126111,32450,43787,27408,197879,214810,106842,42991,46607,23174
diff --git a/005390/investor/investor-20241201.csv b/005390/investor/investor-20241201.csv
index 369f84d57fec..49da5b9ef6e4 100644
--- a/005390/investor/investor-20241201.csv
+++ b/005390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1994,1,2,8799,-14509,7467,18,-29,15,94680,7993,29440,188,16,59,85881,22502,21973,171,45,44
+20241204,1993,-22,5,-23494,3782,21517,-47,8,43,139990,28518,45491,279,57,90,163484,24736,23974,325,49,48
 20241203,2015,-35,5,-20077,29791,-6942,-40,60,-14,117347,36444,12007,236,73,24,137424,6653,18949,276,13,38
 20241202,2050,35,2,2717,-2080,5037,5,-4,10,185253,11084,13672,372,22,27,182536,13164,8635,366,26,17
diff --git a/005420/investor/investor-20241201.csv b/005420/investor/investor-20241201.csv
index 8f1c69d4d278..8baafd28bce8 100644
--- a/005420/investor/investor-20241201.csv
+++ b/005420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16240,-370,5,-11829,10596,1233,-186,166,20,87113,56301,10552,1428,917,172,98942,45705,9319,1615,751,152
+20241204,16610,-690,5,-5535,4472,964,-94,75,17,74499,39395,10323,1251,663,174,80034,34923,9359,1345,588,157
 20241203,17300,230,2,-20164,8403,11711,-350,146,204,28747,32227,18815,498,559,327,48911,23824,7104,849,414,123
 20241202,17070,-230,5,-10446,4539,5883,-185,79,105,55008,30950,16707,955,541,292,65454,26411,10824,1140,461,187
diff --git a/005430/investor/investor-20241201.csv b/005430/investor/investor-20241201.csv
index be5efb7208d9..faec1e03086e 100644
--- a/005430/investor/investor-20241201.csv
+++ b/005430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,57400,-700,5,1274,-1620,6,76,-96,0,17223,3605,1208,988,207,69,15949,5225,1202,912,302,69
+20241204,58100,-2600,5,4218,-112,-3986,239,-1,-231,42680,11100,3084,2495,654,181,38462,11212,7070,2255,655,412
 20241203,60700,1700,2,750,-2700,1979,46,-167,122,47912,10254,6533,2927,627,400,47162,12954,4554,2881,794,278
 20241202,59000,3300,2,-13759,6783,7406,-805,394,437,27683,12188,9905,1624,712,585,41442,5405,2499,2429,318,147
diff --git a/005440/investor/investor-20241201.csv b/005440/investor/investor-20241201.csv
index c3e4a197ded5..6b99432c6ce2 100644
--- a/005440/investor/investor-20241201.csv
+++ b/005440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5190,80,2,-68820,44148,15669,-354,227,81,59460,71042,30223,304,365,156,128280,26894,14554,658,138,75
+20241204,5110,-160,5,-104863,74513,4453,-540,385,23,112455,119131,35541,581,616,184,217318,44618,31088,1121,231,161
 20241203,5270,90,2,-124794,20904,68570,-658,109,363,83844,76240,91165,441,401,482,208638,55336,22595,1099,292,119
 20241202,5180,30,2,-21760,-34992,55376,-112,-181,286,132136,42940,98646,676,219,507,153896,77932,43270,789,400,221
diff --git a/005490/investor/investor-20241201.csv b/005490/investor/investor-20241201.csv
index 2cdc279b3062..3cd0de113966 100644
--- a/005490/investor/investor-20241201.csv
+++ b/005490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,266500,-6500,5,50286,15344,-66297,13614,4071,-17864,245849,121180,34004,66065,32520,9114,195563,105836,100301,52451,28449,26979
+20241204,273000,-2500,5,-50706,118762,-70013,-13679,32193,-19041,264022,193154,83921,71444,52341,22718,314728,74392,153934,85123,20148,41760
 20241203,275500,-5000,5,173043,-24259,-146716,47889,-6669,-40643,345116,141399,60055,95543,39199,16685,172073,165658,206771,47654,45868,57328
 20241202,280500,-2000,5,-29922,8369,20948,-8527,2361,5998,134046,94232,74115,37818,26615,20980,163968,85863,53167,46345,24254,14983
diff --git a/005500/investor/investor-20241201.csv b/005500/investor/investor-20241201.csv
index 0b047dcef53d..537aa944554e 100644
--- a/005500/investor/investor-20241201.csv
+++ b/005500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18330,30,2,1392,-1504,59,25,-27,1,4991,241,71,91,4,1,3599,1745,12,65,32,0
+20241204,18300,-270,5,2789,-2822,5,51,-52,0,9491,1212,45,173,22,1,6702,4034,40,122,74,1
 20241203,18570,-120,5,-750,534,213,-14,10,4,8041,2233,438,149,41,8,8791,1699,225,162,32,4
 20241202,18690,-70,5,3105,-5488,2399,57,-102,45,13474,1203,2408,249,22,45,10369,6691,9,192,124,0
diff --git a/005610/investor/investor-20241201.csv b/005610/investor/investor-20241201.csv
index c133f3c33775..f88ac03832dd 100644
--- a/005610/investor/investor-20241201.csv
+++ b/005610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,46700,-700,5,190,149,-349,9,7,-16,1768,1302,178,83,61,8,1578,1153,527,74,54,25
+20241204,47400,-150,5,189,242,-471,9,11,-22,3189,919,303,150,43,14,3000,677,774,141,32,36
 20241203,47550,950,2,-1015,1800,-813,-48,85,-38,1126,1849,171,53,87,8,2141,49,984,101,2,46
 20241202,46600,-500,5,1233,-715,-536,58,-34,-25,3299,479,296,154,22,14,2066,1194,832,96,56,39
diff --git a/005670/investor/investor-20241201.csv b/005670/investor/investor-20241201.csv
index 62a1abe43903..469d105ecbf3 100644
--- a/005670/investor/investor-20241201.csv
+++ b/005670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4975,-115,5,2221,-2330,109,11,-12,1,13761,561,592,69,3,3,11540,2891,483,58,15,2
+20241204,5090,0,3,402,-402,0,2,-2,0,15154,327,0,77,2,0,14752,729,0,75,4,0
 20241203,5090,80,2,-7582,1435,-59,-39,7,0,9499,2194,0,48,11,0,17081,759,59,87,4,0
 20241202,5010,20,2,858,-433,-425,4,-2,-2,32372,985,747,162,5,4,31514,1418,1172,158,7,6
diff --git a/005680/investor/investor-20241201.csv b/005680/investor/investor-20241201.csv
index 0ccc7d7dc05d..8fbe50219caa 100644
--- a/005680/investor/investor-20241201.csv
+++ b/005680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9940,-70,5,-29312,-30590,60902,-293,-306,609,10942,324,62142,109,3,621,40254,30914,1240,402,309,12
+20241204,10010,-20,5,-23517,-3436,26458,-235,-34,264,23413,9283,29563,234,93,295,46930,12719,3105,469,127,31
 20241203,10030,-50,5,-47958,-2471,50365,-484,-25,509,7102,4380,51239,72,44,517,55060,6851,874,556,69,9
 20241202,10080,20,2,-23195,12041,21954,-234,121,221,9351,12596,24072,94,127,243,32546,555,2118,328,6,21
diff --git a/005690/investor/investor-20241201.csv b/005690/investor/investor-20241201.csv
index 748a4b27a62b..9549cdb47fc0 100644
--- a/005690/investor/investor-20241201.csv
+++ b/005690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4590,80,2,-19403,19050,353,-88,87,2,243976,68255,370,1096,308,2,263379,49205,17,1185,222,0
+20241204,4510,-215,5,84812,-87761,4809,386,-399,22,362938,53464,4934,1648,243,22,278126,141225,125,1262,642,1
 20241203,4725,125,2,-87183,88668,-1485,-409,416,-7,113246,104538,83,529,490,0,200429,15870,1568,938,74,7
 20241202,4600,-135,5,13782,-13935,103,63,-64,0,291737,58060,107,1353,271,0,277955,71995,4,1289,335,0
diff --git a/005710/investor/investor-20241201.csv b/005710/investor/investor-20241201.csv
index 142928a73c57..4c8267880c64 100644
--- a/005710/investor/investor-20241201.csv
+++ b/005710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5820,-110,5,1209,-177,-1032,7,-1,-6,10260,82,726,60,0,4,9051,259,1758,53,2,10
+20241204,5930,-140,5,1467,492,1795,8,3,11,14316,1015,5490,84,6,32,12849,523,3695,76,3,22
 20241203,6070,40,2,507,-508,1,3,-3,0,10821,118,974,65,1,6,10314,626,973,62,4,6
 20241202,6030,10,2,-364,276,88,-2,2,1,8058,291,1280,48,2,8,8422,15,1192,50,0,7
diff --git a/005720/investor/investor-20241201.csv b/005720/investor/investor-20241201.csv
index ec87cd433a2d..1fd60658acb5 100644
--- a/005720/investor/investor-20241201.csv
+++ b/005720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4570,-10,5,303,-2252,1244,1,-10,6,3068,1,2321,14,0,11,2765,2253,1077,13,10,5
+20241204,4580,5,2,-14719,-256,24812,-67,-1,114,5730,1387,27326,26,6,125,20449,1643,2514,94,7,11
 20241203,4575,-15,5,4538,-4924,-2902,21,-23,-13,11606,295,164,53,1,1,7068,5219,3066,32,24,14
 20241202,4590,-30,5,-1220,-6319,382,-6,-29,2,16217,192,714,75,1,3,17437,6511,332,80,30,2
diff --git a/005740/investor/investor-20241201.csv b/005740/investor/investor-20241201.csv
index eac609fb51a4..5e9ff05e9e01 100644
--- a/005740/investor/investor-20241201.csv
+++ b/005740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5380,-130,5,17382,-17238,-145,95,-94,-1,32904,1759,427,179,10,2,15522,18997,572,84,103,3
+20241204,5510,-80,5,-8447,8445,3,-46,46,0,36122,13209,1159,197,72,6,44569,4764,1156,243,26,6
 20241203,5590,70,2,-9568,9282,191,-53,52,1,6877,10224,1360,38,57,8,16445,942,1169,92,5,6
 20241202,5520,-40,5,2644,-2721,9,15,-15,0,14482,1493,38,80,8,0,11838,4214,29,66,23,0
diff --git a/005750/investor/investor-20241201.csv b/005750/investor/investor-20241201.csv
index 27ac502788b9..32eb79726fcb 100644
--- a/005750/investor/investor-20241201.csv
+++ b/005750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3875,30,2,-3529,165,3364,-13,1,13,17114,1398,3364,65,5,13,20643,1233,0,79,5,0
+20241204,3845,-20,5,674,-704,30,3,-3,0,73235,2405,30,282,9,0,72561,3109,0,279,12,0
 20241203,3865,-10,5,205,-205,0,1,-1,0,11241,626,1,43,2,0,11036,831,1,42,3,0
 20241202,3875,-45,5,-2365,2364,1,-9,9,0,36567,3690,1,140,14,0,38932,1326,0,149,5,0
diff --git a/005800/investor/investor-20241201.csv b/005800/investor/investor-20241201.csv
index 2a5da0562ad4..d723aea4f69f 100644
--- a/005800/investor/investor-20241201.csv
+++ b/005800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8970,-10,5,-6,0,6,0,0,0,174,3,19,2,0,0,180,3,13,2,0,0
+20241204,8980,-70,5,-14,0,14,0,0,0,197,0,14,2,0,0,211,0,0,2,0,0
 20241203,9050,100,2,94,-4,-74,1,0,-1,761,11,307,7,0,3,667,15,381,6,0,3
 20241202,8950,-90,5,-67,-3,70,-1,0,1,1326,18,281,12,0,3,1393,21,211,13,0,2
diff --git a/005810/investor/investor-20241201.csv b/005810/investor/investor-20241201.csv
index e7f0a7f0e8b2..0950bde41fa8 100644
--- a/005810/investor/investor-20241201.csv
+++ b/005810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25100,0,3,-12137,4348,7674,-304,110,192,10126,12575,8749,252,315,219,22263,8227,1075,556,205,27
+20241204,25100,-400,5,-29630,4796,24821,-744,121,623,15070,27183,27771,378,683,697,44700,22387,2950,1122,562,74
 20241203,25500,900,2,-12118,9594,2476,-307,243,63,13064,12936,5384,330,328,136,25182,3342,2908,638,84,74
 20241202,24600,0,3,-2309,283,1829,-57,7,45,7135,1664,9639,175,41,237,9444,1381,7810,232,34,192
diff --git a/005820/investor/investor-20241201.csv b/005820/investor/investor-20241201.csv
index fd8125a7ce2c..bff2b101d4df 100644
--- a/005820/investor/investor-20241201.csv
+++ b/005820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13290,-140,5,12,-13,1,0,0,0,1021,14,1,14,0,0,1009,27,0,13,0,0
+20241204,13430,-40,5,58,-63,5,1,-1,0,1013,0,5,14,0,0,955,63,0,13,1,0
 20241203,13470,-70,5,3708,12,-3720,50,0,-50,8489,142,1,115,2,0,4781,130,3721,65,2,50
 20241202,13540,-390,5,-2,2,1,0,0,0,2624,7,1,36,0,0,2626,5,0,36,0,0
diff --git a/005830/investor/investor-20241201.csv b/005830/investor/investor-20241201.csv
index af0df545ae0e..10463d865991 100644
--- a/005830/investor/investor-20241201.csv
+++ b/005830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,103400,-3800,5,18217,-24373,4868,1840,-2476,505,74365,176804,31784,7623,18192,3267,56148,201177,26916,5783,20668,2763
+20241204,107200,-6500,5,57454,-71100,13030,6203,-7695,1425,68981,78374,49256,7460,8448,5325,11527,149474,36226,1257,16143,3900
 20241203,113700,4400,2,-55495,43669,11692,-6271,4941,1314,15658,120853,46055,1761,13636,5194,71153,77184,34363,8032,8694,3879
 20241202,109300,100,2,-10692,-11292,21960,-1182,-1236,2415,6352,93517,45240,694,10248,4966,17044,104809,23280,1875,11484,2551
diff --git a/005850/investor/investor-20241201.csv b/005850/investor/investor-20241201.csv
index bba867485170..cd014031905b 100644
--- a/005850/investor/investor-20241201.csv
+++ b/005850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,29850,-400,5,-1493,-6071,7532,-45,-182,226,29063,8768,11234,871,264,337,30556,14839,3702,916,445,111
+20241204,30250,-250,5,5415,-14615,7479,160,-439,227,41810,19462,10536,1256,587,319,36395,34077,3057,1096,1026,92
 20241203,30500,100,2,1626,-4885,3475,49,-149,106,12753,14849,14310,389,454,437,11127,19734,10835,340,602,331
 20241202,30400,-350,5,1165,-2027,456,34,-62,15,25918,15175,9272,784,461,283,24753,17202,8816,749,523,268
diff --git a/005860/investor/investor-20241201.csv b/005860/investor/investor-20241201.csv
index e189c6f4f52d..9e0aa074f757 100644
--- a/005860/investor/investor-20241201.csv
+++ b/005860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3615,-110,5,39823,-39821,-2,145,-145,0,219853,22713,0,801,83,0,180030,62534,2,655,228,0
+20241204,3725,-105,5,-27412,27414,-2,-103,103,0,233897,67294,0,874,252,0,261309,39880,2,976,150,0
 20241203,3830,55,2,-40487,40487,0,-154,154,0,133143,51057,0,506,194,0,173630,10570,0,660,40,0
 20241202,3775,-125,5,17476,-17477,1,65,-65,0,381150,25958,1,1453,100,0,363674,43435,0,1388,165,0
diff --git a/005870/investor/investor-20241201.csv b/005870/investor/investor-20241201.csv
index 95b916806ea2..1bec21f881a6 100644
--- a/005870/investor/investor-20241201.csv
+++ b/005870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7530,-300,5,18467,-19821,1021,146,-156,8,336014,53430,1022,2544,402,8,317547,73251,1,2398,559,0
+20241204,7830,-760,5,153254,-137783,50,1200,-1076,0,833278,140000,52,6649,1141,0,680024,277783,2,5449,2217,0
 20241203,8590,-50,5,-25530,27356,36,-218,234,0,550784,164503,38,4763,1421,0,576314,137147,2,4981,1187,0
 20241202,8640,410,2,-156253,156248,8,-1352,1352,0,1408378,405142,1010,12228,3518,9,1564631,248894,1002,13581,2166,9
diff --git a/005880/investor/investor-20241201.csv b/005880/investor/investor-20241201.csv
index 751072638205..5c634b0cdd96 100644
--- a/005880/investor/investor-20241201.csv
+++ b/005880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1732,-43,5,192731,-191371,-1390,337,-334,-3,843361,88394,56058,1473,155,98,650630,279765,57448,1136,489,101
+20241204,1775,-47,5,279307,-13986,-293022,494,-23,-520,1151022,544086,382889,2043,967,683,871715,558072,675911,1549,990,1203
 20241203,1822,96,2,-580096,512631,53700,-1045,922,97,723848,631266,130813,1306,1135,237,1303944,118635,77113,2351,212,139
 20241202,1726,-53,5,112318,-80381,7063,197,-142,13,1034055,300889,125529,1807,527,220,921737,381270,118466,1610,669,208
diff --git a/005930/investor/investor-20241201.csv b/005930/investor/investor-20241201.csv
index de0ca6258c2b..e41f512aec97 100644
--- a/005930/investor/investor-20241201.csv
+++ b/005930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,53700,600,2,-888301,-2589129,2504435,-48106,-139454,135074,4339097,8500191,9704153,233688,457707,523156,5227398,11089320,7199718,281794,597161,388082
+20241204,53100,-500,5,1113911,-1457663,-345726,57949,-75663,-18825,9203121,10082254,8877483,485285,533686,469648,8089210,11539917,9223209,427337,609348,488473
 20241203,53600,0,3,903748,-2093757,294309,48278,-112421,15784,6008986,7974114,8426145,323032,428690,453808,5105238,10067871,8131836,274754,541111,438024
 20241202,53600,-600,5,1197875,-3950009,2032509,64479,-212591,109468,6325631,4483409,10441206,339713,240760,561081,5127756,8433418,8408697,275234,453352,451613
diff --git a/005940/investor/investor-20241201.csv b/005940/investor/investor-20241201.csv
index 00f1b8d51c8d..2d8205710525 100644
--- a/005940/investor/investor-20241201.csv
+++ b/005940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13970,-220,5,455,-208683,215804,7,-2922,3022,187572,66034,379040,2622,923,5306,187117,274717,163236,2616,3845,2285
+20241204,14190,-340,5,-51069,-194893,175144,-732,-2775,2496,303697,133406,299701,4319,1900,4265,354766,328299,124557,5051,4675,1770
 20241203,14530,710,2,-919598,584536,523601,-13146,8297,7548,376873,760588,767866,5403,10817,11053,1296471,176052,244265,18549,2521,3504
 20241202,13820,500,2,-338617,97504,297258,-4614,1335,4047,127428,414664,377433,1738,5643,5145,466045,317160,80175,6352,4308,1098
diff --git a/005950/investor/investor-20241201.csv b/005950/investor/investor-20241201.csv
index f65800f533ac..7990493e90af 100644
--- a/005950/investor/investor-20241201.csv
+++ b/005950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6160,-200,5,4093,-4232,118,26,-27,1,61590,14831,120,383,92,1,57497,19063,2,357,119,0
+20241204,6360,-190,5,800,-3039,82,5,-19,1,79342,15040,85,507,96,1,78542,18079,3,501,116,0
 20241203,6550,170,2,22546,-22654,61,155,-156,0,244066,39767,62,1622,261,0,221520,62421,1,1467,418,0
 20241202,6380,-250,5,23032,-23064,14,150,-150,0,90714,8872,16,589,58,0,67682,31936,2,439,208,0
diff --git a/005960/investor/investor-20241201.csv b/005960/investor/investor-20241201.csv
index 52fd9d737f69..a6848d6413bf 100644
--- a/005960/investor/investor-20241201.csv
+++ b/005960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3825,-125,5,524,-773,9,2,-3,0,20498,207,9,80,1,0,19974,980,0,77,4,0
+20241204,3950,-80,5,9015,-9055,40,35,-36,0,37575,748,40,148,3,0,28560,9803,0,112,39,0
 20241203,4030,45,2,-1281,1280,1,-5,5,0,14637,2342,2,59,9,0,15918,1062,1,64,4,0
 20241202,3985,-15,5,-678,675,3,-3,3,0,29696,3708,3,119,15,0,30374,3033,0,122,12,0
diff --git a/005990/investor/investor-20241201.csv b/005990/investor/investor-20241201.csv
index 5fff69ce9a11..4015213cf0e3 100644
--- a/005990/investor/investor-20241201.csv
+++ b/005990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8550,-30,5,-2303,36,2267,-20,0,19,5345,126,2267,46,1,19,7648,90,0,65,1,0
+20241204,8580,40,2,-2575,-17,2732,-22,0,23,4379,100,2732,37,1,23,6954,117,0,59,1,0
 20241203,8540,80,2,-1558,-42,1974,-13,0,17,4448,5,2000,38,0,17,6006,47,26,51,0,0
 20241202,8460,40,2,-1329,25,1919,-11,0,16,5620,25,2000,48,0,17,6949,0,81,59,0,1
diff --git a/006040/investor/investor-20241201.csv b/006040/investor/investor-20241201.csv
index d919122fd0f6..11dd80bf34e2 100644
--- a/006040/investor/investor-20241201.csv
+++ b/006040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,36800,-250,5,-3078,106,3072,-114,4,114,11776,8535,11240,431,314,415,14854,8429,8168,545,310,300
+20241204,37050,150,2,-6187,2442,5574,-228,88,206,17832,7910,8934,651,289,329,24019,5468,3360,879,201,123
 20241203,36900,250,2,-8197,4819,3428,-302,177,127,13201,7643,3773,485,281,139,21398,2824,345,788,104,13
 20241202,36650,-600,5,-4887,982,3678,-176,32,135,28659,10166,8239,1039,369,300,33546,9184,4561,1214,336,165
diff --git a/006050/investor/investor-20241201.csv b/006050/investor/investor-20241201.csv
index 9d4e81effa2a..41ef16add698 100644
--- a/006050/investor/investor-20241201.csv
+++ b/006050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2145,-30,5,-46763,-73371,-3885,-87,-158,-8,3926028,622393,775,8072,1272,2,3972791,695764,4660,8158,1429,9
+20241204,2175,270,2,275128,-345439,4660,457,-606,10,13291724,2145128,4660,26774,4274,10,13016596,2490567,0,26317,4880,0
 20241203,1905,-12,5,44429,-45350,0,86,-88,0,501414,178559,0,964,344,0,456985,223909,0,878,432,0
 20241202,1917,-30,5,-164678,167776,0,-313,318,0,413854,259539,0,783,492,0,578532,91763,0,1096,174,0
diff --git a/006060/investor/investor-20241201.csv b/006060/investor/investor-20241201.csv
index 8542f94d8e65..a8aa94aa2eb2 100644
--- a/006060/investor/investor-20241201.csv
+++ b/006060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4265,15,2,-57092,17892,20350,-242,76,86,52920,54462,25790,223,231,109,110012,36570,5440,466,155,23
+20241204,4250,75,2,-164082,133161,24093,-691,558,101,115530,158961,40262,484,667,169,279612,25800,16169,1175,109,67
 20241203,4175,80,2,-73330,53079,20139,-305,220,84,18454,65866,24553,76,273,102,91784,12787,4414,381,53,18
 20241202,4095,-65,5,17769,-12255,-10873,71,-51,-44,82158,23362,7532,334,95,31,64389,35617,18405,263,146,75
diff --git a/006090/investor/investor-20241201.csv b/006090/investor/investor-20241201.csv
index d6ee1e091edc..17601e9c1107 100644
--- a/006090/investor/investor-20241201.csv
+++ b/006090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8090,-30,5,5,-710,705,0,-6,6,2753,316,1994,22,3,16,2748,1026,1289,22,8,10
+20241204,8120,-210,5,-1416,-526,1886,-12,-4,15,3183,1,2191,26,0,18,4599,527,305,37,4,2
 20241203,8330,120,2,297,38,-369,2,0,-3,1705,227,4,14,2,0,1408,189,373,12,2,3
 20241202,8210,-280,5,439,-524,-5,4,-4,0,5765,680,1037,48,6,9,5326,1204,1042,44,10,9
diff --git a/006110/investor/investor-20241201.csv b/006110/investor/investor-20241201.csv
index dff29910dbcf..9e2d0d93b0e5 100644
--- a/006110/investor/investor-20241201.csv
+++ b/006110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,39200,-1450,5,-1702,348,1544,-64,10,61,30500,11698,4484,1208,462,178,32202,11350,2940,1272,452,117
+20241204,40650,-1550,5,-4042,1867,2269,-165,75,94,44340,18368,4566,1826,757,188,48382,16501,2297,1991,681,94
 20241203,42200,4550,2,6176,445,-6584,383,-72,-307,286044,56738,7208,12575,2399,293,279868,56293,13792,12192,2471,600
 20241202,37650,700,2,-8913,3020,5895,-339,115,224,36530,16147,9939,1416,621,379,45443,13127,4044,1754,506,155
diff --git a/006120/investor/investor-20241201.csv b/006120/investor/investor-20241201.csv
index 78c101566eb8..8f93f59cd134 100644
--- a/006120/investor/investor-20241201.csv
+++ b/006120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,37800,-500,5,-2404,-4254,-435,-91,-161,-16,3902,5531,4220,147,209,160,6306,9785,4655,238,370,176
+20241204,38300,400,2,-22794,1800,-466,-870,70,-18,16086,15676,5593,598,593,213,38880,13876,6059,1467,523,230
 20241203,37900,300,2,-21901,13946,-2908,-830,526,-110,63630,21239,2062,2312,804,78,85531,7293,4970,3142,278,189
 20241202,37600,800,2,-11794,5782,-3185,-442,216,-119,3318,11833,1889,125,443,71,15112,6051,5074,566,227,190
diff --git a/006140/investor/investor-20241201.csv b/006140/investor/investor-20241201.csv
index f209f0e7acb6..9896ffde7c21 100644
--- a/006140/investor/investor-20241201.csv
+++ b/006140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4390,45,2,467,-673,0,2,-3,0,20846,151,0,91,1,0,20379,824,0,89,4,0
+20241204,4345,-105,5,346,-465,0,2,-2,0,22007,688,0,94,3,0,21661,1153,0,92,5,0
 20241203,4450,-5,5,238,-340,0,1,-2,0,4640,207,0,21,1,0,4402,547,0,19,2,0
 20241202,4455,-80,5,636,-636,0,3,-3,0,17920,100,0,80,0,0,17284,736,0,77,3,0
diff --git a/006200/investor/investor-20241201.csv b/006200/investor/investor-20241201.csv
index be836211ec06..7e351d149dbf 100644
--- a/006200/investor/investor-20241201.csv
+++ b/006200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,680,-2,5,1409,-391,17,1,0,0,35425,152,17,24,0,0,34016,543,0,23,0,0
+20241204,682,0,3,493,-33,80,0,0,0,32362,816,80,22,1,0,31869,849,0,21,1,0
 20241203,682,-7,5,917,-532,3,1,0,0,50547,353,4,34,0,0,49630,885,1,34,1,0
 20241202,689,-11,5,2745,-102,4,2,0,0,46413,67,4,32,0,0,43668,169,0,30,0,0
diff --git a/006220/investor/investor-20241201.csv b/006220/investor/investor-20241201.csv
index 9540a0545121..1f19821b29fe 100644
--- a/006220/investor/investor-20241201.csv
+++ b/006220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7600,-230,5,30599,-31308,709,234,-239,5,119456,5093,716,909,39,5,88857,36401,7,675,278,0
+20241204,7830,-290,5,59427,-63575,148,467,-500,1,130270,7091,220,1025,56,2,70843,70666,72,557,556,1
 20241203,8120,230,2,-35066,36108,-174,-282,291,-1,26324,42186,26,212,340,0,61390,6078,200,494,49,2
 20241202,7890,-40,5,5474,-6319,-55,44,-50,0,72959,10860,21,574,85,0,67485,17179,76,530,136,1
diff --git a/006260/investor/investor-20241201.csv b/006260/investor/investor-20241201.csv
index 0e385d509194..255c9a26fd64 100644
--- a/006260/investor/investor-20241201.csv
+++ b/006260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,91500,-1000,5,14630,-27268,16510,1348,-2512,1524,65189,18895,36782,6002,1743,3392,50559,46163,20272,4653,4255,1868
+20241204,92500,-2600,5,4882,-31705,28679,455,-2927,2643,98390,34640,45419,9080,3198,4190,93508,66345,16740,8625,6125,1547
 20241203,95100,5300,2,-48491,28299,20480,-4524,2635,1916,83697,56700,51049,7847,5302,4789,132188,28401,30569,12371,2667,2873
 20241202,89800,1400,2,-28310,10317,16307,-2551,932,1467,50573,37826,42789,4525,3397,3841,78883,27509,26482,7077,2465,2374
diff --git a/006280/investor/investor-20241201.csv b/006280/investor/investor-20241201.csv
index 0e794e5e106b..fc06fa4b43af 100644
--- a/006280/investor/investor-20241201.csv
+++ b/006280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,152500,2600,2,-12947,-8690,21855,-1966,-1346,3344,8668,7840,26797,1314,1178,4096,21615,16530,4942,3280,2524,751
+20241204,149900,-4400,5,-9625,-1190,10867,-1449,-180,1636,15865,11103,14280,2375,1669,2147,25490,12293,3413,3824,1848,510
 20241203,154300,6600,2,-8958,-5881,14086,-1364,-921,2169,22158,10072,23333,3420,1540,3597,31116,15953,9247,4784,2462,1428
 20241202,147700,-3300,5,-1493,-12311,13786,-230,-1841,2069,11156,3945,21189,1667,590,3172,12649,16256,7403,1897,2431,1103
diff --git a/006340/investor/investor-20241201.csv b/006340/investor/investor-20241201.csv
index 4db2ab3ef41d..cf0e25e153e6 100644
--- a/006340/investor/investor-20241201.csv
+++ b/006340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2570,55,2,-358785,204473,591,-922,525,2,639964,401509,591,1629,1028,2,998749,197036,0,2551,503,0
+20241204,2515,-90,5,720719,-729696,9460,1920,-1942,24,2871172,488538,9460,7546,1277,24,2150453,1218234,0,5626,3219,0
 20241203,2605,140,2,-555117,554111,291,-1420,1417,1,903203,595869,291,2419,1523,1,1458320,41758,0,3839,106,0
 20241202,2465,-80,5,-181428,184685,3748,-457,465,9,720951,341833,3748,1811,863,9,902379,157148,0,2268,398,0
diff --git a/006360/investor/investor-20241201.csv b/006360/investor/investor-20241201.csv
index 5e0dd2fef0f2..55964efa4d24 100644
--- a/006360/investor/investor-20241201.csv
+++ b/006360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18800,-450,5,33481,30160,-64547,635,567,-1220,141846,97935,40693,2686,1851,769,108365,67775,105240,2050,1284,1989
+20241204,19250,-800,5,108554,-79163,-50083,2086,-1529,-956,436873,221839,73873,8400,4261,1420,328319,301002,123956,6313,5791,2376
 20241203,20050,770,2,-386344,308680,92136,-7693,6142,1838,161995,388259,135139,3220,7723,2692,548339,79579,43003,10913,1580,854
 20241202,19280,-200,5,-58923,27661,22605,-1136,532,438,92822,93440,82977,1786,1802,1599,151745,65779,60372,2922,1270,1160
diff --git a/006370/investor/investor-20241201.csv b/006370/investor/investor-20241201.csv
index 46c9c2009eac..83fbbfad8ca0 100644
--- a/006370/investor/investor-20241201.csv
+++ b/006370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5600,-100,5,2488,-2493,5,14,-14,0,9657,908,49,54,5,0,7169,3401,44,40,19,0
+20241204,5700,-140,5,-878,859,19,-5,5,0,16981,4053,19,96,23,0,17859,3194,0,101,18,0
 20241203,5840,60,2,-3543,3544,-1,-20,20,0,2551,3589,233,15,21,1,6094,45,234,35,0,1
 20241202,5780,-40,5,-4532,4530,2,-26,26,0,14341,4853,3074,82,28,18,18873,323,3072,108,2,18
diff --git a/006380/investor/investor-20241201.csv b/006380/investor/investor-20241201.csv
index 160ba2acdef5..e48008165b18 100644
--- a/006380/investor/investor-20241201.csv
+++ b/006380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,3660,0,3,,,,,,,,,,,,,,,,,,
+20241205,3660,0,3,,,,,,,,,,,,,,,,,,
+20241204,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/006390/investor/investor-20241201.csv b/006390/investor/investor-20241201.csv
index 4a657a92a77a..c71164e14d69 100644
--- a/006390/investor/investor-20241201.csv
+++ b/006390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13810,-130,5,-456,-215,635,-6,-3,9,5698,554,1862,79,8,26,6154,769,1227,85,11,17
+20241204,13940,-60,5,1153,-553,-636,16,-8,-9,9186,1255,990,127,17,14,8033,1808,1626,111,25,23
 20241203,14000,20,2,497,158,40,7,2,1,5901,663,657,83,9,9,5404,505,617,76,7,9
 20241202,13980,-50,5,2921,-2705,-251,41,-38,-3,9791,425,1328,137,6,19,6870,3130,1579,96,44,22
diff --git a/006400/investor/investor-20241201.csv b/006400/investor/investor-20241201.csv
index 383999285e09..0bea4301ae26 100644
--- a/006400/investor/investor-20241201.csv
+++ b/006400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,251500,-7500,5,23131,-17135,-7350,5912,-4411,-1844,139063,115101,49545,35439,29367,12656,115932,132236,56895,29527,33779,14499
+20241204,259000,-2000,5,-6739,-33730,39911,-1832,-8506,10196,167445,182438,113834,42756,46757,29206,174184,216168,73923,44588,55263,19011
 20241203,261000,2000,2,27201,-31267,4172,6986,-8131,1173,157781,172838,81272,41269,45381,21348,130580,204105,77100,34283,53513,20175
 20241202,259000,4500,2,-42825,38461,6731,-11206,10011,1807,96382,96751,70261,25031,25146,18269,139207,58290,63530,36237,15134,16462
diff --git a/006490/investor/investor-20241201.csv b/006490/investor/investor-20241201.csv
index 51ca24e10901..a0e167c4fa0d 100644
--- a/006490/investor/investor-20241201.csv
+++ b/006490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1161,-8,5,-18178,17569,609,-21,20,1,317615,198350,610,366,229,1,335793,180781,1,387,208,0
+20241204,1169,11,2,-99876,99466,410,-116,116,0,433111,248555,410,504,290,0,532987,149089,0,621,174,0
 20241203,1158,-72,5,-54949,59161,5801,-64,68,7,876374,228747,5804,1030,269,7,931323,169586,3,1094,200,0
 20241202,1230,0,3,-150077,149923,141,-185,185,0,336919,217943,141,414,268,0,486996,68020,0,599,84,0
diff --git a/006570/investor/investor-20241201.csv b/006570/investor/investor-20241201.csv
index 18ea5214df99..8e9961288729 100644
--- a/006570/investor/investor-20241201.csv
+++ b/006570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2630,-40,5,-10,-72,-30,0,0,0,1923,30,571,5,0,2,1933,102,601,5,0,2
+20241204,2670,55,2,369,-257,-112,1,-1,0,11681,277,28,31,1,0,11312,534,140,30,1,0
 20241203,2615,-160,5,-424,328,96,-1,1,0,17302,783,3741,47,2,10,17726,455,3645,48,1,10
 20241202,2775,0,3,-60,-22,82,0,0,0,2239,18,495,6,0,1,2299,40,413,6,0,1
diff --git a/006620/investor/investor-20241201.csv b/006620/investor/investor-20241201.csv
index 1aacf5b21eb8..04a3f36ee964 100644
--- a/006620/investor/investor-20241201.csv
+++ b/006620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4815,-90,5,6611,-6565,-46,32,-32,0,39752,11863,7386,193,58,36,33141,18428,7432,161,90,36
+20241204,4905,-145,5,-4465,1405,60,-22,7,1,83899,32117,18187,412,158,89,88364,30712,18127,434,151,89
 20241203,5050,220,2,-23751,23897,-143,-118,119,-1,40793,32324,2116,204,161,10,64544,8427,2259,322,42,11
 20241202,4830,-120,5,-4266,4378,-112,-21,21,-1,51758,14162,3905,253,69,19,56024,9784,4017,274,48,20
diff --git a/006650/investor/investor-20241201.csv b/006650/investor/investor-20241201.csv
index 798988ce3c42..62ebfdcc2e56 100644
--- a/006650/investor/investor-20241201.csv
+++ b/006650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,74100,-1100,5,1545,-783,-645,116,-60,-48,9065,4635,743,671,342,55,7520,5418,1388,555,402,103
+20241204,75200,-3200,5,5438,-2853,-2419,409,-215,-181,14495,6584,2083,1097,501,159,9057,9437,4502,688,716,340
 20241203,78400,2200,2,-7322,19143,-10986,-572,1499,-861,9183,22837,4956,717,1789,389,16505,3694,15942,1289,290,1250
 20241202,76200,-4300,5,5312,9690,-14976,405,747,-1150,29364,16232,8024,2268,1256,620,24052,6542,23000,1863,509,1770
diff --git a/006660/investor/investor-20241201.csv b/006660/investor/investor-20241201.csv
index dd6e6bbe8c33..75004e76a4ff 100644
--- a/006660/investor/investor-20241201.csv
+++ b/006660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8900,-200,5,-707,711,3,-6,6,0,76083,22142,3,682,199,0,76790,21431,0,688,193,0
+20241204,9100,-510,5,-43482,43476,13,-398,398,0,119061,63428,13,1093,582,0,162543,19952,0,1490,184,0
 20241203,9610,-70,5,-13052,11040,0,-107,87,0,554603,127081,1,5420,1231,0,567655,116041,1,5528,1144,0
 20241202,9680,800,2,121034,-120411,-686,1243,-1237,-7,2410769,263564,1,24230,2642,0,2289735,383975,687,22986,3879,7
diff --git a/006730/investor/investor-20241201.csv b/006730/investor/investor-20241201.csv
index 3d452d423a14..8ddd372e0b00 100644
--- a/006730/investor/investor-20241201.csv
+++ b/006730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5530,-80,5,11108,10611,-26246,62,58,-145,64526,32053,6173,356,177,34,53418,21442,32419,295,119,179
+20241204,5610,-190,5,9035,-5670,-6949,50,-31,-39,78608,19810,13578,444,112,77,69573,25480,20527,394,144,116
 20241203,5800,-70,5,11852,6463,-22041,69,38,-128,46664,13409,10710,272,78,62,34812,6946,32751,203,41,191
 20241202,5870,-40,5,8182,-1003,-12067,47,-6,-70,33856,16443,11321,198,96,66,25674,17446,23388,151,102,137
diff --git a/006740/investor/investor-20241201.csv b/006740/investor/investor-20241201.csv
index 1dfd52362116..48befbf4176a 100644
--- a/006740/investor/investor-20241201.csv
+++ b/006740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1170,-12,5,69713,-69718,5,82,-82,0,154867,1916,11,182,2,0,85154,71634,6,100,84,0
+20241204,1182,-18,5,65179,-65290,11,77,-77,0,205405,11705,11,243,14,0,140226,76995,0,166,91,0
 20241203,1200,15,2,-20080,20080,0,-24,24,0,122895,38292,4,147,46,0,142975,18212,4,171,22,0
 20241202,1185,-20,5,77341,-77346,5,93,-93,0,333440,21324,5,400,26,0,256099,98670,0,307,119,0
diff --git a/006800/investor/investor-20241201.csv b/006800/investor/investor-20241201.csv
index 89d00f656150..3d59ce9d52db 100644
--- a/006800/investor/investor-20241201.csv
+++ b/006800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8540,-240,5,109873,-74353,-35580,949,-647,-302,264861,173236,145916,2281,1493,1264,154988,247589,181496,1332,2140,1566
+20241204,8780,-320,5,164126,-198682,35210,1447,-1755,314,418930,99908,149617,3690,879,1319,254804,298590,114407,2243,2635,1006
 20241203,9100,330,2,-643369,453866,200090,-5846,4127,1815,279354,602659,423386,2531,5474,3843,922723,148793,223296,8377,1347,2029
 20241202,8770,210,2,-277237,13908,263120,-2424,114,2309,177152,224698,362922,1554,1964,3182,454389,210790,99802,3979,1850,874
diff --git a/006840/investor/investor-20241201.csv b/006840/investor/investor-20241201.csv
index 5c4c05a7a5bb..feaa798207b7 100644
--- a/006840/investor/investor-20241201.csv
+++ b/006840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10990,-210,5,985,-760,25,11,-8,0,5523,3,429,61,0,5,4538,763,404,50,8,4
+20241204,11200,-40,5,1088,-1106,18,12,-12,0,3792,92,312,42,1,3,2704,1198,294,30,13,3
 20241203,11240,270,2,380,-36,-244,4,0,-3,2283,26,553,26,0,6,1903,62,797,21,1,9
 20241202,10970,-30,5,-377,-12,389,-4,0,4,2478,15,1199,27,0,13,2855,27,810,32,0,9
diff --git a/006880/investor/investor-20241201.csv b/006880/investor/investor-20241201.csv
index e9ed488a9c58..8554193f6407 100644
--- a/006880/investor/investor-20241201.csv
+++ b/006880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6630,-600,5,9340,-10165,-14,53,-59,0,320321,98844,2,2196,688,0,310981,109009,16,2144,746,0
+20241204,7230,230,2,-54359,53844,-15,-393,389,0,863190,231693,23,6344,1699,0,917549,177849,38,6736,1310,0
 20241203,7000,-50,5,7257,-7641,14,51,-54,0,82280,8306,15,575,58,0,75023,15947,1,524,112,0
 20241202,7050,300,2,-1629,1629,0,-10,10,0,167982,35603,0,1171,245,0,169611,33974,0,1182,235,0
diff --git a/006890/investor/investor-20241201.csv b/006890/investor/investor-20241201.csv
index de0988c9674c..d6749216ec65 100644
--- a/006890/investor/investor-20241201.csv
+++ b/006890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10570,-100,5,651,-304,-387,7,-3,-4,17450,2227,63,185,24,1,16799,2531,450,178,27,5
+20241204,10670,-200,5,10742,-4236,-6546,115,-45,-70,49254,3131,44,527,34,0,38512,7367,6590,412,79,70
 20241203,10870,30,2,182,257,-469,2,3,-5,9622,525,33,104,6,0,9440,268,502,102,3,5
 20241202,10840,-40,5,2025,-2032,7,22,-22,0,9865,705,9,107,8,0,7840,2737,2,85,30,0
diff --git a/006910/investor/investor-20241201.csv b/006910/investor/investor-20241201.csv
index 29e1301f928e..c05ea1c53257 100644
--- a/006910/investor/investor-20241201.csv
+++ b/006910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2625,-20,5,-16431,16212,3,-41,41,0,332467,117375,4,883,311,0,348898,101163,1,924,270,0
+20241204,2645,-225,5,110225,-108226,1,301,-296,0,1176861,177162,1,3149,474,0,1066636,285388,0,2848,769,0
 20241203,2870,35,2,-33197,33391,-194,-95,96,-1,111761,50853,1,320,146,0,144958,17462,195,415,50,1
 20241202,2835,-55,5,-9719,9786,-67,-28,28,0,182011,45550,1,519,130,0,191730,35764,68,547,102,0
diff --git a/006920/investor/investor-20241201.csv b/006920/investor/investor-20241201.csv
index 790fa900941d..f832d4701a87 100644
--- a/006920/investor/investor-20241201.csv
+++ b/006920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2770,-50,5,-50087,-3169,53372,-140,-11,152,145194,19770,53372,402,54,152,195281,22939,0,542,65,0
+20241204,2820,305,2,-73614,13929,57559,-203,38,159,300075,44519,57559,838,124,159,373689,30590,0,1041,86,0
 20241203,2515,185,2,2097,-2097,0,6,-6,0,171351,13891,0,437,35,0,169254,15988,0,432,41,0
 20241202,2330,-35,5,497,-139,0,1,0,0,14196,319,0,33,1,0,13699,458,0,32,1,0
diff --git a/006980/investor/investor-20241201.csv b/006980/investor/investor-20241201.csv
index 9aaa95f2f36b..d0f1df89d4f6 100644
--- a/006980/investor/investor-20241201.csv
+++ b/006980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15400,-390,5,8,-10,2,0,0,0,2899,39,4,44,1,0,2891,49,2,44,1,0
+20241204,15790,-340,5,-323,332,-9,-5,5,0,2395,443,225,38,7,4,2718,111,234,43,2,4
 20241203,16130,-40,5,-1998,-98,2081,-32,-2,34,1615,54,2760,26,1,45,3613,152,679,58,2,11
 20241202,16170,50,2,-463,-202,673,-8,-3,11,2293,50,1661,37,1,27,2756,252,988,44,4,16
diff --git a/007070/investor/investor-20241201.csv b/007070/investor/investor-20241201.csv
index 916a9623608d..c2a90ea9b110 100644
--- a/007070/investor/investor-20241201.csv
+++ b/007070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,23150,0,3,,,,,,,,,,,,,,,,,,
+20241205,23150,0,3,,,,,,,,,,,,,,,,,,
+20241204,23150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,23150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,23150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/007110/investor/investor-20241201.csv b/007110/investor/investor-20241201.csv
index 4284cf4cc1e5..413dd950de43 100644
--- a/007110/investor/investor-20241201.csv
+++ b/007110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1612,-198,5,-125639,124605,1555,-219,218,3,5861329,1571417,1556,9844,2664,3,5986968,1446812,1,10064,2446,0
+20241204,1810,100,2,1068088,-1078528,10457,2065,-2084,20,37516304,6833389,21392,69867,12657,40,36448216,7911917,10935,67802,14741,20
 20241203,1710,79,2,25898,-20377,7,39,-30,0,4031683,1221795,9,6692,2023,0,4005785,1242172,2,6653,2053,0
 20241202,1631,-65,5,108195,-106472,45,177,-175,0,2911187,709522,45,4814,1177,0,2802992,815994,0,4636,1352,0
diff --git a/007120/investor/investor-20241201.csv b/007120/investor/investor-20241201.csv
index e5ad75dafe4e..ed38c6e9f60e 100644
--- a/007120/investor/investor-20241201.csv
+++ b/007120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,954,-46,5,69233,-68511,-84,68,-67,0,250211,3947,356,243,4,0,180978,72458,440,175,71,0
+20241204,1000,-30,5,-13513,13909,56,-13,14,0,230102,60575,56,230,61,0,243615,46666,0,244,47,0
 20241203,1030,14,2,-5179,10657,1,-5,11,0,41479,11906,2,42,12,0,46658,1249,1,48,1,0
 20241202,1016,-5,5,-4929,6146,3,-5,6,0,124229,30000,3,125,30,0,129158,23854,0,130,24,0
diff --git a/007160/investor/investor-20241201.csv b/007160/investor/investor-20241201.csv
index 64264a4d669c..6b9c65b07d0e 100644
--- a/007160/investor/investor-20241201.csv
+++ b/007160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,35150,-800,5,625,-1881,-89,23,-67,-3,15896,2487,1839,561,88,65,15271,4368,1928,538,155,68
+20241204,35950,-1050,5,1258,-1391,133,46,-51,5,14024,5036,3100,508,182,112,12766,6427,2967,462,233,107
 20241203,37000,1200,2,-6281,6293,-72,-229,230,-3,5064,7656,537,185,279,19,11345,1363,609,415,50,22
 20241202,35800,-200,5,-3539,3860,-435,-126,138,-16,11567,6052,757,414,216,27,15106,2192,1192,540,79,43
diff --git a/007210/investor/investor-20241201.csv b/007210/investor/investor-20241201.csv
index 578174fe7f36..2ceb828d2374 100644
--- a/007210/investor/investor-20241201.csv
+++ b/007210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1793,-37,5,52564,-52915,351,95,-96,1,146017,3599,351,264,7,1,93453,56514,0,169,102,0
+20241204,1830,-30,5,77327,-77569,242,141,-141,0,197001,22167,242,358,40,0,119674,99736,0,218,182,0
 20241203,1860,10,2,-21961,10942,179,-41,20,0,46774,19891,181,87,37,0,68735,8949,2,128,17,0
 20241202,1850,-30,5,22670,-22510,40,42,-42,0,107249,5084,40,199,9,0,84579,27594,0,157,51,0
diff --git a/007280/investor/investor-20241201.csv b/007280/investor/investor-20241201.csv
index 0c333a85b803..450a3722d619 100644
--- a/007280/investor/investor-20241201.csv
+++ b/007280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1343,-15,5,-3,-18,21,0,0,0,3944,16,22,5,0,0,3947,34,1,5,0,0
+20241204,1358,-28,5,535,-642,107,1,-1,0,20376,86,107,28,0,0,19841,728,0,27,1,0
 20241203,1386,-16,5,-17757,675,9,-25,1,0,13736,1087,10,19,2,0,31493,412,1,44,1,0
 20241202,1402,-6,5,-12005,0,5,-17,0,0,11731,81,5,16,0,0,23736,81,0,33,0,0
diff --git a/007310/investor/investor-20241201.csv b/007310/investor/investor-20241201.csv
index 868920b114d2..17bd29a9b34c 100644
--- a/007310/investor/investor-20241201.csv
+++ b/007310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,398000,-6500,5,918,-697,-221,367,-279,-88,1302,246,332,521,99,133,384,943,553,154,377,221
+20241204,404500,-1500,5,-1617,871,746,-656,352,304,1468,1334,993,593,540,404,3085,463,247,1249,188,100
 20241203,406000,2500,2,-1833,1248,693,-750,510,284,269,1865,1371,110,762,560,2102,617,678,860,252,277
 20241202,403500,-9500,5,-297,-56,362,-120,-25,149,868,704,1261,352,285,513,1165,760,899,472,310,364
diff --git a/007330/investor/investor-20241201.csv b/007330/investor/investor-20241201.csv
index 386fdf5ada96..c9df5dc03db5 100644
--- a/007330/investor/investor-20241201.csv
+++ b/007330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8710,-50,5,4714,-4718,0,41,-41,0,11627,700,0,101,6,0,6913,5418,0,60,47,0
+20241204,8760,-90,5,-1723,1719,0,-15,15,0,9405,2279,0,82,20,0,11128,560,0,97,5,0
 20241203,8850,90,2,-1799,1799,0,-16,16,0,6581,1976,0,58,17,0,8380,177,0,74,2,0
 20241202,8760,-70,5,-141,142,0,-1,1,0,6899,448,0,60,4,0,7040,306,0,62,3,0
diff --git a/007340/investor/investor-20241201.csv b/007340/investor/investor-20241201.csv
index b2dd5df903c2..d32dd27cb4f3 100644
--- a/007340/investor/investor-20241201.csv
+++ b/007340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18160,-150,5,7252,-7670,-1707,131,-141,-29,30336,14524,23651,552,264,432,23084,22194,25358,421,405,461
+20241204,18310,-450,5,3971,-719,-3685,68,-12,-65,34880,20123,31033,639,371,570,30909,20842,34718,570,382,634
 20241203,18760,440,2,-36280,34064,2246,-679,638,42,12269,41888,23228,229,784,434,48549,7824,20982,909,147,393
 20241202,18320,-160,5,-3841,-4342,8096,-71,-80,149,30344,9339,24887,559,172,458,34185,13681,16791,629,252,309
diff --git a/007370/investor/investor-20241201.csv b/007370/investor/investor-20241201.csv
index 3538f43c89a4..343fb9d6fb96 100644
--- a/007370/investor/investor-20241201.csv
+++ b/007370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5640,-80,5,5976,-6901,925,34,-39,5,37829,5475,7260,214,31,41,31853,12376,6335,180,70,36
+20241204,5720,-100,5,1877,-1825,0,11,-11,0,57002,14075,3307,324,80,19,55125,15900,3307,313,91,19
 20241203,5820,220,2,-21558,21631,-125,-125,125,-1,36691,25539,1745,212,148,10,58249,3908,1870,337,23,11
 20241202,5600,-100,5,-7904,7776,-1160,-44,43,-7,89873,18179,7806,503,102,44,97777,10403,8966,547,58,50
diff --git a/007390/investor/investor-20241201.csv b/007390/investor/investor-20241201.csv
index 72181446145b..42576b3e8019 100644
--- a/007390/investor/investor-20241201.csv
+++ b/007390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21700,-1300,5,195131,-191666,-4656,4409,-4325,-110,869016,117202,10359,19433,2621,229,673885,308868,15015,15024,6946,339
+20241204,23000,1000,2,-227170,203683,8479,-4873,4365,185,1278683,441923,17161,27816,9564,373,1505853,238240,8682,32689,5199,188
 20241203,22000,-100,5,-42928,57033,-15460,-937,1248,-340,779156,205767,6725,17099,4524,147,822084,148734,22185,18036,3276,488
 20241202,22100,-800,5,101987,-110748,8717,2318,-2517,197,1051949,168215,13463,23954,3857,305,949962,278963,4746,21636,6374,108
diff --git a/007460/investor/investor-20241201.csv b/007460/investor/investor-20241201.csv
index 8501021323a8..bfbb3937ae04 100644
--- a/007460/investor/investor-20241201.csv
+++ b/007460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,882,-9,5,1180822,-697327,-440883,1066,-629,-396,5081582,703765,51153,4629,648,46,3900760,1401092,492036,3563,1276,442
+20241204,891,-7,5,189584,40853,-59984,165,35,-53,2418199,535081,13745,2132,472,12,2228615,494228,73729,1967,437,65
 20241203,898,43,2,-421213,681711,-786252,-385,610,-696,3169621,1395298,813,2811,1244,1,3590834,713587,787065,3196,634,697
 20241202,855,-46,5,-373635,81497,-449906,-324,70,-393,4662651,765385,2423,4079,673,2,5036286,683888,452329,4403,603,395
diff --git a/007530/investor/investor-20241201.csv b/007530/investor/investor-20241201.csv
index 79c5d75a45bc..1fc5c670d6c1 100644
--- a/007530/investor/investor-20241201.csv
+++ b/007530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1985,-100,5,5938,-720,0,12,-1,0,55666,2875,0,112,6,0,49728,3595,0,100,7,0
+20241204,2085,-105,5,4910,-847,0,10,-2,0,24393,32,0,52,0,0,19483,879,0,42,2,0
 20241203,2190,-30,5,258,-258,0,1,-1,0,19571,332,0,43,1,0,19313,590,0,43,1,0
 20241202,2220,40,2,-12,46,0,0,0,0,14720,513,0,32,1,0,14732,467,0,32,1,0
diff --git a/007540/investor/investor-20241201.csv b/007540/investor/investor-20241201.csv
index edbf7dad0081..aea18de1512f 100644
--- a/007540/investor/investor-20241201.csv
+++ b/007540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,39850,-500,5,582,-593,11,23,-24,0,2264,44,14,91,2,1,1682,637,3,67,25,0
+20241204,40350,-650,5,-58,54,4,-2,2,0,1575,593,11,64,24,0,1633,539,7,66,22,0
 20241203,41000,800,2,-328,319,9,-13,13,0,819,345,10,33,14,0,1147,26,1,47,1,0
 20241202,40200,-950,5,276,-277,1,11,-11,0,2612,197,2,106,8,0,2336,474,1,94,19,0
diff --git a/007570/investor/investor-20241201.csv b/007570/investor/investor-20241201.csv
index bb6ce068cfca..3b1b9089dd7d 100644
--- a/007570/investor/investor-20241201.csv
+++ b/007570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10710,-280,5,10022,-10763,172,108,-116,2,38111,1932,2899,412,21,31,28089,12695,2727,303,137,29
+20241204,10990,-160,5,6124,-5772,-352,67,-64,-4,23485,1881,1183,258,21,13,17361,7653,1535,191,84,17
 20241203,11150,130,2,-3987,3519,468,-44,39,5,17916,7790,2681,199,87,30,21903,4271,2213,243,47,25
 20241202,11020,-70,5,3849,-3735,-10,43,-41,0,16319,512,950,180,6,11,12470,4247,960,138,47,11
diff --git a/007590/investor/investor-20241201.csv b/007590/investor/investor-20241201.csv
index f26cf2bf8f19..7c6a77ee7e7a 100644
--- a/007590/investor/investor-20241201.csv
+++ b/007590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6240,0,3,-190,-32,222,-1,0,1,2163,11,627,13,0,4,2353,43,405,15,0,3
+20241204,6240,60,2,497,0,-497,3,0,-3,4187,5,286,26,0,2,3690,5,783,23,0,5
 20241203,6180,-20,5,-983,148,835,-6,1,5,5143,176,2157,32,1,13,6126,28,1322,38,0,8
 20241202,6200,-50,5,106,2,-108,1,0,-1,1163,9,155,7,0,1,1057,7,263,7,0,2
diff --git a/007610/investor/investor-20241201.csv b/007610/investor/investor-20241201.csv
index 838456c85669..53064516706d 100644
--- a/007610/investor/investor-20241201.csv
+++ b/007610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,3000,0,3,,,,,,,,,,,,,,,,,,
+20241205,3000,0,3,,,,,,,,,,,,,,,,,,
+20241204,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/007660/investor/investor-20241201.csv b/007660/investor/investor-20241201.csv
index 014985a62958..24be64cff38d 100644
--- a/007660/investor/investor-20241201.csv
+++ b/007660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23050,-3200,5,1194602,-114307,-1062176,29435,-3239,-25744,6826395,932681,261073,168162,23031,6382,5631793,1046988,1323249,138727,26271,32126
+20241204,26250,-500,5,891813,-1094162,231697,24379,-30005,6502,13179067,1409342,933020,361630,38369,25365,12287254,2503504,701323,337251,68374,18862
 20241203,26750,5650,2,-22622,-1681220,1600681,-2450,-41770,41592,18836188,2474150,2410695,472055,61828,61556,18858810,4155370,810014,474505,103598,19964
 20241202,21100,-1200,5,202563,-84317,-125381,4334,-1814,-2673,1180300,225722,3992,26038,4884,85,977737,310039,129373,21704,6697,2759
diff --git a/007680/investor/investor-20241201.csv b/007680/investor/investor-20241201.csv
index 1267c9fb066d..25fa04c7014e 100644
--- a/007680/investor/investor-20241201.csv
+++ b/007680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4375,55,2,-1294,1294,0,-6,6,0,9556,1488,0,41,6,0,10850,194,0,47,1,0
+20241204,4320,-65,5,-3317,3317,0,-14,14,0,6244,3509,0,27,15,0,9561,192,0,42,1,0
 20241203,4385,30,2,147,-147,0,1,-1,0,4321,11,0,19,0,0,4174,158,0,18,1,0
 20241202,4355,-40,5,-1522,1522,0,-7,7,0,7898,1733,0,34,8,0,9420,211,0,41,1,0
diff --git a/007690/investor/investor-20241201.csv b/007690/investor/investor-20241201.csv
index e95969a289e9..14fdddd8e773 100644
--- a/007690/investor/investor-20241201.csv
+++ b/007690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,28000,-300,5,3508,-470,-3056,98,-13,-86,10567,241,186,296,7,5,7059,711,3242,198,20,91
+20241204,28300,-600,5,-437,435,-16,-12,12,0,7615,1595,1010,215,45,28,8052,1160,1026,227,33,29
 20241203,28900,250,2,-867,743,124,-25,21,4,2706,949,583,78,27,17,3573,206,459,103,6,13
 20241202,28650,-750,5,2660,-139,-2738,77,-4,-79,13794,640,329,397,19,9,11134,779,3067,320,23,88
diff --git a/007700/investor/investor-20241201.csv b/007700/investor/investor-20241201.csv
index e356af13b4ec..35b8f029fc52 100644
--- a/007700/investor/investor-20241201.csv
+++ b/007700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12360,-60,5,646,-238,-408,8,-3,-5,3871,114,122,48,1,2,3225,352,530,40,4,7
+20241204,12420,-240,5,742,-879,137,9,-11,2,14568,945,138,181,12,2,13826,1824,1,172,23,0
 20241203,12660,20,2,32,-197,165,0,-3,2,5152,120,173,65,2,2,5120,317,8,65,4,0
 20241202,12640,-130,5,229,-388,159,3,-5,2,2128,18,161,27,0,2,1899,406,2,24,5,0
diff --git a/007720/investor/investor-20241201.csv b/007720/investor/investor-20241201.csv
index afc85da1b973..29bc9c381d5e 100644
--- a/007720/investor/investor-20241201.csv
+++ b/007720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,773,16,2,606766,-603053,-1114,485,-482,-1,3386971,516115,26681,2705,412,21,2780205,1119168,27795,2220,893,22
+20241204,757,-31,5,-35270,33577,911,-27,25,1,435290,151196,20310,334,115,15,470560,117619,19399,361,89,15
 20241203,788,28,2,-128570,128704,-902,-99,99,-1,262922,220673,16695,206,172,13,391492,91969,17597,305,72,14
 20241202,760,-22,5,102779,-103366,587,80,-81,0,446850,57162,15320,348,44,12,344071,160528,14733,267,125,11
diff --git a/007770/investor/investor-20241201.csv b/007770/investor/investor-20241201.csv
index 5b5d29a81874..fc6db0c82edd 100644
--- a/007770/investor/investor-20241201.csv
+++ b/007770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9920,-260,5,53,-53,0,1,-1,0,18080,1266,0,184,13,0,18027,1319,0,184,14,0
+20241204,10180,200,2,-228,228,0,-2,2,0,59666,5225,1,633,56,0,59894,4997,1,635,54,0
 20241203,9980,-30,5,-293,293,0,-3,3,0,10478,617,0,111,6,0,10771,324,0,114,3,0
 20241202,10010,-10,5,219,-219,0,2,-2,0,2730,96,1,27,1,0,2511,315,1,25,3,0
diff --git a/007810/investor/investor-20241201.csv b/007810/investor/investor-20241201.csv
index 1f7bab661e15..5dc6ab6640a8 100644
--- a/007810/investor/investor-20241201.csv
+++ b/007810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8310,-40,5,-7419,-4461,99,-62,-37,1,40601,13186,258,340,111,2,48020,17647,159,402,148,1
+20241204,8350,-50,5,-30229,16308,15,-251,135,0,39946,31578,80,331,262,1,70175,15270,65,581,127,1
 20241203,8400,210,2,-40783,25221,-44,-340,210,0,21797,33950,148,181,282,1,62580,8729,192,521,72,2
 20241202,8190,200,2,-24815,-16367,-231,-202,-135,-2,146454,45267,205,1211,374,2,171269,61634,436,1413,509,4
diff --git a/007820/investor/investor-20241201.csv b/007820/investor/investor-20241201.csv
index 7ec36da84612..5c1ab6767499 100644
--- a/007820/investor/investor-20241201.csv
+++ b/007820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4005,-50,5,-12396,10964,1432,-49,43,6,60733,24427,11187,241,97,45,73129,13463,9755,290,54,39
+20241204,4055,-30,5,7947,14272,-12744,32,56,-50,53613,27372,15481,214,109,62,45666,13100,28225,182,53,112
 20241203,4085,85,2,-1756,3674,-1918,-7,15,-8,27183,8703,2454,109,35,10,28939,5029,4372,116,20,18
 20241202,4000,-40,5,5732,-7866,1134,23,-32,4,50202,6944,10195,199,28,41,44470,14810,9061,176,59,36
diff --git a/007860/investor/investor-20241201.csv b/007860/investor/investor-20241201.csv
index d5069efdb279..a8d10c8cfd9d 100644
--- a/007860/investor/investor-20241201.csv
+++ b/007860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6370,70,2,-15837,5641,190,-98,34,1,65445,27432,194,410,171,1,81282,21791,4,509,137,0
+20241204,6300,-220,5,35219,-37812,89,222,-238,1,102816,16330,91,648,104,1,67597,54142,2,427,342,0
 20241203,6520,50,2,-9746,9705,43,-63,63,0,40099,21775,64,260,141,0,49845,12070,21,323,78,0
 20241202,6470,-230,5,8845,-8845,3,58,-58,0,68404,3649,14,445,24,0,59559,12494,11,388,81,0
diff --git a/007980/investor/investor-20241201.csv b/007980/investor/investor-20241201.csv
index 9c811424e131..f0acc037a61b 100644
--- a/007980/investor/investor-20241201.csv
+++ b/007980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1357,-143,5,177667,-161883,-1733,245,-223,-2,1071210,64370,18,1489,90,0,893543,226253,1751,1245,313,2
+20241204,1500,127,2,-108702,132447,10556,-158,195,16,2799697,678515,10556,4151,1003,16,2908399,546068,0,4309,808,0
 20241203,1373,17,2,-80002,65065,12715,-109,89,17,159192,75653,12717,217,103,17,239194,10588,2,326,14,0
 20241202,1356,16,2,11290,-24126,7836,16,-33,11,472422,41157,7836,633,55,11,461132,65283,0,617,88,0
diff --git a/008040/investor/investor-20241201.csv b/008040/investor/investor-20241201.csv
index 080e27bc0567..ea0bfefa8af3 100644
--- a/008040/investor/investor-20241201.csv
+++ b/008040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,972,-3,5,120682,-121394,712,118,-119,1,237028,10865,714,232,11,1,116346,132259,2,114,129,0
+20241204,975,-11,5,793,-1283,490,1,-1,0,159844,14604,490,156,14,0,159051,15887,0,156,16,0
 20241203,986,7,2,-12922,12573,369,-13,12,0,118739,18503,379,117,18,0,131661,5930,10,129,6,0
 20241202,979,-4,5,15484,-15541,78,15,-15,0,178846,13639,84,175,13,0,163362,29180,6,160,29,0
diff --git a/008060/investor/investor-20241201.csv b/008060/investor/investor-20241201.csv
index c5b4a04a1fb6..8fddb0d2b027 100644
--- a/008060/investor/investor-20241201.csv
+++ b/008060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6650,-40,5,2779,-4499,1723,19,-30,11,23017,100,2515,153,1,17,20238,4599,792,135,31,5
+20241204,6690,-90,5,6039,-7494,1378,40,-50,9,63900,10887,3647,428,73,24,57861,18381,2269,387,123,15
 20241203,6780,110,2,9454,-10162,508,64,-68,3,60322,2048,1018,407,14,7,50868,12210,510,343,82,3
 20241202,6670,-30,5,2839,-3827,1070,19,-26,7,30130,6115,1689,202,41,11,27291,9942,619,183,67,4
diff --git a/008110/investor/investor-20241201.csv b/008110/investor/investor-20241201.csv
index 240703820be6..313d5ecdfb26 100644
--- a/008110/investor/investor-20241201.csv
+++ b/008110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,15040,0,3,,,,,,,,,,,,,,,,,,
+20241205,15040,0,3,,,,,,,,,,,,,,,,,,
+20241204,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/008250/investor/investor-20241201.csv b/008250/investor/investor-20241201.csv
index 71bcbe69a6ce..811fec0a7ae0 100644
--- a/008250/investor/investor-20241201.csv
+++ b/008250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5120,50,2,447,-451,4,2,-2,0,26855,741,5,138,4,0,26408,1192,1,136,6,0
+20241204,5070,60,2,357,-376,19,2,-2,0,19296,339,20,98,2,0,18939,715,1,96,4,0
 20241203,5010,40,2,-2146,282,0,-11,1,0,17708,359,1,89,2,0,19854,77,1,99,0,0
 20241202,4970,-70,5,215,-214,1,1,-1,0,11678,46,2,58,0,0,11463,260,1,57,1,0
diff --git a/008260/investor/investor-20241201.csv b/008260/investor/investor-20241201.csv
index e42fbe6c933c..1ac76888afb9 100644
--- a/008260/investor/investor-20241201.csv
+++ b/008260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3565,-120,5,29680,-13006,-16781,106,-47,-60,70742,7844,148,252,28,1,41062,20850,16929,146,74,60
+20241204,3685,35,2,16207,-5047,-11257,58,-18,-40,30747,9470,315,110,34,1,14540,14517,11572,52,52,41
 20241203,3650,-40,5,21206,7673,-28847,77,28,-105,39583,17979,180,144,66,1,18377,10306,29027,67,37,106
 20241202,3690,35,2,-4596,4725,-164,-17,17,-1,23415,7582,17,86,28,0,28011,2857,181,102,10,1
diff --git a/008290/investor/investor-20241201.csv b/008290/investor/investor-20241201.csv
index a1aafc05016e..cce133b66162 100644
--- a/008290/investor/investor-20241201.csv
+++ b/008290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,467,-10,5,10960,-10960,0,5,-5,0,333248,6969,0,149,3,0,322288,17929,0,143,8,0
+20241204,477,-16,5,78,-78,0,0,0,0,146122,4026,0,70,2,0,146044,4104,0,70,2,0
 20241203,493,8,2,12780,-12174,0,6,-6,0,32595,825,0,16,0,0,19815,12999,0,10,6,0
 20241202,485,-14,5,-603,-3,0,0,0,0,106535,930,0,51,0,0,107138,933,0,52,0,0
diff --git a/008350/investor/investor-20241201.csv b/008350/investor/investor-20241201.csv
index 583c0d308a6c..6a98421e022f 100644
--- a/008350/investor/investor-20241201.csv
+++ b/008350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1337,-11,5,125302,-142646,17360,166,-189,23,506652,13656,17362,671,18,23,381350,156302,2,505,207,0
+20241204,1348,6,2,-91366,90658,470,-123,122,1,812507,373804,470,1097,505,1,903873,283146,0,1219,383,0
 20241203,1342,39,2,97581,-96312,-160,144,-142,0,2325335,415486,347,3235,570,0,2227754,511798,507,3090,712,1
 20241202,1303,-29,5,71911,-71994,83,94,-95,0,297885,12027,86,391,16,0,225974,84021,3,296,110,0
diff --git a/008370/investor/investor-20241201.csv b/008370/investor/investor-20241201.csv
index 03eda4d07c41..ff0314b97fc6 100644
--- a/008370/investor/investor-20241201.csv
+++ b/008370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4605,-10,5,4354,-4386,32,20,-20,0,10379,239,97,49,1,0,6025,4625,65,28,22,0
+20241204,4615,-35,5,3332,-4108,776,15,-19,4,9429,487,1065,44,2,5,6097,4595,289,28,21,1
 20241203,4650,70,2,2108,-360,-1748,10,-2,-8,11730,507,68,54,2,0,9622,867,1816,45,4,8
 20241202,4580,-290,5,-1262,-437,1802,-6,-2,8,83090,2872,2741,381,13,13,84352,3309,939,387,15,4
diff --git a/008420/investor/investor-20241201.csv b/008420/investor/investor-20241201.csv
index ffb0f0c79429..3a6bf5b85088 100644
--- a/008420/investor/investor-20241201.csv
+++ b/008420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2280,-170,5,7595,-6543,-868,18,-15,-2,40279,4027,8,93,9,0,32684,10570,876,76,25,2
+20241204,2450,0,3,29,315,-304,0,1,-1,11761,2521,96,28,6,0,11732,2206,400,28,5,1
 20241203,2450,20,2,-2345,2283,47,-6,6,0,25243,2878,48,61,7,0,27588,595,1,67,1,0
 20241202,2430,-115,5,3385,-1335,-1913,8,-3,-5,40304,3256,2,98,8,0,36919,4591,1915,90,11,5
diff --git a/008470/investor/investor-20241201.csv b/008470/investor/investor-20241201.csv
index 173e21b07e88..87e39222d64f 100644
--- a/008470/investor/investor-20241201.csv
+++ b/008470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3800,-65,5,-8,2,0,0,0,0,4340,43,0,17,0,0,4348,41,0,17,0,0
+20241204,3865,-40,5,-25,0,0,0,0,0,12409,72,0,48,0,0,12434,72,0,48,0,0
 20241203,3905,-125,5,-22,-59,0,0,0,0,4989,92,0,20,0,0,5011,151,0,20,1,0
 20241202,4030,-35,5,-25,-26,0,0,0,0,2234,62,0,9,0,0,2259,88,0,9,0,0
diff --git a/008490/investor/investor-20241201.csv b/008490/investor/investor-20241201.csv
index cec0bc12b838..52abd8959a19 100644
--- a/008490/investor/investor-20241201.csv
+++ b/008490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12910,-400,5,10286,-7662,-2877,134,-100,-37,13540,387,610,177,5,8,3254,8049,3487,43,105,45
+20241204,13310,-200,5,1646,-1170,-491,22,-16,-6,9083,1847,982,120,24,13,7437,3017,1473,98,40,19
 20241203,13510,290,2,489,-513,-35,6,-7,0,4983,1733,783,67,23,11,4494,2246,818,61,30,11
 20241202,13220,-250,5,3201,-3065,-153,42,-41,-2,5759,426,1100,76,6,15,2558,3491,1253,34,46,17
diff --git a/008500/investor/investor-20241201.csv b/008500/investor/investor-20241201.csv
index c1c5bdcd3cee..7cd33e9e5cb5 100644
--- a/008500/investor/investor-20241201.csv
+++ b/008500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10730,-80,5,153,-169,0,2,-2,0,7848,379,0,84,4,0,7695,548,0,82,6,0
+20241204,10810,-220,5,-504,488,2,-5,5,0,5114,833,3,55,9,0,5618,345,1,61,4,0
 20241203,11030,20,2,-584,561,0,-6,6,0,4069,950,0,45,10,0,4653,389,0,51,4,0
 20241202,11010,-780,5,463,-464,1,5,-5,0,8306,218,2,95,2,0,7843,682,1,89,8,0
diff --git a/008600/investor/investor-20241201.csv b/008600/investor/investor-20241201.csv
index 53a5fa5df340..339283c97187 100644
--- a/008600/investor/investor-20241201.csv
+++ b/008600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,399,4,2,13347,-12567,-444,5,-5,0,99875,624,14,39,0,0,86528,13191,458,34,5,0
+20241204,395,22,2,14798,-14159,3586,6,-6,1,280403,3928,9699,109,2,4,265605,18087,6113,103,7,2
 20241203,373,-17,5,-5284,3889,-1266,-2,1,0,153924,7805,45534,58,3,17,159208,3916,46800,60,1,18
 20241202,390,-6,5,8949,2705,-11161,4,1,-4,136211,30662,7076,52,12,3,127262,27957,18237,48,11,7
diff --git a/008700/investor/investor-20241201.csv b/008700/investor/investor-20241201.csv
index ce6c111dc245..8511daa52747 100644
--- a/008700/investor/investor-20241201.csv
+++ b/008700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1127,-23,5,22841,-22869,28,26,-26,0,150098,9260,29,169,10,0,127257,32129,1,143,36,0
+20241204,1150,-21,5,-5423,4517,139,-6,5,0,193127,41789,139,219,48,0,198550,37272,0,226,42,0
 20241203,1171,31,2,-61232,61225,7,-71,71,0,35689,65417,9,41,76,0,96921,4192,2,112,5,0
 20241202,1140,-34,5,38912,-39152,7,44,-45,0,177887,18909,7,205,22,0,138975,58061,0,161,67,0
diff --git a/008730/investor/investor-20241201.csv b/008730/investor/investor-20241201.csv
index 37efb809b6aa..7383e3727818 100644
--- a/008730/investor/investor-20241201.csv
+++ b/008730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21600,-750,5,-2606,4659,-2356,-57,102,-51,44273,16893,1955,968,370,43,46879,12234,4311,1025,269,94
+20241204,22350,-950,5,9334,-7501,-1937,210,-169,-43,36907,7967,2588,834,181,58,27573,15468,4525,624,349,102
 20241203,23300,950,2,-16730,14211,2324,-385,327,53,8155,17879,8410,188,412,194,24885,3668,6086,573,84,140
 20241202,22350,-1300,5,8547,-9961,1092,194,-228,27,55156,8883,7231,1254,203,166,46609,18844,6139,1060,431,140
diff --git a/008770/investor/investor-20241201.csv b/008770/investor/investor-20241201.csv
index 74919431aef2..fba0c7a97d59 100644
--- a/008770/investor/investor-20241201.csv
+++ b/008770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,37900,-1050,5,16044,-9437,-6842,615,-363,-261,81413,14471,14529,3117,555,557,65369,23908,21371,2502,918,818
+20241204,38950,-1100,5,19595,-12809,-6913,766,-502,-270,91699,16584,18098,3588,650,708,72104,29393,25011,2821,1151,978
 20241203,40050,1000,2,-51954,39305,12685,-2071,1567,505,25584,49007,23221,1023,1955,927,77538,9702,10536,3094,388,422
 20241202,39050,-550,5,-5792,2155,3862,-229,84,154,33928,12741,21234,1330,500,835,39720,10586,17372,1560,416,682
diff --git a/008830/investor/investor-20241201.csv b/008830/investor/investor-20241201.csv
index 59df05ae06c0..c3c793c3780f 100644
--- a/008830/investor/investor-20241201.csv
+++ b/008830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14190,330,2,-2901,5806,-2500,-13,56,-37,5919141,508442,7,87141,7448,0,5922042,502636,2507,87154,7393,37
+20241204,13860,-1410,5,49516,-50873,2501,720,-738,35,1979345,214270,2503,28434,3100,35,1929829,265143,2,27715,3837,0
 20241203,15270,1640,2,21667,-22884,-1,401,-414,0,13251476,1110762,90,207313,17220,1,13229809,1133646,91,206912,17634,1
 20241202,13630,2420,2,-100664,98636,-1103,-1308,1291,-14,9351462,1070738,225,122752,13870,3,9452126,972102,1328,124059,12579,17
diff --git a/008870/investor/investor-20241201.csv b/008870/investor/investor-20241201.csv
index 8cdeb96b3a1a..afbd5e483ada 100644
--- a/008870/investor/investor-20241201.csv
+++ b/008870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,56500,-700,5,1556,-1112,-446,88,-63,-25,12531,946,0,704,53,0,10975,2058,446,617,116,25
+20241204,57200,5100,2,683,-534,-149,37,-29,-8,29587,1917,2,1667,109,0,28904,2451,151,1630,137,8
 20241203,52100,-200,5,1,-1,0,0,0,0,452,0,0,23,0,0,451,1,0,23,0,0
 20241202,52300,0,3,256,-256,0,13,-13,0,1386,9,0,71,0,0,1130,265,0,58,14,0
diff --git a/008930/investor/investor-20241201.csv b/008930/investor/investor-20241201.csv
index 0ab43f735633..6f8baff7978c 100644
--- a/008930/investor/investor-20241201.csv
+++ b/008930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,30000,-1250,5,23662,22745,-58333,748,675,-1788,313807,121845,9152,9578,3714,280,290145,99100,67485,8830,3039,2068
+20241204,31250,-1400,5,159233,87870,-239962,4936,2748,-7463,363981,151063,19805,11355,4735,620,204748,63193,259767,6419,1987,8083
 20241203,32650,400,2,-18302,26044,-4926,-601,855,-160,118375,51693,12605,3888,1700,414,136677,25649,17531,4490,845,574
 20241202,32250,-650,5,333,16366,-15929,10,524,-509,216971,49943,18385,6986,1610,596,216638,33577,34314,6976,1086,1105
diff --git a/008970/investor/investor-20241201.csv b/008970/investor/investor-20241201.csv
index 7c8f0236621a..cf8c82933e43 100644
--- a/008970/investor/investor-20241201.csv
+++ b/008970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,635,0,3,7867,-8222,355,5,-5,0,1234670,341124,400,788,218,0,1226803,349346,45,783,223,0
+20241204,635,-89,5,144442,-209779,154,97,-138,0,6259914,1660584,169,4049,1079,0,6115472,1870363,15,3952,1217,0
 20241203,724,6,2,-118239,118017,-142,-85,85,0,474713,178496,14,341,129,0,592952,60479,156,427,44,0
 20241202,718,-40,5,289910,-289854,-56,209,-209,0,1249068,180399,86,906,133,0,959158,470253,142,697,341,0
diff --git a/009070/investor/investor-20241201.csv b/009070/investor/investor-20241201.csv
index ae5a0ab95414..2b1408fe867b 100644
--- a/009070/investor/investor-20241201.csv
+++ b/009070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3835,-155,5,-5968,5133,238,-23,19,1,99471,29931,238,388,117,1,105439,24798,0,411,97,0
+20241204,3990,-90,5,22336,-24982,191,89,-99,1,90824,12213,191,361,49,1,68488,37195,0,273,148,0
 20241203,4080,85,2,-54408,58241,-3753,-221,236,-15,19803,61976,4,80,252,0,74211,3735,3757,301,15,15
 20241202,3995,-100,5,-39620,39370,5,-160,159,0,111519,53549,18,449,216,0,151139,14179,13,610,57,0
diff --git a/009140/investor/investor-20241201.csv b/009140/investor/investor-20241201.csv
index 7ce0d03531d5..0344c88c0b90 100644
--- a/009140/investor/investor-20241201.csv
+++ b/009140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20250,-1700,5,2117,-2118,1,43,-43,0,71501,5512,4,1482,116,0,69384,7630,3,1439,159,0
+20241204,21950,1600,2,4820,-4822,2,112,-112,0,205434,20754,5,4467,444,0,200614,25576,3,4355,556,0
 20241203,20350,-50,5,-1300,1299,1,-26,26,0,10974,1704,1,222,34,0,12274,405,0,248,8,0
 20241202,20400,-200,5,-1624,1524,0,-33,31,0,18780,2151,1,380,44,0,20404,627,1,413,13,0
diff --git a/009150/investor/investor-20241201.csv b/009150/investor/investor-20241201.csv
index 10dea0a89db1..c0565c66507d 100644
--- a/009150/investor/investor-20241201.csv
+++ b/009150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,109500,3300,2,-99066,80938,32048,-10873,8856,3547,103706,240335,123059,11355,26329,13542,202772,159397,91011,22228,17473,9995
+20241204,106200,-3100,5,69782,19971,-96041,7411,2140,-10218,182483,160937,37733,19433,17152,4022,112701,140966,133774,12022,15012,14241
 20241203,109300,2100,2,-42340,52763,-5699,-4627,5769,-625,47256,332982,49733,5162,36391,5432,89596,280219,55432,9789,30623,6057
 20241202,107200,-800,5,-19296,35036,-14349,-2085,3759,-1523,77146,143337,74198,8284,15411,7992,96442,108301,88547,10369,11651,9515
diff --git a/009160/investor/investor-20241201.csv b/009160/investor/investor-20241201.csv
index 30ba8ea4202f..b887a2f9d6fe 100644
--- a/009160/investor/investor-20241201.csv
+++ b/009160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3605,25,2,9277,-5286,-3991,33,-19,-14,27164,4091,339,98,15,1,17887,9377,4330,64,34,16
+20241204,3580,-120,5,-4402,8492,-4090,-16,30,-15,25069,12153,260,90,44,1,29471,3661,4350,106,13,16
 20241203,3700,35,2,-88,-86,174,0,0,1,15032,1619,176,56,6,1,15120,1705,2,56,6,0
 20241202,3665,-35,5,-10295,9869,-574,-38,36,-2,47795,11658,544,176,43,2,58090,1789,1118,214,7,4
diff --git a/009180/investor/investor-20241201.csv b/009180/investor/investor-20241201.csv
index 09689cb00230..7c7a55c8c9df 100644
--- a/009180/investor/investor-20241201.csv
+++ b/009180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2045,-15,5,3095,-31291,10,6,-64,0,53925,1099,10,110,2,0,50830,32390,0,104,66,0
+20241204,2060,-75,5,8443,-15556,49,17,-32,0,114512,3588,49,236,7,0,106069,19144,0,218,39,0
 20241203,2135,40,2,-3841,457,1,-8,1,0,45451,5893,2,96,12,0,49292,5436,1,105,11,0
 20241202,2095,-30,5,-1534,1043,3,-3,2,0,84353,8124,3,176,17,0,85887,7081,0,180,15,0
diff --git a/009190/investor/investor-20241201.csv b/009190/investor/investor-20241201.csv
index 4c29d8b23657..6826ff374f10 100644
--- a/009190/investor/investor-20241201.csv
+++ b/009190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1671,28,2,-147591,-13411,11,-246,-22,0,254122,103422,13,417,170,0,401713,116833,2,662,192,0
+20241204,1643,53,2,-135891,153717,-21051,-220,248,-34,554031,376266,65,889,605,0,689922,222549,21116,1109,357,34
 20241203,1590,85,2,-139079,138964,3,-218,218,0,268625,170583,4,419,267,0,407704,31619,1,637,49,0
 20241202,1505,36,2,-81659,162901,3,-124,244,0,412333,241039,3,606,358,0,493992,78138,0,730,114,0
diff --git a/009200/investor/investor-20241201.csv b/009200/investor/investor-20241201.csv
index 569fc5b98199..511a3c134227 100644
--- a/009200/investor/investor-20241201.csv
+++ b/009200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1970,-16,5,42184,-41887,-297,83,-83,-1,97208,1160,15,192,2,0,55024,43047,312,109,85,1
+20241204,1986,-13,5,13051,-13125,74,26,-26,0,133367,21441,74,264,43,0,120316,34566,0,239,69,0
 20241203,1999,14,2,-17538,17384,-39,-35,34,0,151568,40907,5,305,82,0,169106,23523,44,340,48,0
 20241202,1985,-15,5,44319,-44008,-1,88,-88,0,145500,2099,4,289,4,0,101181,46107,5,201,92,0
diff --git a/009240/investor/investor-20241201.csv b/009240/investor/investor-20241201.csv
index 56ef292107f1..09fd54ac1568 100644
--- a/009240/investor/investor-20241201.csv
+++ b/009240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,53400,200,2,-1849,1682,166,-98,89,9,4079,5561,4249,216,295,226,5928,3879,4083,314,206,216
+20241204,53200,-900,5,-643,860,-317,-34,45,-16,15516,5483,2128,825,292,114,16159,4623,2445,860,247,130
 20241203,54100,600,2,-7408,4714,2694,-403,257,146,6007,10447,8350,326,568,453,13415,5733,5656,729,311,307
 20241202,53500,-400,5,-2681,344,2336,-144,18,126,5815,4584,9205,310,245,492,8496,4240,6869,453,227,367
diff --git a/009270/investor/investor-20241201.csv b/009270/investor/investor-20241201.csv
index 5b6b35ed1d4c..4acccf09e71d 100644
--- a/009270/investor/investor-20241201.csv
+++ b/009270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1181,-47,5,94479,-95036,557,113,-114,1,744974,40025,43246,890,48,52,650495,135061,42689,777,162,51
+20241204,1228,23,2,-63668,53452,1493,-76,63,2,1124805,253646,184647,1373,309,226,1188473,200194,183154,1449,245,224
 20241203,1205,15,2,486,7824,-8018,1,9,-10,339611,39008,25171,407,47,30,339125,31184,33189,407,37,40
 20241202,1190,-28,5,17576,-996,1627,22,-2,2,684254,67246,56506,822,81,68,666678,68242,54879,800,83,66
diff --git a/009290/investor/investor-20241201.csv b/009290/investor/investor-20241201.csv
index 2deaad8df723..5240ae21e2b0 100644
--- a/009290/investor/investor-20241201.csv
+++ b/009290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5380,-40,5,-30284,606,-245,-164,3,-1,14401,9908,1562,78,54,8,44685,9302,1807,242,50,10
+20241204,5420,-140,5,-14540,-14252,-1244,-79,-77,-7,91685,13861,8309,494,75,45,106225,28113,9553,573,152,52
 20241203,5560,70,2,-26087,-4069,154,-145,-23,1,16482,5059,1996,92,28,11,42569,9128,1842,237,51,10
 20241202,5490,-100,5,-30664,-3817,4580,-170,-21,25,37473,11923,12145,207,66,67,68137,15740,7565,376,87,42
diff --git a/009300/investor/investor-20241201.csv b/009300/investor/investor-20241201.csv
index 310311d9b048..3521bd15a357 100644
--- a/009300/investor/investor-20241201.csv
+++ b/009300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16580,-330,5,3573,-2496,-77,60,-42,-1,15460,4935,1067,258,82,18,11887,7431,1144,198,124,19
+20241204,16910,-310,5,2556,-2633,77,44,-45,1,16764,2696,1233,285,46,21,14208,5329,1156,241,91,20
 20241203,17220,20,2,-8003,8003,0,-138,138,0,6879,8438,805,119,146,14,14882,435,805,257,8,14
 20241202,17200,-110,5,518,-538,0,9,-10,0,13102,4349,1015,224,74,17,12584,4887,1015,215,84,17
diff --git a/009310/investor/investor-20241201.csv b/009310/investor/investor-20241201.csv
index 93df8ca1c1e3..47224753e825 100644
--- a/009310/investor/investor-20241201.csv
+++ b/009310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,325,-3,5,6322,-6533,-344,2,-2,0,60599,5156,27,20,2,0,54277,11689,371,18,4,0
+20241204,328,-3,5,17173,-17706,109,6,-6,0,241660,1619,109,78,1,0,224487,19325,0,73,6,0
 20241203,331,1,2,4800,-5155,11,2,-2,0,134078,5111,11,44,2,0,129278,10266,0,43,3,0
 20241202,330,-4,5,29515,-29774,6,10,-10,0,103498,5778,6,34,2,0,73983,35552,0,24,12,0
diff --git a/009320/investor/investor-20241201.csv b/009320/investor/investor-20241201.csv
index 76e612f1d9a5..c9dbc62d7e80 100644
--- a/009320/investor/investor-20241201.csv
+++ b/009320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1002,-21,5,3912,-3930,18,4,-4,0,26175,316,18,26,0,0,22263,4246,0,22,4,0
+20241204,1023,-11,5,5458,-5542,84,6,-6,0,35340,818,84,36,1,0,29882,6360,0,31,7,0
 20241203,1034,1,2,-21731,21727,4,-22,22,0,21928,22675,6,23,23,0,43659,948,2,45,1,0
 20241202,1033,-30,5,5007,-5011,4,5,-5,0,59142,2583,4,61,3,0,54135,7594,0,56,8,0
diff --git a/009410/investor/investor-20241201.csv b/009410/investor/investor-20241201.csv
index 3d4bd22b971a..86552f3d6add 100644
--- a/009410/investor/investor-20241201.csv
+++ b/009410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2545,15,2,3063,-2951,-112,8,-8,0,30873,1178,1,79,3,0,27810,4129,113,71,11,0
+20241204,2530,-80,5,444,-446,1,1,-1,0,77852,1504,2,199,4,0,77408,1950,1,198,5,0
 20241203,2610,15,2,44,-45,1,0,0,0,38621,333,1,101,1,0,38577,378,0,101,1,0
 20241202,2595,-50,5,-1579,1578,1,-4,4,0,46625,2315,2,122,6,0,48204,737,1,126,2,0
diff --git a/009420/investor/investor-20241201.csv b/009420/investor/investor-20241201.csv
index ab59592a56ad..de52848e6f57 100644
--- a/009420/investor/investor-20241201.csv
+++ b/009420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,35400,-300,5,12015,-16544,4605,430,-592,165,229067,57538,23717,8134,2046,845,217052,74082,19112,7704,2638,680
+20241204,35700,-1600,5,23181,-46185,23335,829,-1658,841,416595,109832,48426,15019,3982,1743,393414,156017,25091,14190,5640,902
 20241203,37300,1750,2,-95651,-13544,107171,-3537,-529,3991,284203,129222,183110,10565,4779,6825,379854,142766,75939,14102,5308,2834
 20241202,35550,-350,5,-45638,30305,15964,-1589,1034,577,302480,140377,92487,10736,4956,3294,348118,110072,76523,12325,3922,2717
diff --git a/009440/investor/investor-20241201.csv b/009440/investor/investor-20241201.csv
index a34e79e0c616..5b62880ea75c 100644
--- a/009440/investor/investor-20241201.csv
+++ b/009440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1114,-40,5,24375,-24380,5,29,-29,0,106633,6898,5,123,8,0,82258,31278,0,94,37,0
+20241204,1154,-70,5,34421,-34426,5,40,-40,0,205220,18447,5,236,21,0,170799,52873,0,196,61,0
 20241203,1224,149,2,-46094,44318,241,-52,50,0,553268,155053,315,654,180,0,599362,110735,74,706,130,0
 20241202,1075,63,2,-30295,30168,0,-33,33,0,248291,55856,0,262,60,0,278586,25688,0,295,27,0
diff --git a/009450/investor/investor-20241201.csv b/009450/investor/investor-20241201.csv
index 72802c2d1198..9b45af0adfb6 100644
--- a/009450/investor/investor-20241201.csv
+++ b/009450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,78400,1600,2,-16667,6214,11396,-1284,476,880,24951,21504,11545,1916,1655,892,41618,15290,149,3200,1179,11
+20241204,76800,-1300,5,-11316,330,11844,-871,23,914,35049,26659,17131,2708,2056,1321,46365,26329,5287,3579,2032,407
 20241203,78100,5900,2,-4169,-14116,18408,-321,-1084,1414,62626,34703,31153,4770,2616,2387,66795,48819,12745,5092,3700,973
 20241202,72200,-3200,5,-19873,48050,-26442,-1446,3491,-1920,56015,56921,5471,4089,4144,398,75888,8871,31913,5535,652,2318
diff --git a/009460/investor/investor-20241201.csv b/009460/investor/investor-20241201.csv
index 395a32790c13..940030332c25 100644
--- a/009460/investor/investor-20241201.csv
+++ b/009460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,682,23,2,32072,2024,-34096,22,1,-23,123378,4418,10983,83,3,7,91306,2394,45079,62,2,31
+20241204,659,0,3,-1018,736,282,-1,0,0,44844,2271,12809,29,1,8,45862,1535,12527,30,1,8
 20241203,659,-17,5,-6718,-2866,8784,-4,-2,6,125032,955,46548,83,1,31,131750,3821,37764,88,3,25
 20241202,676,-3,5,-301,-204,505,0,0,0,16208,748,1153,11,1,1,16509,952,648,11,1,0
diff --git a/009470/investor/investor-20241201.csv b/009470/investor/investor-20241201.csv
index 2b3e223c6c86..55072e434d79 100644
--- a/009470/investor/investor-20241201.csv
+++ b/009470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,29300,600,2,-16372,3676,12786,-487,109,381,32396,19568,12843,951,576,383,48768,15892,57,1438,468,2
+20241204,28700,-950,5,4721,-5136,1415,135,-148,41,38920,15044,1415,1124,436,41,34199,20180,0,988,584,0
 20241203,29650,1550,2,-21167,9296,10375,-620,270,307,32093,22404,11057,934,652,327,53260,13108,682,1554,383,20
 20241202,28100,-300,5,-9158,9534,17,-260,270,0,25012,19446,17,708,552,0,34170,9912,0,968,281,0
diff --git a/009520/investor/investor-20241201.csv b/009520/investor/investor-20241201.csv
index 578235aa4f39..977ca9a4f5e9 100644
--- a/009520/investor/investor-20241201.csv
+++ b/009520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12950,-440,5,4696,5360,-3785,60,72,-51,80341,30693,6722,1053,405,88,75645,25333,10507,993,333,138
+20241204,13390,-360,5,-36932,21088,15839,-495,282,212,70215,53236,20656,940,713,277,107147,32148,4817,1434,431,65
 20241203,13750,30,2,-23291,26907,-3116,-321,371,-43,35218,43346,12365,485,597,170,58509,16439,15481,806,226,213
 20241202,13720,-140,5,-24405,23002,1403,-337,318,19,44631,47575,13429,619,661,186,69036,24573,12026,956,342,167
diff --git a/009540/investor/investor-20241201.csv b/009540/investor/investor-20241201.csv
index c0070da4746b..2e48429df1b4 100644
--- a/009540/investor/investor-20241201.csv
+++ b/009540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,194200,-800,5,-37424,22451,15259,-7410,4415,3051,76715,71991,72184,15081,14132,14228,114139,49540,56925,22491,9717,11176
+20241204,195000,-2200,5,-23798,5404,17979,-4717,1122,3501,141981,111028,89658,27364,21527,17378,165779,105624,71679,32081,20405,13878
 20241203,197200,1700,2,-28350,19593,8116,-5596,3869,1600,79519,62875,51246,15672,12399,10103,107869,43282,43130,21268,8530,8503
 20241202,195500,-9000,5,37224,-20594,-15252,7294,-4087,-2935,209469,65126,75715,41213,12788,14941,172245,85720,90967,33919,16875,17876
diff --git a/009580/investor/investor-20241201.csv b/009580/investor/investor-20241201.csv
index f7455de1833b..f2c7c1217e7f 100644
--- a/009580/investor/investor-20241201.csv
+++ b/009580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2530,-35,5,7551,-7407,-287,19,-19,-1,37614,47,536,96,0,1,30063,7454,823,77,19,2
+20241204,2565,-40,5,4274,-3536,-738,11,-9,-2,55502,3147,222,142,8,1,51228,6683,960,131,17,2
 20241203,2605,25,2,-2278,857,421,-6,2,1,16979,5488,1149,44,14,3,19257,4631,728,50,12,2
 20241202,2580,-15,5,9041,-8447,-594,23,-22,-2,26602,4,37,69,0,0,17561,8451,631,45,22,2
diff --git a/009620/investor/investor-20241201.csv b/009620/investor/investor-20241201.csv
index 839b6669404b..9fdf9020da3a 100644
--- a/009620/investor/investor-20241201.csv
+++ b/009620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,238,0,3,,,,,,,,,,,,,,,,,,
+20241205,238,0,3,,,,,,,,,,,,,,,,,,
+20241204,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/009680/investor/investor-20241201.csv b/009680/investor/investor-20241201.csv
index 46e46cd172bb..22933c1d62db 100644
--- a/009680/investor/investor-20241201.csv
+++ b/009680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8530,-100,5,-2074,-1851,3925,-18,-16,34,3482,929,4863,30,8,42,5556,2780,938,48,24,8
+20241204,8630,-50,5,-263,-3114,2977,-2,-27,26,13501,571,5228,116,5,45,13764,3685,2251,118,32,19
 20241203,8680,110,2,-694,1008,-414,-6,9,-4,5832,1899,104,50,16,1,6526,891,518,56,8,4
 20241202,8570,-90,5,666,-1024,-143,6,-9,-1,15185,4220,7000,131,36,60,14519,5244,7143,125,45,61
diff --git a/009730/investor/investor-20241201.csv b/009730/investor/investor-20241201.csv
index 297e6a92cc1e..cd4aed3025a4 100644
--- a/009730/investor/investor-20241201.csv
+++ b/009730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1029,-5,5,87402,-86402,0,90,-89,0,409091,47657,0,421,49,0,321689,134059,0,331,138,0
+20241204,1034,-41,5,32452,-33011,0,35,-36,0,613304,177263,0,646,187,0,580852,210274,0,611,222,0
 20241203,1075,32,2,-44602,44042,0,-47,47,0,587384,161932,0,628,173,0,631986,117890,0,676,126,0
 20241202,1043,6,2,-1354,2789,0,-2,3,0,414284,135154,0,430,141,0,415638,132365,0,431,138,0
diff --git a/009770/investor/investor-20241201.csv b/009770/investor/investor-20241201.csv
index 4ed31b8c7d95..0314dc1a18f2 100644
--- a/009770/investor/investor-20241201.csv
+++ b/009770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25950,-50,5,-165,-8,173,-4,0,5,2373,33,423,62,1,11,2538,41,250,66,1,6
+20241204,26000,-350,5,-156,-13,169,-4,0,4,751,0,169,20,0,4,907,13,0,24,0,0
 20241203,26350,100,2,-3,0,3,0,0,0,826,0,15,22,0,0,829,0,12,22,0,0
 20241202,26250,-300,5,67,0,-67,2,0,-2,1476,2,128,39,0,3,1409,2,195,37,0,5
diff --git a/009780/investor/investor-20241201.csv b/009780/investor/investor-20241201.csv
index e58ed1cb43d7..9e0540ea5171 100644
--- a/009780/investor/investor-20241201.csv
+++ b/009780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5410,-150,5,4921,-7566,1017,28,-42,6,87088,19516,8189,474,106,45,82167,27082,7172,446,148,39
+20241204,5560,-120,5,-6837,6837,0,-38,38,0,91579,29467,9538,509,164,53,98416,22630,9538,547,126,53
 20241203,5680,100,2,-32779,31468,0,-184,177,0,57795,37329,10762,325,210,61,90574,5861,10762,510,33,61
 20241202,5580,20,2,-15016,14589,-273,-83,80,-2,102416,20329,10637,567,112,58,117432,5740,10910,649,32,60
diff --git a/009810/investor/investor-20241201.csv b/009810/investor/investor-20241201.csv
index 15661279cf43..263dfa0c2638 100644
--- a/009810/investor/investor-20241201.csv
+++ b/009810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,336,-6,5,50798,-50840,42,17,-17,0,456782,55639,44,154,19,0,405984,106479,2,137,36,0
+20241204,342,-21,5,75626,-45625,225,26,-16,0,781733,186174,225,270,65,0,706107,231799,0,244,80,0
 20241203,363,10,2,-129103,111296,13,-46,40,0,300866,140680,16,108,50,0,429969,29384,3,154,11,0
 20241202,353,-16,5,314562,-314074,12,119,-119,0,1885035,258178,12,705,97,0,1570473,572252,0,586,217,0
diff --git a/009830/investor/investor-20241201.csv b/009830/investor/investor-20241201.csv
index 8b6ba0f6745d..4459d0c7cabc 100644
--- a/009830/investor/investor-20241201.csv
+++ b/009830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16150,-1360,5,988186,-881425,-105549,16354,-14592,-1742,2044704,126662,92467,33846,2111,1537,1056518,1008087,198016,17492,16703,3278
+20241204,17510,250,2,-38124,-167332,247978,-654,-2944,4337,1417835,550360,403028,24781,9594,7046,1455959,717692,155050,25435,12537,2709
 20241203,17260,870,2,-443505,291417,179737,-7658,5031,3105,752352,680414,273182,12882,11688,4702,1195857,388997,93445,20540,6657,1597
 20241202,16390,170,2,-251529,225260,62128,-4270,3806,1054,630236,476092,256078,10513,7983,4281,881765,250832,193950,14783,4177,3227
diff --git a/009900/investor/investor-20241201.csv b/009900/investor/investor-20241201.csv
index dd9d22524091..bbef0bcca32e 100644
--- a/009900/investor/investor-20241201.csv
+++ b/009900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11060,-320,5,29003,-13478,-15526,327,-154,-173,98030,13999,10203,1095,156,114,69027,27477,25729,768,310,287
+20241204,11380,-480,5,5933,-1052,-7401,66,-9,-85,94947,30086,5682,1086,347,65,89014,31138,13083,1020,356,150
 20241203,11860,310,2,-19887,21739,-1853,-234,257,-22,25857,31184,17843,306,368,211,45744,9445,19696,540,112,233
 20241202,11550,-30,5,-19242,3320,10307,-225,39,121,49837,23109,20335,580,270,237,69079,19789,10028,805,231,116
diff --git a/009970/investor/investor-20241201.csv b/009970/investor/investor-20241201.csv
index 1c8d170bd94c..0193645d59ae 100644
--- a/009970/investor/investor-20241201.csv
+++ b/009970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,84500,600,2,-725,1504,-830,-61,127,-69,1039,2411,1746,87,203,147,1764,907,2576,149,76,216
+20241204,83900,-900,5,874,1644,-2540,73,138,-213,2261,3593,2743,190,303,231,1387,1949,5283,117,165,444
 20241203,84800,1600,2,-521,2979,-2185,-45,252,-184,1166,6023,5312,99,511,452,1687,3044,7497,144,259,636
 20241202,83200,-2800,5,3039,-4318,1231,255,-365,105,4716,2403,5071,397,202,428,1677,6721,3840,142,566,322
diff --git a/010040/investor/investor-20241201.csv b/010040/investor/investor-20241201.csv
index b4f837c55983..225b6b1f2891 100644
--- a/010040/investor/investor-20241201.csv
+++ b/010040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2050,-40,5,-531,517,14,-1,1,0,17636,795,14,36,2,0,18167,278,0,37,1,0
+20241204,2090,-15,5,5824,-5888,64,12,-12,0,18132,432,64,37,1,0,12308,6320,0,25,13,0
 20241203,2105,15,2,285,-288,3,1,-1,0,6725,60,5,14,0,0,6440,348,2,13,1,0
 20241202,2090,-30,5,67,-71,4,0,0,0,9371,62,4,20,0,0,9304,133,0,20,0,0
diff --git a/010060/investor/investor-20241201.csv b/010060/investor/investor-20241201.csv
index 27aa3fd52ed9..a9172ef2b583 100644
--- a/010060/investor/investor-20241201.csv
+++ b/010060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,58800,-1400,5,6629,-15836,9101,394,-941,540,15354,8328,12674,912,497,752,8725,24164,3573,518,1438,212
+20241204,60200,-1000,5,-7303,-5135,13972,-443,-311,847,17650,18673,17119,1065,1125,1036,24953,23808,3147,1508,1436,190
 20241203,61200,1900,2,-10934,6046,4841,-661,365,293,7194,15277,12294,436,925,746,18128,9231,7453,1097,561,453
 20241202,59300,-200,5,-4390,-2600,6956,-263,-156,417,9855,7463,11188,587,445,669,14245,10063,4232,851,601,252
diff --git a/010100/investor/investor-20241201.csv b/010100/investor/investor-20241201.csv
index 407c18edb686..f366bc69c0e4 100644
--- a/010100/investor/investor-20241201.csv
+++ b/010100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2940,-90,5,-11841,11802,39,-35,35,0,62714,18775,151,185,55,0,74555,6973,112,220,21,0
+20241204,3030,-95,5,15106,-16424,1318,45,-49,4,152183,37273,9866,456,112,29,137077,53697,8548,411,161,26
 20241203,3125,35,2,-16061,12906,-4617,-49,40,-14,41400,20978,83,128,65,0,57461,8072,4700,177,25,15
 20241202,3090,-110,5,36138,-36142,3,112,-112,0,141717,10414,3,436,32,0,105579,46556,0,324,144,0
diff --git a/010120/investor/investor-20241201.csv b/010120/investor/investor-20241201.csv
index a05ac5ed135b..f300ba7fd9f0 100644
--- a/010120/investor/investor-20241201.csv
+++ b/010120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,153900,700,2,-21278,-11721,32679,-3315,-1812,5078,123501,57425,47602,19114,8878,7389,144779,69146,14923,22428,10691,2311
+20241204,153200,-2900,5,-9703,19092,-9859,-1469,2904,-1507,175705,111225,29104,26858,17002,4455,185408,92133,38963,28327,14097,5962
 20241203,156100,10800,2,-153186,86893,69045,-23525,13290,10660,155635,120746,94887,23917,18462,14657,308821,33853,25842,47442,5172,3997
 20241202,145300,1300,2,-30270,29099,1098,-4391,4209,171,82813,70152,21606,11928,10125,3123,113083,41053,20508,16319,5915,2952
diff --git a/010130/investor/investor-20241201.csv b/010130/investor/investor-20241201.csv
index a25af961bf59..e0ced5761966 100644
--- a/010130/investor/investor-20241201.csv
+++ b/010130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2000000,329000,2,670,-326,676,1284,-657,1291,56449,20117,18516,103780,36484,33662,55779,20443,17840,102495,37141,32371
+20241204,1671000,129000,2,-308,254,-1958,-454,417,-3260,41936,21609,19044,69616,35728,31468,42244,21355,21002,70070,35311,34728
 20241203,1542000,131000,2,-3234,-3986,8443,-4771,-6022,12645,42081,46227,25724,63558,68906,38783,45315,50213,17281,68329,74928,26137
 20241202,1411000,231000,2,-3522,2366,-8117,-5081,3917,-12338,56542,30199,35827,81367,43486,51153,60064,27833,43944,86449,39569,63492
diff --git a/010140/investor/investor-20241201.csv b/010140/investor/investor-20241201.csv
index 618aace59002..0bc6395f0a0d 100644
--- a/010140/investor/investor-20241201.csv
+++ b/010140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10870,-180,5,111868,-205322,63942,1239,-2272,712,1819132,491706,697850,19935,5384,7657,1707264,697028,633908,18696,7656,6945
+20241204,11050,-60,5,-947730,466321,486831,-10369,5062,5366,3744709,1953636,1247610,40802,21324,13697,4692439,1487315,760779,51171,16262,8331
 20241203,11110,190,2,-600980,429920,193972,-6691,4764,2183,2081122,1175567,962518,23211,13082,10742,2682102,745647,768546,29902,8318,8559
 20241202,10920,-700,5,1281743,-653466,-33208,14194,-7429,-258,6810686,1689414,1391202,75156,18596,15383,5528943,2342880,1424410,60962,26025,15641
diff --git a/010170/investor/investor-20241201.csv b/010170/investor/investor-20241201.csv
index 7cebb6d7f0f3..f847f5d2ccfc 100644
--- a/010170/investor/investor-20241201.csv
+++ b/010170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,724,-16,5,9619,-9407,-24,7,-7,0,106109,20699,2,77,15,0,96490,30106,26,70,22,0
+20241204,740,-29,5,-5021,5037,-16,-4,4,0,153288,34406,7,114,26,0,158309,29369,23,118,22,0
 20241203,769,29,2,-40165,40174,-9,-30,30,0,124987,47802,1,94,36,0,165152,7628,10,124,6,0
 20241202,740,-8,5,-4681,4731,4,-3,3,0,192284,44658,6,145,33,0,196965,39927,2,148,30,0
diff --git a/010240/investor/investor-20241201.csv b/010240/investor/investor-20241201.csv
index 6f91151e7235..82501d190319 100644
--- a/010240/investor/investor-20241201.csv
+++ b/010240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4970,-70,5,-771,857,-236,-4,4,-1,25295,1601,1219,123,8,6,26066,744,1455,127,4,7
+20241204,5040,215,2,2427,-895,-1271,12,-4,-6,168330,5290,1,864,27,0,165903,6185,1272,852,32,6
 20241203,4825,55,2,-746,-76,872,-4,0,4,4020,0,883,19,0,4,4766,76,11,23,0,0
 20241202,4770,-30,5,-3145,-206,243,-15,-1,1,1121,0,271,5,0,1,4266,206,28,20,1,0
diff --git a/010280/investor/investor-20241201.csv b/010280/investor/investor-20241201.csv
index 0c08df21a358..19cfc3f72a33 100644
--- a/010280/investor/investor-20241201.csv
+++ b/010280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,612,-17,5,-21470,2470,0,-13,2,0,120697,4086,0,75,3,0,142167,1616,0,88,1,0
+20241204,629,-15,5,7139,-6139,0,4,-4,0,99320,964,0,62,1,0,92181,7103,0,57,4,0
 20241203,644,3,2,-4400,6447,0,-3,4,0,148325,9162,0,95,6,0,152725,2715,0,97,2,0
 20241202,641,21,2,488,3512,0,0,2,0,141413,4304,0,90,3,0,140925,792,0,90,1,0
diff --git a/010400/investor/investor-20241201.csv b/010400/investor/investor-20241201.csv
index 527f20ff665e..12bdc75516a7 100644
--- a/010400/investor/investor-20241201.csv
+++ b/010400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3030,-10,5,-642,-13,3,-2,0,0,1301,31,3,4,0,0,1943,44,0,6,0,0
+20241204,3040,110,2,-375,43,13,-1,0,0,7078,192,13,21,1,0,7453,149,0,22,0,0
 20241203,2930,60,2,-984,49,504,-3,0,1,12400,259,2440,36,1,7,13384,210,1936,39,1,6
 20241202,2870,-165,5,-97,47,1,0,0,0,11968,279,1,35,1,0,12065,232,0,35,1,0
diff --git a/010420/investor/investor-20241201.csv b/010420/investor/investor-20241201.csv
index 2df07b8eb36a..1a8f98ca041c 100644
--- a/010420/investor/investor-20241201.csv
+++ b/010420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1147,-44,5,-3026,3019,7,-3,3,0,40406,4602,7,47,5,0,43432,1583,0,51,2,0
+20241204,1191,-45,5,20,-57,37,0,0,0,39065,751,37,48,1,0,39045,808,0,48,1,0
 20241203,1236,-75,5,784,-787,3,1,-1,0,66357,957,3,84,1,0,65573,1744,0,83,2,0
 20241202,1311,-31,5,671,-672,1,1,-1,0,39232,235,1,52,0,0,38561,907,0,51,1,0
diff --git a/010470/investor/investor-20241201.csv b/010470/investor/investor-20241201.csv
index 5803c7e32cc3..5e67f0fe02cb 100644
--- a/010470/investor/investor-20241201.csv
+++ b/010470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7120,-600,5,24945,-25656,0,180,-185,0,226195,45828,1,1600,324,0,201250,71484,1,1420,509,0
+20241204,7720,1240,2,30280,-26555,0,222,-194,0,811275,192354,2,6043,1426,0,780995,218909,2,5821,1620,0
 20241203,6480,120,2,-9339,9354,0,-60,60,0,11343,11855,1,73,76,0,20682,2501,1,133,16,0
 20241202,6360,-230,5,-3446,3430,1,-22,22,0,44470,9464,2,283,61,0,47916,6034,1,305,39,0
diff --git a/010580/investor/investor-20241201.csv b/010580/investor/investor-20241201.csv
index 94688f223d3f..1cbdc9c1cb4a 100644
--- a/010580/investor/investor-20241201.csv
+++ b/010580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1069,-26,5,-5407,-10360,567,-6,-11,1,38552,320,568,41,0,1,43959,10680,1,47,11,0
+20241204,1095,-7,5,-3148,-2730,390,-3,-3,0,15249,697,390,16,1,0,18397,3427,0,20,4,0
 20241203,1102,-39,5,-34643,-36853,296,-38,-40,0,125006,2943,299,136,3,0,159649,39796,3,175,44,0
 20241202,1141,-19,5,-4836,-5229,65,-6,-6,0,20166,1233,65,23,1,0,25002,6462,0,28,7,0
diff --git a/010600/investor/investor-20241201.csv b/010600/investor/investor-20241201.csv
index c9173aaaedc7..5cdb8b5dee14 100644
--- a/010600/investor/investor-20241201.csv
+++ b/010600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,545,0,3,,,,,,,,,,,,,,,,,,
+20241205,545,0,3,,,,,,,,,,,,,,,,,,
+20241204,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/010620/investor/investor-20241201.csv b/010620/investor/investor-20241201.csv
index 796ce308d7da..1c5c89d39859 100644
--- a/010620/investor/investor-20241201.csv
+++ b/010620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,121200,-1400,5,-9409,21401,-12207,-1136,2593,-1484,64402,53150,37788,7823,6455,4594,73811,31749,49995,8958,3862,6077
+20241204,122600,-1200,5,-26319,-615,29817,-3245,-75,3669,120904,73857,82488,14656,8987,10073,147223,74472,52671,17901,9062,6404
 20241203,123800,4100,2,-36264,17339,18817,-4476,2129,2333,71649,77291,58255,8879,9567,7217,107913,59952,39438,13355,7438,4883
 20241202,119700,-5900,5,40271,17830,-59223,4864,2113,-7111,177623,70667,58987,21476,8543,7139,137352,52837,118210,16612,6430,14249
diff --git a/010640/investor/investor-20241201.csv b/010640/investor/investor-20241201.csv
index c42ba8846909..4d0582d811d5 100644
--- a/010640/investor/investor-20241201.csv
+++ b/010640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6230,-470,5,29907,-29911,4,186,-186,0,157905,24610,4,984,154,0,127998,54521,0,798,340,0
+20241204,6700,540,2,-9333,7918,160,-60,51,1,582466,121226,160,3758,782,1,591799,113308,0,3818,731,0
 20241203,6160,280,2,-32909,32909,0,-201,201,0,149717,45315,0,915,276,0,182626,12406,0,1116,75,0
 20241202,5880,80,2,8340,-8341,1,48,-48,0,95060,18635,1,550,108,0,86720,26976,0,502,156,0
diff --git a/010660/investor/investor-20241201.csv b/010660/investor/investor-20241201.csv
index cff4304b6cb6..08c109cf5ddd 100644
--- a/010660/investor/investor-20241201.csv
+++ b/010660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2705,-520,5,-42480,42473,8,-128,128,0,3879897,502771,8,11204,1464,0,3922377,460298,0,11332,1336,0
+20241204,3225,660,2,16102,-36371,21167,74,-134,63,17725737,2184127,26441,55392,6752,79,17709635,2220498,5274,55318,6885,16
 20241203,2565,45,2,-72813,72811,2,-186,186,0,95452,79839,2,243,204,0,168265,7028,0,430,18,0
 20241202,2520,-5,5,-26087,26097,2,-67,67,0,215486,66817,2,546,171,0,241573,40720,0,614,103,0
diff --git a/010690/investor/investor-20241201.csv b/010690/investor/investor-20241201.csv
index cafb9580631b..9da52fc6ded8 100644
--- a/010690/investor/investor-20241201.csv
+++ b/010690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6760,-190,5,1483,-2276,412,11,-16,3,75720,11134,625,521,76,4,74237,13410,213,511,93,1
+20241204,6950,-230,5,7863,-8636,463,55,-60,3,152349,29638,815,1059,207,6,144486,38274,352,1004,267,2
 20241203,7180,160,2,-9417,17546,-7829,-67,125,-56,36124,33384,120,256,237,1,45541,15838,7949,323,113,56
 20241202,7020,-170,5,-8250,532,7608,-59,4,54,74812,18632,8047,529,132,57,83062,18100,439,587,129,3
diff --git a/010770/investor/investor-20241201.csv b/010770/investor/investor-20241201.csv
index 1903e1f10ef0..89879dcaaacc 100644
--- a/010770/investor/investor-20241201.csv
+++ b/010770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2510,-15,5,6,-7,3,0,0,0,1772,5,3,4,0,0,1766,12,0,4,0,0
+20241204,2525,5,2,119,-123,3,0,0,0,10643,326,3,26,1,0,10524,449,0,26,1,0
 20241203,2520,0,3,3,-1,0,0,0,0,5310,150,1,13,0,0,5307,151,1,13,0,0
 20241202,2520,5,2,-9,4,0,0,0,0,3742,9,0,9,0,0,3751,5,0,9,0,0
diff --git a/010780/investor/investor-20241201.csv b/010780/investor/investor-20241201.csv
index 2eb80670283a..9c67b739f105 100644
--- a/010780/investor/investor-20241201.csv
+++ b/010780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20750,-550,5,2443,-21680,19248,49,-455,406,25679,7849,22025,536,163,464,23236,29529,2777,487,618,58
+20241204,21300,-700,5,-11453,-4116,15546,-244,-88,332,44158,17713,20805,935,376,443,55611,21829,5259,1179,464,111
 20241203,22000,100,2,-16713,10175,6496,-371,225,145,18570,19047,7420,410,422,165,35283,8872,924,782,196,20
 20241202,21900,600,2,-25040,-3279,29111,-543,-75,635,19880,16049,30619,426,345,668,44920,19328,1508,969,420,33
diff --git a/010820/investor/investor-20241201.csv b/010820/investor/investor-20241201.csv
index ebabfcc5aecc..c3f4463bcd2f 100644
--- a/010820/investor/investor-20241201.csv
+++ b/010820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2905,-130,5,-231091,261502,-22510,-675,764,-66,575370,348319,141,1687,1020,0,806461,86817,22651,2362,256,67
+20241204,3035,-200,5,91103,-74276,-16827,275,-224,-51,1112249,182756,173,3399,564,1,1021146,257032,17000,3124,788,51
 20241203,3235,15,2,-51636,39238,14398,-167,127,47,387659,98134,14399,1257,318,47,439295,58896,1,1424,191,0
 20241202,3220,35,2,-49994,49966,28,-162,162,0,710858,124021,28,2304,402,0,760852,74055,0,2466,240,0
diff --git a/010950/investor/investor-20241201.csv b/010950/investor/investor-20241201.csv
index 4349e2c3a2ba..b59f489432b7 100644
--- a/010950/investor/investor-20241201.csv
+++ b/010950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,55500,-1400,5,75679,-60825,-14151,4216,-3386,-791,111012,18893,9196,6187,1058,513,35333,79718,23347,1971,4444,1304
+20241204,56900,-700,5,-1277,-9299,9807,-82,-525,562,74318,44543,29049,4220,2534,1654,75595,53842,19242,4301,3059,1092
 20241203,57600,300,2,6215,-5628,-561,354,-323,-29,32355,36372,19432,1864,2098,1122,26140,42000,19993,1510,2421,1152
 20241202,57300,0,3,-20519,-816,21235,-1195,-44,1233,32640,42140,52028,1882,2431,3006,53159,42956,30793,3076,2475,1772
diff --git a/010960/investor/investor-20241201.csv b/010960/investor/investor-20241201.csv
index 1abcaae197b4..5427d59135c8 100644
--- a/010960/investor/investor-20241201.csv
+++ b/010960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3030,-30,5,11156,-16201,5045,34,-49,15,27893,597,5090,85,2,15,16737,16798,45,51,51,0
+20241204,3060,-35,5,2990,-3091,101,9,-9,0,15894,66,453,49,0,1,12904,3157,352,39,10,1
 20241203,3095,15,2,-878,5,873,-3,0,3,6706,148,1024,21,0,3,7584,143,151,23,0,0
 20241202,3080,-5,5,-1007,-418,1425,-3,-1,4,4987,40,2705,15,0,8,5994,458,1280,18,1,4
diff --git a/011000/investor/investor-20241201.csv b/011000/investor/investor-20241201.csv
index 433b2d62ba35..478760444d0e 100644
--- a/011000/investor/investor-20241201.csv
+++ b/011000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2085,-25,5,-7063,6652,411,-15,14,1,152793,26951,412,319,56,1,159856,20299,1,334,43,0
+20241204,2110,-70,5,67031,-67371,285,140,-141,1,267171,35188,285,561,74,1,200140,102559,0,421,215,0
 20241203,2180,65,2,-23047,22836,211,-49,49,0,111260,39865,214,239,85,0,134307,17029,3,289,37,0
 20241202,2115,-45,5,39771,-39920,99,85,-85,0,214652,22341,99,454,47,0,174881,62261,0,370,132,0
diff --git a/011040/investor/investor-20241201.csv b/011040/investor/investor-20241201.csv
index eb0bdffdcea7..d6c6e8773bc6 100644
--- a/011040/investor/investor-20241201.csv
+++ b/011040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5930,-40,5,14403,-13694,-709,86,-81,-4,33387,712,40,199,4,0,18984,14406,749,113,86,4
+20241204,5970,-100,5,20693,-29250,709,124,-175,4,65807,3831,4223,394,23,25,45114,33081,3514,270,198,21
 20241203,6070,60,2,-15584,11038,0,-94,67,0,17432,11801,3062,105,71,18,33016,763,3062,200,5,19
 20241202,6010,-50,5,4030,-12005,1,24,-73,0,29641,507,1005,179,3,6,25611,12512,1004,155,76,6
diff --git a/011070/investor/investor-20241201.csv b/011070/investor/investor-20241201.csv
index d238082b0f57..082ca8719100 100644
--- a/011070/investor/investor-20241201.csv
+++ b/011070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,162400,200,2,-19371,12978,5331,-3221,2161,887,45198,48031,29269,7398,7898,4807,64569,35053,23938,10619,5737,3919
+20241204,162200,-2800,5,15012,-12132,352,2394,-1935,58,72802,46078,23889,11752,7451,3867,57790,58210,23537,9357,9385,3809
 20241203,165000,1900,2,-11272,11266,1116,-1866,1862,186,36383,56868,25869,5974,9361,4254,47655,45602,24753,7839,7499,4068
 20241202,163100,1200,2,-14395,16960,9235,-2399,2794,1518,44490,41723,50711,7248,6843,8314,58885,24763,41476,9648,4049,6797
diff --git a/011080/investor/investor-20241201.csv b/011080/investor/investor-20241201.csv
index 015e5b891ff7..8593807debd1 100644
--- a/011080/investor/investor-20241201.csv
+++ b/011080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,649,-12,5,69282,-63052,0,64,-58,0,6907493,1075633,0,4815,741,0,6838211,1138685,0,4752,799,0
+20241204,661,152,1,51324,-46661,0,34,-30,0,3428248,278976,0,2196,177,0,3376924,325637,0,2162,207,0
 20241203,509,7,2,-3404,3404,0,-2,2,0,128717,9605,0,65,5,0,132121,6201,0,66,3,0
 20241202,502,-17,5,-4037,4048,0,-2,2,0,136451,10680,0,69,5,0,140488,6632,0,71,3,0
diff --git a/011090/investor/investor-20241201.csv b/011090/investor/investor-20241201.csv
index 191dff5cd615..f3d8e93c891b 100644
--- a/011090/investor/investor-20241201.csv
+++ b/011090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,446,-3,5,-8641,-1684,10911,-4,-1,5,100523,12920,11351,46,6,5,109164,14604,440,50,7,0
+20241204,449,-15,5,-4948,4160,109,-2,2,0,151025,16610,109,68,7,0,155973,12450,0,71,6,0
 20241203,464,-2,5,-1132,1106,5,-1,1,0,45401,2316,22,21,1,0,46533,1210,17,21,1,0
 20241202,466,-5,5,25920,-6435,-19558,12,-3,-9,81157,1560,6,38,1,0,55237,7995,19564,26,4,9
diff --git a/011150/investor/investor-20241201.csv b/011150/investor/investor-20241201.csv
index a665e2cba9a0..866cc8fcc83b 100644
--- a/011150/investor/investor-20241201.csv
+++ b/011150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2850,-65,5,21326,-21429,103,62,-62,0,129175,19967,187,372,58,1,107849,41396,84,310,120,0
+20241204,2915,-30,5,-3733,6435,-2702,-10,18,-8,189477,67168,83,552,196,0,193210,60733,2785,562,178,8
 20241203,2945,110,2,-47902,47840,162,-140,139,0,77736,54007,166,226,157,0,125638,6167,4,365,18,0
 20241202,2835,-70,5,1722,-1830,8,5,-6,0,111754,20817,23,320,60,0,110032,22647,15,315,65,0
diff --git a/011170/investor/investor-20241201.csv b/011170/investor/investor-20241201.csv
index ad691cd2b0d6..c8fa92850af9 100644
--- a/011170/investor/investor-20241201.csv
+++ b/011170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,60200,-2700,5,39127,-20874,-18995,2400,-1286,-1159,126958,12242,4738,7745,745,289,87831,33116,23733,5345,2032,1447
+20241204,62900,-1500,5,11182,5816,-17241,701,365,-1081,95920,36360,8869,6022,2285,559,84738,30544,26110,5321,1920,1640
 20241203,64400,2000,2,-35513,30622,4776,-2275,1962,306,71048,55942,20661,4557,3590,1325,106561,25320,15885,6831,1628,1019
 20241202,62400,-2100,5,41833,9145,-48758,2636,580,-3078,167561,43445,16256,10614,2770,1030,125728,34300,65014,7978,2190,4108
diff --git a/011200/investor/investor-20241201.csv b/011200/investor/investor-20241201.csv
index e4f8ea5df91c..f206efc2c9b5 100644
--- a/011200/investor/investor-20241201.csv
+++ b/011200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18210,390,2,-159446,-59729,208941,-2897,-1078,3785,289913,447559,389537,5244,8113,7059,449359,507288,180596,8141,9190,3275
+20241204,17820,-330,5,-22342,-193307,208022,-404,-3449,3718,317103,256653,309908,5659,4586,5536,339445,449960,101886,6062,8034,1819
 20241203,18150,500,2,-249084,159401,93209,-4530,2938,1656,210555,628626,288367,3796,11389,5200,459639,469225,195158,8326,8451,3544
 20241202,17650,-310,5,-99192,-92789,192192,-1775,-1661,3440,327006,161639,340526,5827,2878,6078,426198,254428,148334,7602,4539,2638
diff --git a/011210/investor/investor-20241201.csv b/011210/investor/investor-20241201.csv
index 9626d6e728f9..93f0e9103385 100644
--- a/011210/investor/investor-20241201.csv
+++ b/011210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,38450,-1200,5,25677,-9151,-16644,1002,-360,-647,55978,12316,3443,2181,479,134,30301,21467,20087,1179,839,781
+20241204,39650,-900,5,7027,-6438,-614,278,-255,-24,46157,11628,6384,1833,462,254,39130,18066,6998,1555,718,278
 20241203,40550,550,2,-5637,5664,-27,-229,229,-1,12626,14886,15415,509,601,623,18263,9222,15442,738,372,623
 20241202,40000,-750,5,8632,2987,-11674,343,121,-466,37793,15697,7448,1515,631,300,29161,12710,19122,1172,511,766
diff --git a/011230/investor/investor-20241201.csv b/011230/investor/investor-20241201.csv
index ac193731a005..c8c288789009 100644
--- a/011230/investor/investor-20241201.csv
+++ b/011230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3415,-220,5,2450,-2469,6,10,-10,0,383695,54409,6,1310,186,0,381245,56878,0,1301,196,0
+20241204,3635,220,2,8276,-5085,28,45,-32,0,2022140,360148,28,7615,1351,0,2013864,365233,0,7570,1383,0
 20241203,3415,185,2,14200,-12731,1,50,-45,0,484667,66872,1,1676,229,0,470467,79603,0,1626,274,0
 20241202,3230,40,2,-20676,19259,-39,-66,62,0,428513,105713,1,1426,351,0,449189,86454,40,1492,289,0
diff --git a/011280/investor/investor-20241201.csv b/011280/investor/investor-20241201.csv
index 536376ce9745..b829e2981333 100644
--- a/011280/investor/investor-20241201.csv
+++ b/011280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1983,-57,5,2006,-2381,368,4,-5,1,382279,24372,369,764,49,1,380273,26753,1,760,54,0
+20241204,2040,-80,5,-1952,1712,253,-3,2,1,817359,57747,253,1721,121,1,819311,56035,0,1724,119,0
 20241203,2120,139,2,14560,75,188,42,-7,0,8460608,413875,190,19639,963,0,8446048,413800,2,19597,971,0
 20241202,1981,-19,5,1406,-1725,41,3,-3,0,31559,215,41,63,0,0,30153,1940,0,60,4,0
diff --git a/011300/investor/investor-20241201.csv b/011300/investor/investor-20241201.csv
index 80166efe84a5..0036a90a8741 100644
--- a/011300/investor/investor-20241201.csv
+++ b/011300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,500,8,2,68045,-78057,12,34,-39,0,2111712,389512,12,1064,197,0,2043667,467569,0,1030,236,0
+20241204,492,-8,5,225922,-225933,11,122,-122,0,2713989,364014,11,1418,189,0,2488067,589947,0,1296,311,0
 20241203,500,10,2,-109956,109984,2,-55,55,0,503738,233315,5,252,117,0,613694,123331,3,307,62,0
 20241202,490,-10,5,-83289,82111,0,-42,41,0,425645,150656,0,210,75,0,508934,68545,0,252,34,0
diff --git a/011320/investor/investor-20241201.csv b/011320/investor/investor-20241201.csv
index 63a258d9a7dd..b08fc3942a6d 100644
--- a/011320/investor/investor-20241201.csv
+++ b/011320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3555,-95,5,14216,-14216,0,50,-50,0,49042,3125,1,174,11,0,34826,17341,1,123,62,0
+20241204,3650,75,2,-1116,1115,1,-4,4,0,70455,16189,1,250,57,0,71571,15074,0,253,53,0
 20241203,3575,10,2,-180,181,-1,-1,1,0,19202,3206,2,68,11,0,19382,3025,3,69,11,0
 20241202,3565,-115,5,-1741,1732,9,-6,6,0,57720,10306,10,206,37,0,59461,8574,1,212,31,0
diff --git a/011330/investor/investor-20241201.csv b/011330/investor/investor-20241201.csv
index 6573a76cdfcc..82fe8c92163b 100644
--- a/011330/investor/investor-20241201.csv
+++ b/011330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1485,-40,5,13013,-13090,89,20,-20,0,107678,22357,495,162,34,1,94665,35447,406,142,54,1
+20241204,1525,24,2,-22784,21191,252,-34,32,0,221833,82501,274,334,124,0,244617,61310,22,368,92,0
 20241203,1501,-254,5,146984,-140358,-507,235,-224,-1,814318,106222,259,1296,172,0,667334,246580,766,1062,396,1
 20241202,1755,-14,5,145148,-127840,-6,255,-225,0,485810,61081,58,848,106,0,340662,188921,64,593,331,0
diff --git a/011370/investor/investor-20241201.csv b/011370/investor/investor-20241201.csv
index d7eb8f07c6b3..25b0cc29aabb 100644
--- a/011370/investor/investor-20241201.csv
+++ b/011370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,795,-9,5,-5238,-1709,0,-4,-1,0,54205,2289,0,43,2,0,59443,3998,0,47,3,0
+20241204,804,-1,5,-4612,-3458,0,-4,-3,0,72723,4298,0,58,3,0,77335,7756,0,62,6,0
 20241203,805,14,2,-4383,-7176,-1,-3,-6,0,83425,3013,0,67,2,0,87808,10189,1,71,8,0
 20241202,791,-12,5,1089,-1085,-2,1,-1,0,41767,847,0,33,1,0,40678,1932,2,32,2,0
diff --git a/011390/investor/investor-20241201.csv b/011390/investor/investor-20241201.csv
index 8e33f2b5ddfe..d6651d7f0646 100644
--- a/011390/investor/investor-20241201.csv
+++ b/011390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,59500,-2900,5,1360,-1310,1,82,-79,0,17898,1975,2,1078,119,0,16538,3285,1,996,198,0
+20241204,62400,1600,2,2864,-2868,3,187,-188,1,60486,11982,299,3803,751,19,57622,14850,296,3616,939,18
 20241203,60800,1200,2,1489,-1492,0,90,-90,0,14848,2354,0,894,141,0,13359,3846,0,804,232,0
 20241202,59600,-1800,5,-3774,4009,-220,-228,242,-13,21256,8740,7,1280,527,0,25030,4731,227,1508,285,14
diff --git a/011420/investor/investor-20241201.csv b/011420/investor/investor-20241201.csv
index 388724f7ab11..fe9c66aab07f 100644
--- a/011420/investor/investor-20241201.csv
+++ b/011420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2060,-165,5,89280,-89435,-59,188,-189,0,1232225,154950,81,2580,326,0,1142945,244385,140,2392,515,0
+20241204,2225,-25,5,92476,-75592,-16239,209,-172,-35,1679621,325484,49,3691,713,0,1587145,401076,16288,3482,885,36
 20241203,2250,40,2,-198591,198215,2,-439,438,0,1193571,282647,3,2658,627,0,1392162,84432,1,3097,189,0
 20241202,2210,30,2,128550,-127177,17,359,-351,0,14460198,1445977,17,35629,3575,0,14331648,1573154,0,35270,3926,0
diff --git a/011500/investor/investor-20241201.csv b/011500/investor/investor-20241201.csv
index f3c0726b17a8..e56b997c1879 100644
--- a/011500/investor/investor-20241201.csv
+++ b/011500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13700,-150,5,-10451,8463,-1048,-144,117,-15,87758,35181,85,1214,486,1,98209,26718,1133,1358,370,16
+20241204,13850,-560,5,-18199,21277,-3078,-253,296,-43,109502,57201,60,1522,797,1,127701,35924,3138,1775,501,43
 20241203,14410,220,2,-26626,26257,41,-384,378,1,54744,49939,45,786,719,1,81370,23682,4,1170,340,0
 20241202,14190,110,2,-46310,46273,18,-662,661,0,55497,64844,21,791,926,0,101807,18571,3,1453,265,0
diff --git a/011560/investor/investor-20241201.csv b/011560/investor/investor-20241201.csv
index 938151771358..356f62c19a9e 100644
--- a/011560/investor/investor-20241201.csv
+++ b/011560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9950,-60,5,3993,-5123,1130,40,-51,11,31883,4650,3942,316,46,39,27890,9773,2812,277,97,28
+20241204,10010,-240,5,11826,-15119,3303,120,-153,33,79571,34734,6482,795,346,65,67745,49853,3179,675,499,32
 20241203,10250,100,2,-4495,4499,-4,-46,46,0,10320,4566,2720,105,47,28,14815,67,2724,151,1,28
 20241202,10150,70,2,-3023,3013,10,-31,31,0,25611,9123,1597,258,92,16,28634,6110,1587,289,61,16
diff --git a/011690/investor/investor-20241201.csv b/011690/investor/investor-20241201.csv
index 9c9520cbaea0..5402c9c5125b 100644
--- a/011690/investor/investor-20241201.csv
+++ b/011690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2130,-60,5,17086,-17072,7,36,-36,0,113242,17713,7,240,38,0,96156,34785,0,204,74,0
+20241204,2190,-90,5,-19080,19112,6,-42,42,0,100571,55310,6,221,122,0,119651,36198,0,263,80,0
 20241203,2280,40,2,-5208,6928,1,-12,16,0,38087,18235,3,86,41,0,43295,11307,2,98,25,0
 20241202,2240,-55,5,15755,-15755,0,36,-36,0,72809,8546,0,164,19,0,57054,24301,0,128,55,0
diff --git a/011700/investor/investor-20241201.csv b/011700/investor/investor-20241201.csv
index 796ea4e467c7..7a469b40462a 100644
--- a/011700/investor/investor-20241201.csv
+++ b/011700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3040,-20,5,-24349,24210,53,-74,74,0,172441,79083,88,528,243,0,196790,54873,35,602,169,0
+20241204,3060,-310,5,61148,-61022,-26,189,-189,0,571569,106059,50,1767,330,0,510421,167081,76,1578,518,0
 20241203,3370,65,2,-21971,22147,-176,-74,75,-1,79140,44475,9,265,150,0,101111,22328,185,339,75,1
 20241202,3305,-105,5,82816,-82788,-28,277,-276,0,204203,24615,24,681,82,0,121387,107403,52,404,359,0
diff --git a/011760/investor/investor-20241201.csv b/011760/investor/investor-20241201.csv
index dbcb0eb666e8..60a1c0ea65d0 100644
--- a/011760/investor/investor-20241201.csv
+++ b/011760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18900,-460,5,7434,-8728,1234,142,-166,24,43688,11161,1248,836,214,24,36254,19889,14,694,380,0
+20241204,19360,-590,5,5132,-15488,12594,100,-301,245,63223,29081,12623,1231,567,245,58091,44569,29,1131,869,1
 20241203,19950,150,2,-5446,14657,-9894,-108,290,-196,36204,24670,38,718,489,1,41650,10013,9932,825,199,197
 20241202,19800,-400,5,-14084,13477,607,-280,267,12,60279,22064,1031,1204,439,21,74363,8587,424,1484,172,8
diff --git a/011780/investor/investor-20241201.csv b/011780/investor/investor-20241201.csv
index b976b1c7a7fd..77a70b196eaf 100644
--- a/011780/investor/investor-20241201.csv
+++ b/011780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,93000,-3400,5,31519,-8730,-23502,2962,-823,-2206,47117,21755,4477,4427,2043,419,15598,30485,27979,1465,2866,2625
+20241204,96400,-2000,5,7454,-17727,4979,712,-1705,485,35354,30544,14960,3398,2944,1446,27900,48271,9981,2686,4650,961
 20241203,98400,4700,2,-28777,8104,21091,-2799,792,2045,42013,98046,34566,3998,9389,3354,70790,89942,13475,6797,8597,1309
 20241202,93700,-5100,5,31822,-14801,-16803,3027,-1436,-1572,111667,98075,52763,10556,9245,4975,79845,112876,69566,7528,10681,6546
diff --git a/011790/investor/investor-20241201.csv b/011790/investor/investor-20241201.csv
index f6fa3c2db15a..476543e8b536 100644
--- a/011790/investor/investor-20241201.csv
+++ b/011790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,98100,-2300,5,17353,-3668,-14640,1723,-363,-1452,129226,28399,14725,12807,2825,1465,111873,32067,29365,11084,3188,2917
+20241204,100400,-2700,5,1087,-13163,11544,80,-1301,1168,175451,43141,36936,17563,4338,3709,174364,56304,25392,17483,5639,2541
 20241203,103100,4800,2,-28409,27468,1701,-2856,2763,170,142645,61825,27636,14503,6254,2807,171054,34357,25935,17359,3491,2636
 20241202,98300,-600,5,-29661,24762,4307,-2949,2453,436,115886,61868,22517,11489,6130,2239,145547,37106,18210,14438,3676,1803
diff --git a/011810/investor/investor-20241201.csv b/011810/investor/investor-20241201.csv
index f11fd0b58acd..8f64bd805e26 100644
--- a/011810/investor/investor-20241201.csv
+++ b/011810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4410,-130,5,33347,-33501,154,149,-150,1,121180,7602,154,541,34,1,87833,41103,0,392,183,0
+20241204,4540,-155,5,28268,-28305,61,128,-128,0,139160,43587,61,631,198,0,110892,71892,0,503,326,0
 20241203,4695,65,2,10340,-10444,80,48,-48,0,124756,27585,82,578,128,0,114416,38029,2,530,176,0
 20241202,4630,-130,5,55998,-50699,-5299,261,-236,-25,153837,34159,15,725,164,0,97839,84858,5314,465,399,25
diff --git a/011930/investor/investor-20241201.csv b/011930/investor/investor-20241201.csv
index e853e670e4f8..c7d9af3c0fbd 100644
--- a/011930/investor/investor-20241201.csv
+++ b/011930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1115,-24,5,-52909,44722,6487,-62,53,7,629922,340980,9672,709,386,11,682831,296258,3185,772,333,4
+20241204,1139,-34,5,-23076,-38687,-25237,-26,-46,-29,552312,247470,2064,634,284,2,575388,286157,27301,660,329,31
 20241203,1173,3,2,-322542,324920,-2378,-379,382,-3,430922,352937,6965,505,415,8,753464,28017,9343,884,33,11
 20241202,1170,-30,5,97468,-77943,-19525,116,-93,-23,476874,44608,4187,563,53,5,379406,122551,23712,448,146,28
diff --git a/012030/investor/investor-20241201.csv b/012030/investor/investor-20241201.csv
index e0fff99723c2..d29e16011df7 100644
--- a/012030/investor/investor-20241201.csv
+++ b/012030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1345,-19,5,-59607,13351,46256,-80,18,62,158042,74033,63105,213,100,85,217649,60682,16849,294,82,23
+20241204,1364,-32,5,-252452,101738,150715,-347,140,207,241216,181928,150715,331,250,207,493668,80190,0,678,110,0
 20241203,1396,-4,5,16035,-29571,13536,23,-42,19,125468,11582,13541,176,16,19,109433,41153,5,153,58,0
 20241202,1400,-35,5,-5128,-107933,113061,-8,-153,160,98614,23638,145117,139,34,206,103742,131571,32056,147,186,45
diff --git a/012160/investor/investor-20241201.csv b/012160/investor/investor-20241201.csv
index 66d9567b737f..4a90ee6261c9 100644
--- a/012160/investor/investor-20241201.csv
+++ b/012160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,405,10,2,5899,-5945,46,2,-2,0,229166,8994,233,93,4,0,223267,14939,187,91,6,0
+20241204,395,-3,5,265,-445,180,0,0,0,116266,4153,180,46,2,0,116001,4598,0,46,2,0
 20241203,398,-1,5,-27600,27605,-5,-11,11,0,57604,27998,22,23,11,0,85204,393,27,34,0,0
 20241202,399,-3,5,7191,442,-7633,3,0,-3,37024,495,4188,15,0,2,29833,53,11821,12,0,5
diff --git a/012170/investor/investor-20241201.csv b/012170/investor/investor-20241201.csv
index 2a756031cacf..cbb42f9cebc3 100644
--- a/012170/investor/investor-20241201.csv
+++ b/012170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,375,-16,5,318349,-315883,12,120,-119,0,1034043,44798,20,392,17,0,715694,360681,8,272,137,0
+20241204,391,-18,5,201743,-25763,18,79,-10,0,706598,120527,18,279,48,0,504855,146290,0,200,58,0
 20241203,409,-1,5,-205667,112179,7,-84,46,0,701941,236277,8,288,97,0,907608,124098,1,372,51,0
 20241202,410,15,2,-157969,145061,0,-64,60,0,2880451,911994,0,1211,384,0,3038420,766933,0,1276,324,0
diff --git a/012200/investor/investor-20241201.csv b/012200/investor/investor-20241201.csv
index 6152562fbf4a..7a84a5edeaf7 100644
--- a/012200/investor/investor-20241201.csv
+++ b/012200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1408,-19,5,19561,-19477,-84,28,-28,0,164497,1610,6,235,2,0,144936,21087,90,207,30,0
+20241204,1427,-2,5,2978,-2984,6,4,-4,0,133624,6434,6,193,9,0,130646,9418,0,189,13,0
 20241203,1429,13,2,-1273,1273,0,-2,2,0,45187,2776,2,65,4,0,46460,1503,2,66,2,0
 20241202,1416,6,2,-1994,2389,0,-3,3,0,43452,7860,0,62,11,0,45446,5471,0,64,8,0
diff --git a/012210/investor/investor-20241201.csv b/012210/investor/investor-20241201.csv
index 09bebf645946..f60f32d5bea0 100644
--- a/012210/investor/investor-20241201.csv
+++ b/012210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1877,196,2,0,0,0,0,0,0,662,0,0,1,0,0,662,0,0,1,0,0
+20241204,1681,-197,5,-6284,6284,0,-13,13,0,53,6284,0,0,13,0,6337,0,0,13,0,0
 20241203,1878,98,2,0,0,0,0,0,0,491,0,0,1,0,0,491,0,0,1,0,0
 20241202,1780,-118,5,0,0,0,0,0,0,4622,0,0,8,0,0,4622,0,0,8,0,0
diff --git a/012280/investor/investor-20241201.csv b/012280/investor/investor-20241201.csv
index 0c2af7d9a694..eb72deadcc79 100644
--- a/012280/investor/investor-20241201.csv
+++ b/012280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,846,10,2,-51256,-3333,54728,-43,-3,46,137529,5364,54728,116,5,46,188785,8697,0,159,7,0
+20241204,836,8,2,-52159,-2013,54316,-44,-2,45,206191,6334,54316,172,5,45,258350,8347,0,215,7,0
 20241203,828,17,2,-44845,-2140,46895,-37,-2,39,88474,2130,53726,73,2,44,133319,4270,6831,110,4,6
 20241202,811,-5,5,-5226,-429,3555,-4,0,3,63004,363,3555,51,0,3,68230,792,0,56,1,0
diff --git a/012320/investor/investor-20241201.csv b/012320/investor/investor-20241201.csv
index 4dcd28218097..5450ee31d02b 100644
--- a/012320/investor/investor-20241201.csv
+++ b/012320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,66600,-2600,5,6526,-6538,12,439,-440,1,13662,244,13,917,16,1,7136,6782,1,478,456,0
+20241204,69200,-800,5,-1611,1600,11,-111,110,1,10403,3222,12,708,221,1,12014,1622,1,819,111,0
 20241203,70000,3100,2,-4183,4177,6,-286,286,0,6603,4821,7,453,330,0,10786,644,1,739,44,0
 20241202,66900,-1400,5,-465,464,1,-33,33,0,6701,1621,1,454,111,0,7166,1157,0,486,79,0
diff --git a/012330/investor/investor-20241201.csv b/012330/investor/investor-20241201.csv
index 2cf7d3e2cab4..234fedf30685 100644
--- a/012330/investor/investor-20241201.csv
+++ b/012330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,236500,-1500,5,-3220,5284,-2384,-777,1242,-540,19216,85010,63360,4497,19948,14892,22436,79726,65744,5273,18706,15432
+20241204,238000,-4000,5,616,-11363,10960,127,-2688,2611,34816,86885,58766,8218,20553,13902,34200,98248,47806,8091,23241,11291
 20241203,242000,-3500,5,7041,26366,-31950,1671,6382,-7700,38124,93214,48946,9244,22688,11923,31083,66848,80896,7574,16306,19623
 20241202,245500,6000,2,-40304,8832,31442,-9966,2183,7776,9583,63529,61605,2365,15655,15206,49887,54697,30163,12332,13471,7430
diff --git a/012340/investor/investor-20241201.csv b/012340/investor/investor-20241201.csv
index 4b2ee1549705..4a9fb88a399f 100644
--- a/012340/investor/investor-20241201.csv
+++ b/012340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,495,-1,5,1310,-1310,0,1,-1,0,28781,393,0,14,0,0,27471,1703,0,14,1,0
+20241204,496,-7,5,342,-342,0,0,0,0,63693,1267,0,32,1,0,63351,1609,0,31,1,0
 20241203,503,10,2,-1055,1055,0,-1,1,0,53470,3945,0,27,2,0,54525,2890,0,27,1,0
 20241202,493,-9,5,-1136,1136,0,-1,1,0,77467,1919,0,39,1,0,78603,783,0,39,0,0
diff --git a/012450/investor/investor-20241201.csv b/012450/investor/investor-20241201.csv
index 1d3e1331a589..a3936eff5bef 100644
--- a/012450/investor/investor-20241201.csv
+++ b/012450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,308000,-27000,5,-111133,172812,-62990,-34864,54399,-19951,366508,438491,30777,115970,139663,9715,477641,265679,93767,150834,85264,29666
+20241204,335000,-3500,5,19265,-12192,-6090,6423,-4101,-1991,242207,192433,44461,81123,64361,14938,222942,204625,50551,74700,68462,16928
 20241203,338500,17500,2,-55679,37016,19291,-18680,12404,6485,133164,161536,39733,44883,54379,13392,188843,124520,20442,63563,41975,6907
 20241202,321000,8500,2,-75993,50305,25489,-24355,16105,8186,88527,178569,38920,28336,57159,12482,164520,128264,13431,52692,41053,4295
diff --git a/012510/investor/investor-20241201.csv b/012510/investor/investor-20241201.csv
index fa81069ca3cc..36e9cf8ebd7b 100644
--- a/012510/investor/investor-20241201.csv
+++ b/012510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,68000,1000,2,-6484,-82973,89178,-461,-5653,6096,138386,33645,96608,9430,2300,6602,144870,116618,7430,9891,7954,506
+20241204,67000,-900,5,-29086,49212,-16726,-1935,3276,-1115,131435,109080,25244,8788,7285,1691,160521,59868,41970,10722,4009,2806
 20241203,67900,100,2,10212,-15487,-512,684,-1057,-23,147327,59212,40466,9922,3993,2742,137115,74699,40978,9238,5050,2765
 20241202,67800,-2900,5,-13935,37657,-11646,-950,2576,-799,160022,63813,21473,11112,4417,1496,173957,26156,33119,12062,1841,2296
diff --git a/012600/investor/investor-20241201.csv b/012600/investor/investor-20241201.csv
index 4fada2420a95..804093272753 100644
--- a/012600/investor/investor-20241201.csv
+++ b/012600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2490,0,3,,,,,,,,,,,,,,,,,,
+20241205,2490,0,3,,,,,,,,,,,,,,,,,,
+20241204,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/012610/investor/investor-20241201.csv b/012610/investor/investor-20241201.csv
index 3c43d9ac4299..4be852882af7 100644
--- a/012610/investor/investor-20241201.csv
+++ b/012610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2715,-85,5,8958,-9603,646,24,-26,2,34135,2073,1009,93,6,3,25177,11676,363,69,32,1
+20241204,2800,0,3,14825,-22891,8067,41,-63,23,62201,8622,10375,171,24,29,47376,31513,2308,130,87,6
 20241203,2800,20,2,-13398,4534,8854,-37,12,25,26390,14434,16800,73,40,47,39788,9900,7946,110,28,22
 20241202,2780,-90,5,3971,30515,-35022,12,85,-98,56190,41964,10097,159,118,28,52219,11449,45119,147,33,126
diff --git a/012620/investor/investor-20241201.csv b/012620/investor/investor-20241201.csv
index 9ba9a0200b64..7ee3d6e5e9a8 100644
--- a/012620/investor/investor-20241201.csv
+++ b/012620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7070,10,2,-603,149,-46,-4,1,0,2547,242,753,18,2,5,3150,93,799,22,1,6
+20241204,7060,-60,5,-2153,229,1924,-15,2,14,4052,513,4523,29,4,32,6205,284,2599,44,2,18
 20241203,7120,-180,5,68,-82,24,0,-1,0,4838,53,614,35,0,4,4770,135,590,35,1,4
 20241202,7300,20,2,56,-2,-35,0,0,0,8335,86,0,61,1,0,8279,88,35,60,1,0
diff --git a/012630/investor/investor-20241201.csv b/012630/investor/investor-20241201.csv
index e9b78831d729..be4b1f4965de 100644
--- a/012630/investor/investor-20241201.csv
+++ b/012630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11860,140,2,-35804,-9128,44932,-428,-111,539,21554,10428,70752,257,123,846,57358,19556,25820,685,234,308
+20241204,11720,-90,5,-48349,-5379,58182,-569,-65,687,32802,26111,95889,382,305,1130,81151,31490,37707,951,370,443
 20241203,11810,130,2,-1872,2659,1695,-21,31,21,29039,19126,35099,345,227,417,30911,16467,33404,367,196,396
 20241202,11680,-350,5,421,20500,-24772,6,236,-288,52475,46554,33070,614,543,387,52054,26054,57842,609,306,675
diff --git a/012690/investor/investor-20241201.csv b/012690/investor/investor-20241201.csv
index 5b4721974de7..8a6603bf41b3 100644
--- a/012690/investor/investor-20241201.csv
+++ b/012690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2760,10,2,-92765,89908,3927,-255,248,11,544132,142120,58062,1507,392,161,636897,52212,54135,1762,145,150
+20241204,2750,-45,5,132929,-133775,-254,375,-377,-1,1380908,161413,196335,3865,453,549,1247979,295188,196589,3491,830,550
 20241203,2795,-5,5,-14880,12113,279,-40,32,0,627595,110579,83158,1765,310,234,642475,98466,82879,1804,278,233
 20241202,2800,-280,5,-4271,9989,-562,-19,35,-1,1932204,247789,147545,5568,724,424,1936475,237800,148107,5587,689,425
diff --git a/012700/investor/investor-20241201.csv b/012700/investor/investor-20241201.csv
index 270deb5e4694..36dc12ca9eec 100644
--- a/012700/investor/investor-20241201.csv
+++ b/012700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4200,-50,5,1875,-1453,-422,8,-6,-2,13643,143,1719,57,1,7,11768,1596,2141,49,7,9
+20241204,4250,-20,5,-37,-473,510,0,-2,2,27463,1210,6844,116,5,29,27500,1683,6334,116,7,27
 20241203,4270,25,2,643,592,-1235,3,3,-5,16375,906,1507,70,4,6,15732,314,2742,67,1,12
 20241202,4245,-10,5,-402,-107,509,-2,0,2,6524,0,1001,28,0,4,6926,107,492,29,0,2
diff --git a/012750/investor/investor-20241201.csv b/012750/investor/investor-20241201.csv
index 4c1f16a6d54d..07baa7e279e5 100644
--- a/012750/investor/investor-20241201.csv
+++ b/012750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,60700,0,3,751,-1912,1161,45,-116,71,3344,26129,9616,202,1583,583,2593,28041,8455,157,1699,513
+20241204,60700,-1200,5,2824,-4656,1740,170,-286,110,6682,17820,9934,407,1085,608,3858,22476,8194,236,1371,498
 20241203,61900,0,3,-169,1203,-1248,-12,73,-74,4076,28014,13959,254,1749,872,4245,26811,15207,266,1676,946
 20241202,61900,-900,5,1065,-7567,6496,65,-471,406,3166,11341,14079,196,703,875,2101,18908,7583,131,1174,470
diff --git a/012790/investor/investor-20241201.csv b/012790/investor/investor-20241201.csv
index b4185d581e2b..4590700e49b6 100644
--- a/012790/investor/investor-20241201.csv
+++ b/012790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6420,-50,5,1621,-1921,0,10,-12,0,22327,1056,0,143,7,0,20706,2977,0,133,19,0
+20241204,6470,-110,5,1723,-1823,0,11,-12,0,30819,3659,0,199,24,0,29096,5482,0,188,35,0
 20241203,6580,60,2,-1488,1232,0,-10,8,0,13644,3164,0,90,21,0,15132,1932,0,100,13,0
 20241202,6520,-20,5,8242,-8322,0,53,-54,0,24053,458,0,156,3,0,15811,8780,0,102,57,0
diff --git a/012800/investor/investor-20241201.csv b/012800/investor/investor-20241201.csv
index d406e341f988..4a8e58a5aa94 100644
--- a/012800/investor/investor-20241201.csv
+++ b/012800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1196,-7,5,49278,-49607,129,58,-59,0,616652,181068,460,739,218,1,567374,230675,331,680,276,0
+20241204,1203,-46,5,706547,-706698,177,895,-895,0,3358186,710455,177,4192,889,0,2651639,1417153,0,3297,1785,0
 20241203,1249,42,2,-210378,210149,238,-259,259,0,596122,252412,242,762,310,0,806500,42263,4,1021,52,0
 20241202,1207,-15,5,-65314,65233,46,-79,79,0,474455,157224,46,573,190,0,539769,91991,0,652,111,0
diff --git a/012860/investor/investor-20241201.csv b/012860/investor/investor-20241201.csv
index 0e44ff726255..41c68870bf7e 100644
--- a/012860/investor/investor-20241201.csv
+++ b/012860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1454,-30,5,33775,-33775,0,49,-49,0,164601,12331,0,240,18,0,130826,46106,0,190,67,0
+20241204,1484,-44,5,8261,-8261,0,12,-12,0,101141,19608,0,150,29,0,92880,27869,0,138,41,0
 20241203,1528,-4,5,-14207,14207,0,-21,21,0,67619,26616,0,103,40,0,81826,12409,0,125,19,0
 20241202,1532,-42,5,16306,-16306,0,25,-25,0,112343,5881,0,174,9,0,96037,22187,0,149,35,0
diff --git a/013000/investor/investor-20241201.csv b/013000/investor/investor-20241201.csv
index dfa451a381ae..699038f1a716 100644
--- a/013000/investor/investor-20241201.csv
+++ b/013000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1269,-44,5,1640,-1650,10,2,-2,0,94303,5080,10,119,6,0,92663,6730,0,117,9,0
+20241204,1313,110,2,-25275,5226,20049,-32,7,26,524688,24328,20049,693,32,26,549963,19102,0,725,25,0
 20241203,1203,-16,5,250,-251,1,0,0,0,35312,213,1,42,0,0,35062,464,0,42,1,0
 20241202,1219,-1,5,170,-173,3,0,0,0,7170,168,3,9,0,0,7000,341,0,9,0,0
diff --git a/013030/investor/investor-20241201.csv b/013030/investor/investor-20241201.csv
index ae9d898b970c..84222eddb31f 100644
--- a/013030/investor/investor-20241201.csv
+++ b/013030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24700,-300,5,-1304,2456,-3010,-33,62,-75,14328,12316,420,357,308,11,15632,9860,3430,390,246,86
+20241204,25000,-400,5,-22183,26684,-7143,-558,671,-179,21117,37811,3892,530,951,98,43300,11127,11035,1088,280,277
 20241203,25400,50,2,1773,9435,-16218,46,236,-408,37564,36692,4672,948,924,119,35791,27257,20890,902,688,527
 20241202,25350,-400,5,9897,1272,-11284,251,31,-284,22911,10868,9158,581,275,232,13014,9596,20442,330,244,516
diff --git a/013120/investor/investor-20241201.csv b/013120/investor/investor-20241201.csv
index dfe869f9f81f..45446735999b 100644
--- a/013120/investor/investor-20241201.csv
+++ b/013120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2355,-60,5,12351,-21696,-2135,29,-51,-5,25594,829,1303,60,2,3,13243,22525,3438,31,53,8
+20241204,2415,-45,5,-6942,-367,-1211,-17,-1,-3,11630,4929,3437,28,12,8,18572,5296,4648,45,13,11
 20241203,2460,55,2,-67843,87,156,-166,0,0,42290,20095,12045,103,49,29,110133,20008,11889,269,49,29
 20241202,2405,60,2,-10508,-1453,-537,-25,-4,-1,65219,22234,12971,152,52,30,75727,23687,13508,176,56,31
diff --git a/013310/investor/investor-20241201.csv b/013310/investor/investor-20241201.csv
index c662eafacfa5..aae9b08aa5e6 100644
--- a/013310/investor/investor-20241201.csv
+++ b/013310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2300,-60,5,28467,-29459,-8,67,-69,0,76211,5197,0,178,12,0,47744,34656,8,111,81,0
+20241204,2360,-45,5,14093,-14081,-12,33,-33,0,87737,13147,0,206,31,0,73644,27228,12,173,64,0
 20241203,2405,20,2,-8844,14465,-7856,-21,34,-19,57017,23877,1,136,57,0,65861,9412,7857,157,23,19
 20241202,2385,5,2,5073,-5140,-7,12,-12,0,57615,16093,0,137,38,0,52542,21233,7,125,51,0
diff --git a/013360/investor/investor-20241201.csv b/013360/investor/investor-20241201.csv
index 47fd55a270a8..f8c88ff3a495 100644
--- a/013360/investor/investor-20241201.csv
+++ b/013360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2300,275,2,141590,-139754,52,379,-375,0,21563138,1933330,52,51239,4540,0,21421548,2073084,0,50861,4915,0
+20241204,2025,466,1,78560,-46431,-1545,159,-94,-3,2516638,106,5,5095,0,0,2438078,46537,1550,4936,94,3
 20241203,1559,-3,5,-15097,12089,8,-24,19,0,269717,82468,8,420,128,0,284814,70379,0,443,109,0
 20241202,1562,32,2,-37230,37224,6,-57,57,0,235015,93603,6,364,145,0,272245,56379,0,421,87,0
diff --git a/013520/investor/investor-20241201.csv b/013520/investor/investor-20241201.csv
index da19437ceafa..c6df099fc08f 100644
--- a/013520/investor/investor-20241201.csv
+++ b/013520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1549,-30,5,10943,-10969,18,17,-17,0,52831,1270,18,82,2,0,41888,12239,0,65,19,0
+20241204,1579,-51,5,8976,-9066,90,14,-14,0,57021,2449,90,90,4,0,48045,11515,0,76,18,0
 20241203,1630,-3,5,5871,-5870,4,10,-10,0,25498,860,5,41,1,0,19627,6730,1,32,11,0
 20241202,1633,19,2,3545,-3560,4,6,-6,0,19867,2395,4,32,4,0,16322,5955,0,26,10,0
diff --git a/013570/investor/investor-20241201.csv b/013570/investor/investor-20241201.csv
index c299ded40d26..a17f508d54f0 100644
--- a/013570/investor/investor-20241201.csv
+++ b/013570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3985,-95,5,23744,-23944,81,95,-96,0,77340,13457,138,308,54,1,53596,37401,57,213,150,0
+20241204,4080,-130,5,7004,-4133,-1760,28,-17,-7,60360,6901,49,246,28,0,53356,11034,1809,217,45,7
 20241203,4210,120,2,-10447,10569,69,-43,44,0,19431,12313,71,80,51,0,29878,1744,2,124,7,0
 20241202,4090,-160,5,8967,-8960,17,37,-37,0,86388,6972,19,357,29,0,77421,15932,2,320,66,0
diff --git a/013580/investor/investor-20241201.csv b/013580/investor/investor-20241201.csv
index 0021b502d544..dff475dd10c2 100644
--- a/013580/investor/investor-20241201.csv
+++ b/013580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12550,-160,5,7886,-7379,431,100,-94,6,24496,2792,1845,310,35,23,16610,10171,1414,210,129,18
+20241204,12710,-290,5,8128,-8664,5,104,-110,0,20276,1322,194,258,17,2,12148,9986,189,155,127,2
 20241203,13000,20,2,-3491,-1468,55,-46,-19,1,7613,1399,489,99,18,6,11104,2867,434,145,37,6
 20241202,12980,-100,5,2103,-2301,-3,27,-30,0,8108,429,622,105,6,8,6005,2730,625,78,36,8
diff --git a/013700/investor/investor-20241201.csv b/013700/investor/investor-20241201.csv
index aae55f7372eb..1358cad5f821 100644
--- a/013700/investor/investor-20241201.csv
+++ b/013700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1196,-37,5,-1321,1314,7,-2,2,0,40632,2566,15,49,3,0,41953,1252,8,51,2,0
+20241204,1233,20,2,-5302,5221,81,-6,6,0,418952,51754,81,526,66,0,424254,46533,0,533,60,0
 20241203,1213,0,3,-293,289,4,0,0,0,83594,3509,5,101,4,0,83887,3220,1,101,4,0
 20241202,1213,-65,5,13211,4865,-13496,21,5,-19,591332,47920,4,788,63,0,578121,43055,13500,767,59,19
diff --git a/013720/investor/investor-20241201.csv b/013720/investor/investor-20241201.csv
index caf452e6fa69..01d6b0f87ee9 100644
--- a/013720/investor/investor-20241201.csv
+++ b/013720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,900,-19,5,-29242,29242,0,-26,26,0,322691,54349,0,292,49,0,351933,25107,0,318,23,0
+20241204,919,-39,5,1007,-1007,0,1,-1,0,564789,121475,0,516,111,0,563782,122482,0,515,113,0
 20241203,958,6,2,835,4166,0,6,-1,0,2003212,468075,0,1981,462,0,2002377,463909,0,1975,463,0
 20241202,952,88,2,104077,-33730,0,119,-47,0,6279968,958675,1,6378,966,0,6175891,992405,1,6259,1013,0
diff --git a/013810/investor/investor-20241201.csv b/013810/investor/investor-20241201.csv
index d5c923df17e7..1c3e0c1c27f3 100644
--- a/013810/investor/investor-20241201.csv
+++ b/013810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3770,-80,5,21842,-21813,1,81,-81,0,251944,71070,1,943,266,0,230102,92883,0,862,348,0
+20241204,3850,-60,5,76102,-76065,0,308,-308,0,484728,114046,1,1901,444,0,408626,190111,1,1592,752,0
 20241203,3910,60,2,-33767,33818,0,-131,131,0,174233,74536,1,679,290,0,208000,40718,1,810,159,0
 20241202,3850,-80,5,-41405,41048,1,-160,159,0,193206,86800,1,750,337,0,234611,45752,0,910,178,0
diff --git a/013870/investor/investor-20241201.csv b/013870/investor/investor-20241201.csv
index db1efe910e8a..6fd32df76bf5 100644
--- a/013870/investor/investor-20241201.csv
+++ b/013870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3615,-20,5,469,-167,-302,2,-1,-1,13630,395,1115,49,1,4,13161,562,1417,48,2,5
+20241204,3635,-65,5,716,-1051,35,3,-4,0,9316,117,35,34,0,0,8600,1168,0,31,4,0
 20241203,3700,-20,5,385,-369,-16,1,-1,0,9563,0,1,35,0,0,9178,369,17,34,1,0
 20241202,3720,-65,5,613,-545,-568,2,-2,-2,7823,64,2,29,0,0,7210,609,570,27,2,2
diff --git a/013890/investor/investor-20241201.csv b/013890/investor/investor-20241201.csv
index cad1b1b7db33..c0a7a3545570 100644
--- a/013890/investor/investor-20241201.csv
+++ b/013890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21800,-1000,5,11832,-6351,-5817,264,-149,-122,51809,16229,21904,1146,357,488,39977,22580,27721,882,505,610
+20241204,22800,1500,2,-5609,-11237,18560,-105,-270,412,110012,64791,74988,2455,1422,1645,115621,76028,56428,2560,1692,1233
 20241203,21300,100,2,-13288,25311,-9094,-285,543,-195,59188,45084,44224,1285,976,956,72476,19773,53318,1570,432,1151
 20241202,21200,-300,5,-5971,17636,-7650,-126,373,-162,48991,22838,13672,1038,484,289,54962,5202,21322,1164,111,452
diff --git a/013990/investor/investor-20241201.csv b/013990/investor/investor-20241201.csv
index 6d52cd5e2edf..1f46b12ee34b 100644
--- a/013990/investor/investor-20241201.csv
+++ b/013990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4440,-340,5,95281,-170312,75040,435,-772,337,817445,70198,75040,3722,322,337,722164,240510,0,3288,1094,0
+20241204,4780,280,2,-5277,4306,196,0,-4,1,2480403,635280,1114,11763,2990,5,2485680,630974,918,11763,2995,4
 20241203,4500,35,2,-126995,36647,90280,-571,165,406,134825,58726,90500,608,265,407,261820,22079,220,1179,99,1
 20241202,4465,45,2,-84978,-15019,99996,-382,-67,449,149894,47241,100000,672,212,449,234872,62260,4,1054,280,0
diff --git a/014100/investor/investor-20241201.csv b/014100/investor/investor-20241201.csv
index ca99f41546cc..cd9afe6cafae 100644
--- a/014100/investor/investor-20241201.csv
+++ b/014100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1922,25,2,841,-841,0,2,-2,0,17608,124,0,33,0,0,16767,965,0,32,2,0
+20241204,1897,-16,5,289,-289,0,1,-1,0,28098,1615,0,54,3,0,27809,1904,0,53,4,0
 20241203,1913,38,2,-730,730,0,-1,1,0,9169,1211,0,17,2,0,9899,481,0,19,1,0
 20241202,1875,-79,5,-259,259,0,0,0,0,16593,462,0,32,1,0,16852,203,0,32,0,0
diff --git a/014130/investor/investor-20241201.csv b/014130/investor/investor-20241201.csv
index a6a49977cd23..ebfd39fac53e 100644
--- a/014130/investor/investor-20241201.csv
+++ b/014130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3370,-195,5,3615,-2265,-1350,12,-8,-4,38505,3349,11311,131,11,39,34890,5614,12661,119,19,43
+20241204,3565,270,2,1647,-4226,164,6,-16,1,173103,20848,23829,614,74,85,171456,25074,23665,608,89,83
 20241203,3295,-10,5,426,-339,-87,1,-1,0,8292,152,120,27,0,0,7866,491,207,26,2,1
 20241202,3305,-15,5,3437,-2237,-1200,11,-7,-4,23608,352,4923,78,1,16,20171,2589,6123,66,9,20
diff --git a/014160/investor/investor-20241201.csv b/014160/investor/investor-20241201.csv
index c19a90d90b3d..36fa15069db1 100644
--- a/014160/investor/investor-20241201.csv
+++ b/014160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,966,-38,5,-6982,7103,72,-6,6,0,712581,134517,224,704,133,0,719563,127414,152,710,126,0
+20241204,1004,40,2,21173,-23331,197,26,-28,0,3136186,632206,197,3194,645,0,3115013,655537,0,3168,672,0
 20241203,964,17,2,68952,-68963,11,83,-82,0,5536949,777732,13,5666,788,0,5467997,846695,2,5583,870,0
 20241202,947,-2,5,26325,-26390,65,25,-25,0,112495,4091,65,107,4,0,86170,30481,0,82,29,0
diff --git a/014190/investor/investor-20241201.csv b/014190/investor/investor-20241201.csv
index 8c877f1af9cb..e129964b1561 100644
--- a/014190/investor/investor-20241201.csv
+++ b/014190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1553,-133,5,-37106,14239,19862,-58,22,32,483468,137147,54911,760,216,86,520574,122908,35049,818,194,55
+20241204,1686,180,2,-288490,276087,6403,-497,475,11,3278309,807299,22330,5664,1387,37,3566799,531212,15927,6161,912,25
 20241203,1506,16,2,-16610,16511,99,-25,25,0,28682,17491,5751,43,26,9,45292,980,5652,68,1,8
 20241202,1490,-27,5,38403,-38551,148,58,-58,0,131058,1296,6750,197,2,10,92655,39847,6602,139,60,10
diff --git a/014200/investor/investor-20241201.csv b/014200/investor/investor-20241201.csv
index 07f3a1d7f729..f36c6822dd6d 100644
--- a/014200/investor/investor-20241201.csv
+++ b/014200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,30200,0,3,,,,,,,,,,,,,,,,,,
+20241205,30200,0,3,,,,,,,,,,,,,,,,,,
+20241204,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/014280/investor/investor-20241201.csv b/014280/investor/investor-20241201.csv
index df51cf59d81e..7836faf8c5d4 100644
--- a/014280/investor/investor-20241201.csv
+++ b/014280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4055,-95,5,17599,-17822,219,73,-74,1,55214,3434,220,228,14,1,37615,21256,1,155,88,0
+20241204,4150,-185,5,-16174,16070,104,-67,67,0,69124,23318,105,288,97,0,85298,7248,1,355,30,0
 20241203,4335,75,2,-5542,5464,78,-24,23,0,23993,7147,79,103,31,0,29535,1683,1,127,7,0
 20241202,4260,-70,5,-5837,5756,81,-25,25,0,32958,9115,82,142,39,0,38795,3359,1,167,14,0
diff --git a/014440/investor/investor-20241201.csv b/014440/investor/investor-20241201.csv
index 612b432da55e..cfcc8c979bfd 100644
--- a/014440/investor/investor-20241201.csv
+++ b/014440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3480,10,2,-3929,-755,4685,-14,-3,16,16819,236,6783,58,1,23,20748,991,2098,72,3,7
+20241204,3470,25,2,-5072,-1400,322,-17,-5,1,32278,1785,5146,110,6,18,37350,3185,4824,127,11,16
 20241203,3445,25,2,-1529,-633,-638,-5,-2,-2,16039,708,1549,55,2,5,17568,1341,2187,61,5,8
 20241202,3420,-10,5,106,-631,523,0,-2,2,16438,713,3418,56,2,12,16332,1344,2895,56,5,10
diff --git a/014470/investor/investor-20241201.csv b/014470/investor/investor-20241201.csv
index 8038e08fe3fb..e051508edb87 100644
--- a/014470/investor/investor-20241201.csv
+++ b/014470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1735,-202,5,49712,-49077,0,94,-93,0,1377355,218125,0,2447,386,0,1327643,267202,0,2353,479,0
+20241204,1937,360,2,-67111,66822,0,-112,111,0,6878811,1501959,0,12999,2812,0,6945922,1435137,0,13111,2701,0
 20241203,1577,22,2,-26600,26600,0,-42,42,0,60648,36938,0,95,58,0,87248,10338,0,137,16,0
 20241202,1555,-23,5,46421,-46421,0,72,-72,0,142167,20226,0,220,32,0,95746,66647,0,149,103,0
diff --git a/014530/investor/investor-20241201.csv b/014530/investor/investor-20241201.csv
index e48dd9889a58..b679be344536 100644
--- a/014530/investor/investor-20241201.csv
+++ b/014530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3455,-90,5,34517,-42870,216,120,-149,1,213448,6931,217,741,24,1,178931,49801,1,621,173,0
+20241204,3545,45,2,27107,-27428,171,97,-98,1,458624,64977,171,1634,232,1,431517,92405,0,1537,329,0
 20241203,3500,0,3,-9150,8912,95,-32,31,0,68337,10107,95,239,35,0,77487,1195,0,271,4,0
 20241202,3500,-80,5,-17783,17620,22,-62,62,0,194380,31281,22,684,110,0,212163,13661,0,746,48,0
diff --git a/014570/investor/investor-20241201.csv b/014570/investor/investor-20241201.csv
index bd09e40e4177..0f5e048cc66a 100644
--- a/014570/investor/investor-20241201.csv
+++ b/014570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4360,-10,5,1495,-2179,684,7,-9,3,8540,132,951,37,1,4,7045,2311,267,31,10,1
+20241204,4370,-150,5,1177,-459,-831,5,-2,-4,25062,2591,3549,110,11,16,23885,3050,4380,104,13,19
 20241203,4520,30,2,854,95,-949,4,0,-4,3536,240,339,16,1,2,2682,145,1288,12,1,6
 20241202,4490,-70,5,-750,-1204,1954,-3,-5,9,6964,49,2555,31,0,12,7714,1253,601,35,6,3
diff --git a/014580/investor/investor-20241201.csv b/014580/investor/investor-20241201.csv
index 62b4eb4a4970..094b13b6d364 100644
--- a/014580/investor/investor-20241201.csv
+++ b/014580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4350,-55,5,29754,-29737,-97,129,-129,0,92750,5579,120,402,24,1,62996,35316,217,273,153,1
+20241204,4405,-10,5,3012,-344,-1668,13,-1,-7,117731,18558,49,512,81,0,114719,18902,1717,499,82,7
 20241203,4415,25,2,-20766,21613,73,-91,95,0,75658,26054,74,332,115,0,96424,4441,1,424,20,0
 20241202,4390,-50,5,9761,-16358,17,43,-72,0,107663,7291,17,473,32,0,97902,23649,0,430,104,0
diff --git a/014620/investor/investor-20241201.csv b/014620/investor/investor-20241201.csv
index e41762c9b89d..93e07b243462 100644
--- a/014620/investor/investor-20241201.csv
+++ b/014620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21150,-500,5,19759,50443,-59506,483,1014,-1260,528571,246580,28418,11480,5295,615,508812,196137,87924,10997,4280,1875
+20241204,21650,-600,5,-46878,41705,3014,-988,861,72,683054,301394,55526,14744,6482,1201,729932,259689,52512,15732,5621,1129
 20241203,22250,1150,2,72163,-95924,-7937,1530,-2094,-122,1421646,319280,99689,30968,6897,2206,1349483,415204,107626,29437,8991,2328
 20241202,21100,550,2,-61391,74833,-18133,-1281,1525,-344,843068,294058,85725,17568,6121,1772,904459,219225,103858,18849,4596,2116
diff --git a/014680/investor/investor-20241201.csv b/014680/investor/investor-20241201.csv
index 866c629c2b15..6191fd2465d0 100644
--- a/014680/investor/investor-20241201.csv
+++ b/014680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,99500,-800,5,-2380,8446,-10794,-239,849,-1082,8587,19584,7876,858,1963,786,10967,11138,18670,1097,1114,1868
+20241204,100300,-700,5,-4013,-403,2888,-403,-40,290,7778,26957,12426,771,2683,1236,11791,27360,9538,1175,2723,947
 20241203,101000,3600,2,-8890,12482,-4813,-886,1244,-481,4893,47701,7552,487,4764,753,13783,35219,12365,1373,3520,1235
 20241202,97400,-2500,5,-3973,583,-1711,-392,53,-160,13883,28312,15098,1357,2767,1482,17856,27729,16809,1749,2714,1642
diff --git a/014710/investor/investor-20241201.csv b/014710/investor/investor-20241201.csv
index 7ed7db53e3ca..ca66009d2f34 100644
--- a/014710/investor/investor-20241201.csv
+++ b/014710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4710,-100,5,3334,-7009,3675,16,-33,18,17156,819,3676,81,4,18,13822,7828,1,65,37,0
+20241204,4810,-60,5,-7937,3168,4769,-38,15,23,26251,16800,4769,126,81,23,34188,13632,0,164,66,0
 20241203,4870,100,2,-11585,11540,45,-56,56,0,7730,14769,47,38,72,0,19315,3229,2,94,16,0
 20241202,4770,-170,5,-27623,26295,1328,-132,126,6,35381,36115,1328,170,173,6,63004,9820,0,302,47,0
diff --git a/014790/investor/investor-20241201.csv b/014790/investor/investor-20241201.csv
index 3c39d985769d..aa590ab10b02 100644
--- a/014790/investor/investor-20241201.csv
+++ b/014790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2335,-25,5,-3512,-1195,635,-8,-3,1,20814,3611,790,48,8,2,24326,4806,155,56,11,0
+20241204,2360,-15,5,-78525,19376,54577,-184,45,128,21916,22285,54577,51,52,128,100441,2909,0,235,7,0
 20241203,2375,55,2,-4606,5590,-1181,-11,13,-3,20813,6398,19,49,15,0,25419,808,1200,60,2,3
 20241202,2320,-25,5,-16662,6693,-801,-38,15,-2,32298,8556,5400,75,20,12,48960,1863,6201,113,4,14
diff --git a/014820/investor/investor-20241201.csv b/014820/investor/investor-20241201.csv
index b254e09d26ad..dc2e48a7e9ea 100644
--- a/014820/investor/investor-20241201.csv
+++ b/014820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,42400,-1400,5,2505,-2736,231,109,-119,10,10426,3098,3469,448,133,149,7921,5834,3238,339,252,139
+20241204,43800,-900,5,-2782,3156,-428,-121,137,-19,9756,7991,4390,429,351,193,12538,4835,4818,551,214,212
 20241203,44700,1100,2,-5509,4285,1224,-246,191,54,5383,8785,6945,240,393,310,10892,4500,5721,486,201,256
 20241202,43600,-1900,5,3777,-2028,-1649,163,-89,-69,23256,9857,9608,1030,441,430,19479,11885,11257,867,530,499
diff --git a/014830/investor/investor-20241201.csv b/014830/investor/investor-20241201.csv
index 58316c372ccb..cbad2ca50a4d 100644
--- a/014830/investor/investor-20241201.csv
+++ b/014830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,62300,-400,5,-631,-3811,4394,-41,-237,275,5393,4274,5634,336,268,353,6024,8085,1240,377,506,78
+20241204,62700,-2000,5,-112,-2485,2433,-10,-155,155,12808,6508,4859,807,411,307,12920,8993,2426,817,567,153
 20241203,64700,2200,2,-4675,6333,-1866,-299,405,-120,5925,9037,2630,379,579,168,10600,2704,4496,678,173,288
 20241202,62500,-100,5,1588,-2602,991,99,-163,62,10910,3248,1141,683,204,72,9322,5850,150,585,366,9
diff --git a/014910/investor/investor-20241201.csv b/014910/investor/investor-20241201.csv
index 31198efe6a7f..95dda2caeb59 100644
--- a/014910/investor/investor-20241201.csv
+++ b/014910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1046,-37,5,1666,-3974,8,2,-4,0,70107,3369,8,74,4,0,68441,7343,0,72,8,0
+20241204,1083,-13,5,1400,-1740,40,2,-2,0,17985,720,40,20,1,0,16585,2460,0,18,3,0
 20241203,1096,-3,5,-1352,551,1,-1,1,0,20220,767,2,22,1,0,21572,216,1,24,0,0
 20241202,1099,-8,5,660,-1162,2,1,-1,0,48100,24,2,53,0,0,47440,1186,0,52,1,0
diff --git a/014940/investor/investor-20241201.csv b/014940/investor/investor-20241201.csv
index 2bba89ed7b20..3abcc66da5c6 100644
--- a/014940/investor/investor-20241201.csv
+++ b/014940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4435,-380,5,-218707,414859,-174203,-1015,1894,-780,1577507,641163,201890,7207,2934,921,1796214,226304,376093,8223,1040,1702
+20241204,4815,-255,5,573183,-514504,-2426,3282,-2922,-13,10395266,915528,862942,55142,4766,4466,9822083,1430032,865368,51860,7688,4480
 20241203,5070,40,2,-42816,26307,12026,-218,134,61,463714,118973,85246,2364,606,435,506530,92666,73220,2582,472,374
 20241202,5030,-110,5,-88479,84090,4507,-427,403,24,653108,250162,111692,3257,1237,555,741587,166072,107185,3683,834,531
diff --git a/014970/investor/investor-20241201.csv b/014970/investor/investor-20241201.csv
index 9e05ae5a4a0e..d6fdaf1ee4f5 100644
--- a/014970/investor/investor-20241201.csv
+++ b/014970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3295,-20,5,-787,-41,828,-3,0,3,2775,0,1128,9,0,4,3562,41,300,12,0,1
+20241204,3315,-100,5,495,-96,-399,2,0,-1,6239,82,1697,21,0,6,5744,178,2096,19,1,7
 20241203,3415,-5,5,458,-95,-363,2,0,-1,9913,97,1724,34,0,6,9455,192,2087,32,1,7
 20241202,3420,-135,5,-1232,45,1187,-4,0,4,7386,137,2061,26,0,7,8618,92,874,30,0,3
diff --git a/014990/investor/investor-20241201.csv b/014990/investor/investor-20241201.csv
index 97c6ee54221a..815b426c475c 100644
--- a/014990/investor/investor-20241201.csv
+++ b/014990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,786,-56,5,57715,-57729,14,47,-47,0,927863,163680,16,729,128,0,870148,221409,2,682,175,0
+20241204,842,-7,5,99344,-99359,15,91,-91,0,2348696,563068,15,2003,479,0,2249352,662427,0,1912,570,0
 20241203,849,13,2,-66917,67013,5,-53,53,0,938581,251232,6,777,206,0,1005498,184219,1,830,153,0
 20241202,836,-37,5,-173236,173135,0,-145,145,0,1108076,428253,0,935,362,0,1281312,255118,0,1080,217,0
diff --git a/015020/investor/investor-20241201.csv b/015020/investor/investor-20241201.csv
index 02d4e6e610e9..c361508bc763 100644
--- a/015020/investor/investor-20241201.csv
+++ b/015020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1001,149,2,-24236,9057,-90,-9,-6,0,14467838,1418157,10,14675,1436,0,14492074,1409100,100,14684,1442,0
+20241204,852,196,1,93311,-85829,0,79,-73,0,2795042,40595,0,2378,34,0,2701731,126424,0,2299,107,0
 20241203,656,24,2,-43147,43147,0,-28,28,0,134526,46534,3,87,30,0,177673,3387,3,115,2,0
 20241202,632,-1,5,8718,-8718,0,6,-6,0,48094,3263,0,31,2,0,39376,11981,0,25,8,0
diff --git a/015230/investor/investor-20241201.csv b/015230/investor/investor-20241201.csv
index 4ae017e1ee9c..d807437179e0 100644
--- a/015230/investor/investor-20241201.csv
+++ b/015230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4815,-195,5,38034,-41009,3259,185,-200,16,92190,6538,4660,449,32,23,54156,47547,1401,263,232,7
+20241204,5010,10,2,-5428,-15545,19890,-27,-77,99,47810,8440,19891,237,42,99,53238,23985,1,265,119,0
 20241203,5000,20,2,-14520,1838,12660,-73,9,63,21863,6301,15661,109,31,78,36383,4463,3001,182,22,15
 20241202,4980,-90,5,13956,-15309,631,70,-77,3,89223,7287,652,446,36,3,75267,22596,21,376,113,0
diff --git a/015260/investor/investor-20241201.csv b/015260/investor/investor-20241201.csv
index a5f0b1c637c4..4879fd2773fc 100644
--- a/015260/investor/investor-20241201.csv
+++ b/015260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,641,-15,5,5894,-5727,-167,4,-4,0,15041,204,15,10,0,0,9147,5931,182,6,4,0
+20241204,656,-2,5,-7665,7591,74,-5,5,0,21338,8642,74,14,6,0,29003,1051,0,19,1,0
 20241203,658,-31,5,2730,-2345,-37,2,-2,0,41385,115,5,28,0,0,38655,2460,42,26,2,0
 20241202,689,9,2,-794,1405,-41,-1,1,0,35749,2348,3,24,2,0,36543,943,44,25,1,0
diff --git a/015360/investor/investor-20241201.csv b/015360/investor/investor-20241201.csv
index ad669c0815f6..4c77b20e48cd 100644
--- a/015360/investor/investor-20241201.csv
+++ b/015360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,49850,-50,5,1636,-2550,-86,81,-127,-4,10053,470,442,501,23,22,8417,3020,528,420,151,26
+20241204,49900,-600,5,1800,-1849,149,90,-93,7,12767,1442,853,639,72,43,10967,3291,704,549,165,35
 20241203,50500,300,2,-1294,1426,-32,-65,72,-2,4033,2007,281,204,101,14,5327,581,313,269,29,16
 20241202,50200,-400,5,3391,-3369,-22,170,-169,-1,6582,25,71,330,1,4,3191,3394,93,160,170,5
diff --git a/015590/investor/investor-20241201.csv b/015590/investor/investor-20241201.csv
index 4ea4337af41f..a9a69ef5e3d1 100644
--- a/015590/investor/investor-20241201.csv
+++ b/015590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,515,0,3,,,,,,,,,,,,,,,,,,
+20241205,515,0,3,,,,,,,,,,,,,,,,,,
+20241204,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/015710/investor/investor-20241201.csv b/015710/investor/investor-20241201.csv
index b88c9413c8cb..9beed8dd2f0d 100644
--- a/015710/investor/investor-20241201.csv
+++ b/015710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4470,-110,5,-15068,15068,0,-66,66,0,210808,58916,0,939,263,0,225876,43848,0,1005,197,0
+20241204,4580,-310,5,-13187,12690,0,-62,59,0,317032,103869,0,1474,484,0,330219,91179,0,1536,425,0
 20241203,4890,140,2,-68655,68553,0,-332,332,0,400228,127356,0,1944,618,0,468883,58803,0,2277,286,0
 20241202,4750,50,2,197421,-197401,0,962,-962,0,1957493,226573,0,9589,1111,0,1760072,423974,0,8627,2073,0
diff --git a/015750/investor/investor-20241201.csv b/015750/investor/investor-20241201.csv
index 73271d3cf103..e22216f651d9 100644
--- a/015750/investor/investor-20241201.csv
+++ b/015750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4990,-100,5,84511,-83442,-1929,423,-418,-10,261507,62894,11642,1309,315,58,176996,146336,13571,885,733,68
+20241204,5090,-130,5,37479,-21665,-16079,191,-112,-81,356120,158961,11222,1808,808,57,318641,180626,27301,1617,920,138
 20241203,5220,80,2,31261,-16946,-14115,161,-87,-73,193527,112520,7400,1001,584,39,162266,129466,21515,841,671,112
 20241202,5140,-120,5,-35506,32263,2230,-183,166,12,213014,160957,11351,1104,834,59,248520,128694,9121,1287,668,47
diff --git a/015760/investor/investor-20241201.csv b/015760/investor/investor-20241201.csv
index e8342b31669c..709ec43f4ba8 100644
--- a/015760/investor/investor-20241201.csv
+++ b/015760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21650,-50,5,193605,27606,-220061,4192,597,-4764,1267941,567154,277154,27488,12288,6017,1074336,539548,497215,23296,11691,10781
+20241204,21700,-2100,5,1802118,-1156893,-1158210,39698,-25408,-25592,5812189,1441370,1018338,128896,31923,22446,4010071,2598263,2176548,89198,57332,48038
 20241203,23800,-300,5,-90177,118339,-13282,-2207,2838,-275,766895,757493,433381,18276,18114,10361,857072,639154,446663,20483,15276,10636
 20241202,24100,200,2,-252852,255793,3447,-6119,6179,95,382865,646231,307562,9223,15579,7421,635717,390438,304115,15342,9400,7327
diff --git a/015860/investor/investor-20241201.csv b/015860/investor/investor-20241201.csv
index bd13513ae465..168078cd7db1 100644
--- a/015860/investor/investor-20241201.csv
+++ b/015860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3660,-50,5,36684,-36775,91,135,-135,0,84842,5887,356,311,22,1,48158,42662,265,177,157,1
+20241204,3710,-70,5,39937,-40301,364,147,-149,1,66478,9055,915,245,33,3,26541,49356,551,98,182,2
 20241203,3780,45,2,-15869,15701,170,-60,59,1,39533,16330,295,149,62,1,55402,629,125,209,2,0
 20241202,3735,-10,5,-3161,2933,232,-12,11,1,24545,7359,233,92,27,1,27706,4426,1,104,17,0
diff --git a/015890/investor/investor-20241201.csv b/015890/investor/investor-20241201.csv
index 31e91a435fe4..897c8505fabf 100644
--- a/015890/investor/investor-20241201.csv
+++ b/015890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5090,-90,5,3963,-2448,-1515,20,-12,-8,38072,1128,152,194,6,1,34109,3576,1667,174,18,8
+20241204,5180,-60,5,16420,-235,-16185,84,-1,-83,66981,7810,104,345,40,1,50561,8045,16289,260,41,84
 20241203,5240,0,3,-118,42,76,-1,0,0,13453,464,77,70,2,0,13571,422,1,71,2,0
 20241202,5240,0,3,3140,-3158,18,16,-17,0,18968,501,18,99,3,0,15828,3659,0,83,19,0
diff --git a/016090/investor/investor-20241201.csv b/016090/investor/investor-20241201.csv
index ca14b50e5719..66ab227c7a4a 100644
--- a/016090/investor/investor-20241201.csv
+++ b/016090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2170,-25,5,57930,-88407,30395,127,-194,67,173374,3872,31404,380,8,69,115444,92279,1009,253,202,2
+20241204,2195,30,2,-198965,165415,50632,-432,358,111,178502,185259,50632,389,402,111,377467,19844,0,820,43,0
 20241203,2165,10,2,-24744,54554,-19233,-54,119,-42,51308,58970,16685,111,128,36,76052,4416,35918,165,10,78
 20241202,2155,-5,5,5706,15014,-20540,12,32,-44,109636,20972,16701,236,45,36,103930,5958,37241,224,13,80
diff --git a/016100/investor/investor-20241201.csv b/016100/investor/investor-20241201.csv
index a01864acabd3..ca03853aba64 100644
--- a/016100/investor/investor-20241201.csv
+++ b/016100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2605,-55,5,161,-161,0,0,0,0,4541,110,0,12,0,0,4380,271,0,11,1,0
+20241204,2660,60,2,-1272,1272,0,-3,3,0,14499,1662,0,37,4,0,15771,390,0,40,1,0
 20241203,2600,-25,5,-398,398,0,-1,1,0,33505,1178,0,87,3,0,33903,780,0,88,2,0
 20241202,2625,-45,5,-1271,1271,0,-3,3,0,13897,1402,0,37,4,0,15168,131,0,40,0,0
diff --git a/016250/investor/investor-20241201.csv b/016250/investor/investor-20241201.csv
index 2b710b47024e..ece3037bd839 100644
--- a/016250/investor/investor-20241201.csv
+++ b/016250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13650,-10,5,29,-29,0,0,0,0,1603,6,0,22,0,0,1574,35,0,21,0,0
+20241204,13660,-250,5,128,-128,0,2,-2,0,2531,17,0,35,0,0,2403,145,0,33,2,0
 20241203,13910,-150,5,305,-305,0,4,-4,0,2525,73,1,35,1,0,2220,378,1,31,5,0
 20241202,14060,-30,5,2,-2,0,0,0,0,2406,0,0,33,0,0,2404,2,0,33,0,0
diff --git a/016360/investor/investor-20241201.csv b/016360/investor/investor-20241201.csv
index 39b593a8ce70..4a41d7850a8d 100644
--- a/016360/investor/investor-20241201.csv
+++ b/016360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,47100,-1850,5,82761,-113993,29548,3949,-5427,1397,197197,31230,93518,9384,1481,4433,114436,145223,63970,5435,6908,3036
+20241204,48950,-1750,5,120552,-107239,-15161,5880,-5240,-729,353767,133242,90974,17268,6504,4434,233215,240481,106135,11389,11744,5163
 20241203,50700,3150,2,-521142,419181,167411,-25744,20704,8253,311384,485389,284146,15460,23967,14066,832526,66208,116735,41204,3264,5814
 20241202,47550,-50,5,-11053,-27412,43273,-532,-1305,2067,54941,30886,94018,2617,1475,4483,65994,58298,50745,3150,2781,2416
diff --git a/016380/investor/investor-20241201.csv b/016380/investor/investor-20241201.csv
index 61f466b6185b..7247def4b4ca 100644
--- a/016380/investor/investor-20241201.csv
+++ b/016380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6000,-310,5,96643,-58522,-38137,593,-361,-233,217993,19105,41129,1335,117,251,121350,77627,79266,741,477,484
+20241204,6310,-250,5,17528,-38752,21270,109,-244,135,177030,43407,41586,1118,275,263,159502,82159,20316,1009,520,128
 20241203,6560,-10,5,-46635,12706,33883,-307,84,223,46400,50451,52400,305,332,345,93035,37745,18517,612,248,122
 20241202,6570,-50,5,-60914,30642,30272,-401,201,200,53003,61132,58730,348,402,387,113917,30490,28458,749,201,187
diff --git a/016450/investor/investor-20241201.csv b/016450/investor/investor-20241201.csv
index 571f9ea540ac..720c202ce66a 100644
--- a/016450/investor/investor-20241201.csv
+++ b/016450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4300,-65,5,20605,-20155,-450,90,-88,-2,58345,6209,6292,253,27,27,37740,26364,6742,163,115,29
+20241204,4365,-100,5,-3801,3355,488,-17,15,2,74356,25210,12316,326,111,54,78157,21855,11828,343,95,52
 20241203,4465,115,2,-9371,9852,-309,-41,44,-1,36911,14543,4103,164,64,18,46282,4691,4412,205,21,20
 20241202,4350,-50,5,-24676,24322,368,-108,106,2,37101,29035,14625,161,127,64,61777,4713,14257,269,21,62
diff --git a/016580/investor/investor-20241201.csv b/016580/investor/investor-20241201.csv
index 9c0988c2cbc7..fd0795df0257 100644
--- a/016580/investor/investor-20241201.csv
+++ b/016580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11900,-70,5,52,-117,-477,1,-1,-6,9721,2530,2722,116,30,32,9669,2647,3199,115,32,38
+20241204,11970,-180,5,8526,-10586,397,102,-127,5,18228,2468,2258,218,30,27,9702,13054,1861,116,156,22
 20241203,12150,80,2,7676,-789,-7887,93,-10,-95,13132,2138,1034,159,26,13,5456,2927,8921,66,35,108
 20241202,12070,-130,5,2810,-2937,102,34,-36,1,9738,295,444,118,4,5,6928,3232,342,84,39,4
diff --git a/016590/investor/investor-20241201.csv b/016590/investor/investor-20241201.csv
index e5b33f7a7695..13cc65ef1a76 100644
--- a/016590/investor/investor-20241201.csv
+++ b/016590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5500,0,3,12902,-12930,84,71,-72,1,21524,6567,11167,119,36,62,8622,19497,11083,47,107,61
+20241204,5500,-20,5,3611,-6519,2908,20,-36,16,10537,6307,7431,58,35,41,6926,12826,4523,38,70,25
 20241203,5520,140,2,2228,-1336,-886,12,-7,-5,10912,2093,5508,60,12,30,8684,3429,6394,48,19,35
 20241202,5380,-250,5,14814,-6801,-8068,81,-37,-44,26295,3692,7063,143,20,39,11481,10493,15131,62,57,83
diff --git a/016600/investor/investor-20241201.csv b/016600/investor/investor-20241201.csv
index 12d938fe442e..c265a9fb8475 100644
--- a/016600/investor/investor-20241201.csv
+++ b/016600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,243,-7,5,-757,3158,-2401,0,1,-1,495844,9682,19969,121,2,5,496601,6524,22370,121,2,6
+20241204,250,-5,5,-133,-9462,9595,0,-2,2,310575,17092,24662,77,4,6,310708,26554,15067,77,7,4
 20241203,255,-1,5,-16314,21366,-5052,-4,5,-1,514158,28472,12569,131,7,3,530472,7106,17621,135,2,4
 20241202,256,-5,5,12567,-11718,-849,3,-3,0,290948,5940,19401,75,2,5,278381,17658,20250,71,5,5
diff --git a/016610/investor/investor-20241201.csv b/016610/investor/investor-20241201.csv
index 72b03c472caf..ae1b57ff23d5 100644
--- a/016610/investor/investor-20241201.csv
+++ b/016610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5300,-80,5,10073,-10337,-56,53,-54,0,40730,15881,7189,215,84,38,30657,26218,7245,162,139,38
+20241204,5380,-170,5,18961,-28278,3208,100,-149,17,145575,52637,11940,784,285,65,126614,80915,8732,684,435,47
 20241203,5550,320,2,-159723,31494,122056,-881,169,678,105260,61969,128281,570,337,712,264983,30475,6225,1451,168,34
 20241202,5230,70,2,-14858,8220,6638,-77,43,34,15433,14283,7589,80,74,39,30291,6063,951,158,31,5
diff --git a/016670/investor/investor-20241201.csv b/016670/investor/investor-20241201.csv
index 12bf7535929f..a609c220dac7 100644
--- a/016670/investor/investor-20241201.csv
+++ b/016670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3820,-130,5,2701,-2516,-41,11,-10,0,9060,356,223,35,1,1,6359,2872,264,25,11,1
+20241204,3950,120,2,1891,-1696,22,8,-7,0,32198,5876,5750,126,23,23,30307,7572,5728,119,30,22
 20241203,3830,130,2,-2832,3272,-55,-11,12,0,37004,7879,5199,145,30,20,39836,4607,5254,155,18,20
 20241202,3700,-5,5,1470,-468,-581,6,-2,-2,9083,281,10,34,1,0,7613,749,591,28,3,2
diff --git a/016710/investor/investor-20241201.csv b/016710/investor/investor-20241201.csv
index cda8f2b1ec47..e4f43b1b2c35 100644
--- a/016710/investor/investor-20241201.csv
+++ b/016710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7150,-60,5,487,-570,83,4,-4,1,3044,272,83,22,2,1,2557,842,0,18,6,0
+20241204,7210,-40,5,3773,-3831,58,27,-27,0,21834,821,58,156,6,0,18061,4652,0,129,33,0
 20241203,7250,0,3,1132,-1173,41,8,-8,0,6267,34,42,45,0,0,5135,1207,1,37,9,0
 20241202,7250,-50,5,1021,-1030,9,7,-8,0,3983,235,9,29,2,0,2962,1265,0,22,9,0
diff --git a/016740/investor/investor-20241201.csv b/016740/investor/investor-20241201.csv
index 2498142e6c44..709d71d35abe 100644
--- a/016740/investor/investor-20241201.csv
+++ b/016740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3240,-65,5,-34845,-15259,50093,-115,-50,165,34939,8249,50093,115,27,165,69784,23508,0,230,77,0
+20241204,3305,-20,5,-5533,5360,56,-18,17,0,44987,18461,56,146,60,0,50520,13101,0,164,43,0
 20241203,3325,-35,5,-38975,-11028,50002,-131,-37,168,22766,2964,50003,76,10,168,61741,13992,1,207,47,0
 20241202,3360,-10,5,-33294,-16719,50019,-112,-56,169,42738,2123,50019,144,7,169,76032,18842,0,257,64,0
diff --git a/016790/investor/investor-20241201.csv b/016790/investor/investor-20241201.csv
index eff28ed5af66..9615f7f47192 100644
--- a/016790/investor/investor-20241201.csv
+++ b/016790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,994,0,3,,,,,,,,,,,,,,,,,,
+20241205,994,0,3,,,,,,,,,,,,,,,,,,
+20241204,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/016800/investor/investor-20241201.csv b/016800/investor/investor-20241201.csv
index 259d81fb20e7..4a551270d634 100644
--- a/016800/investor/investor-20241201.csv
+++ b/016800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,41400,200,2,-44,2,42,-2,0,2,64,23,61,3,1,3,108,21,19,4,1,1
+20241204,41200,-850,5,-30,-3,33,-1,0,1,259,33,42,11,1,2,289,36,9,12,1,0
 20241203,42050,200,2,-46,-3,49,-2,0,2,168,23,51,7,1,2,214,26,2,9,1,0
 20241202,41850,150,2,43,-10,-33,2,0,-1,143,3343,48,6,138,2,100,3353,81,4,139,3
diff --git a/016880/investor/investor-20241201.csv b/016880/investor/investor-20241201.csv
index 2fab83134262..fcf2fd94ea1a 100644
--- a/016880/investor/investor-20241201.csv
+++ b/016880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,829,-10,5,-29564,27734,30,-25,23,0,92181,46804,31,77,39,0,121745,19070,1,102,16,0
+20241204,839,6,2,-14341,14198,143,-12,12,0,97041,35132,143,80,29,0,111382,20934,0,92,17,0
 20241203,833,-3,5,-3815,27627,7,-3,23,0,78621,46343,9,66,39,0,82436,18716,2,69,16,0
 20241202,836,-11,5,24858,-26865,7,21,-23,0,125415,24597,7,107,21,0,100557,51462,0,86,44,0
diff --git a/016920/investor/investor-20241201.csv b/016920/investor/investor-20241201.csv
index bf771beb42e4..12a76fb706dd 100644
--- a/016920/investor/investor-20241201.csv
+++ b/016920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1481,19,2,-132593,21422,-1,-187,9,0,9640013,1055666,364351,15287,1644,577,9772606,1034244,364352,15474,1635,577
+20241204,1462,337,1,68436,-4035,-64602,100,-6,-94,2054558,60202,36694,2981,87,53,1986122,64237,101296,2881,93,148
 20241203,1125,5,2,2358,-1940,-418,3,-2,0,75855,3217,10220,87,4,12,73497,5157,10638,85,6,12
 20241202,1120,-12,5,-1057,-269,1326,-1,0,2,27892,3,2500,31,0,3,28949,272,1174,33,0,1
diff --git a/017000/investor/investor-20241201.csv b/017000/investor/investor-20241201.csv
index 91c96be7939d..129221396e4f 100644
--- a/017000/investor/investor-20241201.csv
+++ b/017000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2695,15,2,1536,-1565,29,4,-4,0,19495,3915,30,53,11,0,17959,5480,1,48,15,0
+20241204,2680,-145,5,2834,-2835,1,7,-7,0,75849,17187,1,204,47,0,73015,20022,0,197,54,0
 20241203,2825,40,2,206,-210,4,1,-1,0,26022,3354,5,73,9,0,25816,3564,1,73,10,0
 20241202,2785,-10,5,8162,-8167,5,23,-23,0,47561,3120,5,132,9,0,39399,11287,0,110,31,0
diff --git a/017040/investor/investor-20241201.csv b/017040/investor/investor-20241201.csv
index 50bc12309d73..cee5e7d84101 100644
--- a/017040/investor/investor-20241201.csv
+++ b/017040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1378,-12,5,-8765,-41221,49986,-13,-57,70,58821,30860,50000,81,43,70,67586,72081,14,94,100,0
+20241204,1390,-60,5,9002,-8707,-355,13,-13,0,160661,70082,62,226,98,0,151659,78789,417,213,111,1
 20241203,1450,50,2,-56472,26269,29663,-81,37,43,94011,52076,30350,133,74,44,150483,25807,687,214,37,1
 20241202,1400,-70,5,11854,-11390,-464,17,-17,-1,138362,24806,2,197,35,0,126508,36196,466,179,52,1
diff --git a/017180/investor/investor-20241201.csv b/017180/investor/investor-20241201.csv
index 464e3ad5dcd3..fdc178238087 100644
--- a/017180/investor/investor-20241201.csv
+++ b/017180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1778,-39,5,13995,-16409,2414,25,-29,4,96510,41312,17199,173,74,31,82515,57721,14785,148,103,26
+20241204,1817,-33,5,44561,-44829,268,81,-82,1,154378,36708,13540,281,67,25,109817,81537,13272,200,149,24
 20241203,1850,42,2,-56993,59266,-2273,-105,109,-4,19294,63651,21054,36,117,39,76287,4385,23327,141,8,43
 20241202,1808,-64,5,34824,-34467,-357,64,-64,-1,128068,19268,22926,234,35,42,93244,53735,23283,170,99,42
diff --git a/017250/investor/investor-20241201.csv b/017250/investor/investor-20241201.csv
index c83f2af996be..02e4bcf98b7a 100644
--- a/017250/investor/investor-20241201.csv
+++ b/017250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,977,-17,5,-2721,-628,3199,-3,-1,3,38770,272,4668,38,0,5,41491,900,1469,41,1,1
+20241204,994,-5,5,-479,479,0,0,0,0,24994,1163,668,25,1,1,25473,684,668,25,1,1
 20241203,999,-1,5,-938,938,0,-1,1,0,36117,1423,4094,36,1,4,37055,485,4094,37,0,4
 20241202,1000,-21,5,-84,-116,0,0,0,0,62667,311,2719,63,0,3,62751,427,2719,63,0,3
diff --git a/017370/investor/investor-20241201.csv b/017370/investor/investor-20241201.csv
index 9c859449b19f..4d255421d093 100644
--- a/017370/investor/investor-20241201.csv
+++ b/017370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5800,-150,5,9795,-9514,-209,57,-56,-1,39838,5117,80,232,30,0,30043,14631,289,175,85,2
+20241204,5950,-280,5,-11380,13817,-2439,-67,81,-15,60867,23569,33,362,140,0,72247,9752,2472,429,59,15
 20241203,6230,310,2,-15055,4729,9810,-91,28,60,34493,14637,10363,212,89,64,49548,9908,553,303,61,3
 20241202,5920,-170,5,18473,-2308,-16140,111,-14,-96,56984,10586,11,339,63,0,38511,12894,16151,229,77,96
diff --git a/017390/investor/investor-20241201.csv b/017390/investor/investor-20241201.csv
index 6497b4e7a41b..39c6eaa0dd25 100644
--- a/017390/investor/investor-20241201.csv
+++ b/017390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,50500,100,2,520,-546,26,26,-28,1,3351,329,30,169,17,2,2831,875,4,143,44,0
+20241204,50400,-1100,5,4535,-4553,18,229,-230,1,15420,2435,23,780,124,1,10885,6988,5,552,354,0
 20241203,51500,-100,5,-309,298,12,-16,15,1,3761,431,18,194,22,1,4070,133,6,210,7,0
 20241202,51600,-400,5,-118,121,0,-6,6,0,5295,547,7,273,28,0,5413,426,7,280,22,0
diff --git a/017480/investor/investor-20241201.csv b/017480/investor/investor-20241201.csv
index d44bc5aec4fb..47140ba68e94 100644
--- a/017480/investor/investor-20241201.csv
+++ b/017480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4495,5,2,-3136,-701,3837,-14,-3,17,2197,66,3838,10,0,17,5333,767,1,24,3,0
+20241204,4490,-60,5,-1271,1065,206,-6,5,1,18778,1515,207,83,7,1,20049,450,1,88,2,0
 20241203,4550,70,2,162,-162,0,1,-1,0,4297,54,1,19,0,0,4135,216,1,19,1,0
 20241202,4480,-160,5,-342,342,0,-2,2,0,17944,520,1,81,2,0,18286,178,1,82,1,0
diff --git a/017510/investor/investor-20241201.csv b/017510/investor/investor-20241201.csv
index bb61da2c170d..bbaed7c744f3 100644
--- a/017510/investor/investor-20241201.csv
+++ b/017510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4280,-20,5,-23595,23672,0,-101,101,0,48145,40458,5871,206,174,25,71740,16786,5871,307,72,25
+20241204,4300,-280,5,5423,-7423,0,24,-33,0,190286,77559,6000,825,336,26,184863,84982,6000,801,369,26
 20241203,4580,190,2,-69980,66980,0,-314,300,0,98208,78173,3631,442,350,16,168188,11193,3631,756,50,16
 20241202,4390,-85,5,-25910,25910,0,-115,115,0,83770,42917,4880,372,191,22,109680,17007,4880,487,76,22
diff --git a/017550/investor/investor-20241201.csv b/017550/investor/investor-20241201.csv
index 2852a3adac75..85a05691fc8e 100644
--- a/017550/investor/investor-20241201.csv
+++ b/017550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1716,-54,5,6800,-6684,-116,12,-12,0,147732,45550,125,257,79,0,140932,52234,241,244,91,0
+20241204,1770,-69,5,7074,-7474,100,13,-14,0,324024,102790,100,575,183,0,316950,110264,0,562,197,0
 20241203,1839,-3,5,-17498,16793,5,-32,31,0,114794,26633,7,210,49,0,132292,9840,2,242,18,0
 20241202,1842,-47,5,-61972,56935,37,-115,106,0,164035,75837,37,306,141,0,226007,18902,0,421,35,0
diff --git a/017650/investor/investor-20241201.csv b/017650/investor/investor-20241201.csv
index 80ea15a73eb9..adb922778598 100644
--- a/017650/investor/investor-20241201.csv
+++ b/017650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6760,-10,5,571,-437,-179,4,-3,-1,12048,6,616,80,0,4,11477,443,795,77,3,5
+20241204,6770,-70,5,50,-52,-3,0,0,0,1452,0,26,10,0,0,1402,52,29,9,0,0
 20241203,6840,70,2,-2537,353,0,-17,2,0,20302,548,875,136,4,6,22839,195,875,152,1,6
 20241202,6770,-40,5,-2666,-179,-192,-18,-1,-1,7382,82,504,50,1,3,10048,261,696,67,2,5
diff --git a/017670/investor/investor-20241201.csv b/017670/investor/investor-20241201.csv
index ea8e9db4f5fc..e8165828175b 100644
--- a/017670/investor/investor-20241201.csv
+++ b/017670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,58200,-600,5,23463,-7585,-6176,1343,-433,-352,212063,377798,93996,12299,21940,5460,188600,385383,100172,10956,22372,5812
+20241204,58800,-1200,5,156280,-190987,134615,9119,-11240,7965,440935,494733,208490,25941,29174,12316,284655,685720,73875,16822,40414,4351
 20241203,60000,-900,5,37333,-58807,19324,2233,-3547,1184,228566,512093,144606,13762,30885,8724,191233,570900,125282,11529,34432,7540
 20241202,60900,-500,5,-28938,-95994,127366,-1765,-5856,7769,148718,471697,204735,9048,28734,12474,177656,567691,77369,10813,34590,4705
diff --git a/017800/investor/investor-20241201.csv b/017800/investor/investor-20241201.csv
index fa2a085c870c..b5fce8b92b39 100644
--- a/017800/investor/investor-20241201.csv
+++ b/017800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,52400,-900,5,-11527,-52428,63889,-608,-2745,3349,32245,18109,91407,1685,947,4785,43772,70537,27518,2293,3691,1436
+20241204,53300,1800,2,-53682,-26981,82634,-2840,-1442,4398,94833,56556,140222,4993,2964,7430,148515,83537,57588,7833,4406,3032
 20241203,51500,-400,5,-4706,-2906,6667,-242,-151,345,38648,25140,24048,1984,1293,1238,43354,28046,17381,2226,1444,893
 20241202,51900,-1500,5,-4015,8056,-3760,-212,414,-187,55994,60612,33751,2933,3176,1770,60009,52556,37511,3145,2763,1957
diff --git a/017810/investor/investor-20241201.csv b/017810/investor/investor-20241201.csv
index e63a45b5ed2f..d2f6fbc21d27 100644
--- a/017810/investor/investor-20241201.csv
+++ b/017810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10790,-550,5,30472,-30607,135,335,-336,2,66198,6800,4255,725,74,47,35726,37407,4120,391,411,45
+20241204,11340,340,2,-32661,5076,10585,-368,56,120,96946,40909,15018,1086,458,169,129607,35833,4433,1453,402,49
 20241203,11000,470,2,-20934,3929,17063,-227,41,186,41921,14874,20574,457,161,224,62855,10945,3511,683,119,38
 20241202,10530,-320,5,-11663,22858,-10852,-122,240,-114,80151,30650,6721,846,323,71,91814,7792,17573,969,83,185
diff --git a/017860/investor/investor-20241201.csv b/017860/investor/investor-20241201.csv
index cc00ba05dd24..0d904404ba16 100644
--- a/017860/investor/investor-20241201.csv
+++ b/017860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,53800,-1300,5,-4248,2248,223,-190,83,12,646867,80205,1518,34792,4257,80,651115,77957,1295,34981,4174,68
+20241204,55100,500,2,33850,-33949,1269,2087,-2083,71,1824769,164196,2428,106095,9592,136,1790919,198145,1159,104008,11676,65
 20241203,54600,-2000,5,-23320,20090,2296,-1266,1088,127,655644,91092,2797,36565,5063,155,678964,71002,501,37831,3975,28
 20241202,56600,-2800,5,15835,-18281,-78,953,-1099,-3,657323,83495,899,38236,4905,52,641488,101776,977,37283,6004,56
diff --git a/017890/investor/investor-20241201.csv b/017890/investor/investor-20241201.csv
index 126c88a026b2..0054f8fb80e9 100644
--- a/017890/investor/investor-20241201.csv
+++ b/017890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8270,-60,5,706,-659,-53,6,-5,0,17022,2525,2219,141,21,18,16316,3184,2272,135,26,19
+20241204,8330,-200,5,-1076,-1242,2248,-9,-10,19,47492,7541,12085,396,63,100,48568,8783,9837,405,73,82
 20241203,8530,60,2,-4058,3929,164,-34,33,1,6301,4556,2646,54,39,22,10359,627,2482,88,5,21
 20241202,8470,-120,5,4619,-4634,-20,39,-39,0,18489,357,1027,157,3,9,13870,4991,1047,117,42,9
diff --git a/017900/investor/investor-20241201.csv b/017900/investor/investor-20241201.csv
index 167792641594..8b636d475629 100644
--- a/017900/investor/investor-20241201.csv
+++ b/017900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1660,-24,5,16393,-16716,21,27,-28,0,55376,1851,21,92,3,0,38983,18567,0,65,31,0
+20241204,1684,-8,5,6942,-7346,104,12,-12,0,76163,7410,104,127,12,0,69221,14756,0,116,25,0
 20241203,1692,7,2,-11899,11892,4,-20,20,0,33664,13383,6,57,23,0,45563,1491,2,77,3,0
 20241202,1685,-21,5,16239,-16253,6,28,-28,0,65099,1872,6,110,3,0,48860,18125,0,83,31,0
diff --git a/017940/investor/investor-20241201.csv b/017940/investor/investor-20241201.csv
index 6c89afd14dde..0653e8560206 100644
--- a/017940/investor/investor-20241201.csv
+++ b/017940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,71000,-1700,5,4112,-5522,384,294,-395,27,13742,3369,1199,981,240,86,9630,8891,815,687,636,58
+20241204,72700,-1100,5,-1302,-138,417,-94,-10,30,6704,2794,992,486,203,72,8006,2932,575,581,212,42
 20241203,73800,400,2,-1172,1453,-163,-86,107,-12,4041,3455,279,298,254,21,5213,2002,442,383,148,33
 20241202,73400,-400,5,1246,-819,130,91,-60,10,4086,419,401,298,31,29,2840,1238,271,208,90,20
diff --git a/017960/investor/investor-20241201.csv b/017960/investor/investor-20241201.csv
index f5cfcf34609b..2c48dfe38a0b 100644
--- a/017960/investor/investor-20241201.csv
+++ b/017960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10270,-80,5,35021,-13242,-19876,360,-137,-204,133514,59489,1252,1372,612,13,98493,72731,21128,1011,748,217
+20241204,10350,-80,5,-13858,-4346,15276,-143,-46,158,220214,78294,17407,2271,808,180,234072,82640,2131,2414,854,22
 20241203,10430,10,2,126136,1000,-120963,1319,10,-1264,243975,39112,10025,2553,410,105,117839,38112,130988,1234,400,1369
 20241202,10420,-210,5,51809,-38966,-9331,539,-409,-94,284475,42368,67052,2967,445,704,232666,81334,76383,2428,854,797
diff --git a/018000/investor/investor-20241201.csv b/018000/investor/investor-20241201.csv
index 79723d2fdd28..53fa6694fc42 100644
--- a/018000/investor/investor-20241201.csv
+++ b/018000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,709,-31,5,128280,-101512,-61,96,-76,0,1212995,194270,0,894,145,0,1084715,295782,61,798,221,0
+20241204,740,16,2,-12367,13156,-1,-3,3,0,2427569,498814,0,1805,367,0,2439936,485658,1,1808,364,0
 20241203,724,32,2,-172907,172412,-1,-121,121,0,908579,312901,0,645,221,0,1081486,140489,1,767,100,0
 20241202,692,-45,5,7791,-7605,0,6,-6,0,2003473,218722,0,1453,158,0,1995682,226327,0,1446,164,0
diff --git a/018120/investor/investor-20241201.csv b/018120/investor/investor-20241201.csv
index 1bb3fb069293..7cb4a6527b44 100644
--- a/018120/investor/investor-20241201.csv
+++ b/018120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16980,-10,5,-499,10,489,-8,0,8,725,42,489,12,1,8,1224,32,0,21,1,0
+20241204,16990,130,2,-17,17,0,0,0,0,707,62,1,12,1,0,724,45,1,12,1,0
 20241203,16860,-110,5,4,-4,0,0,0,0,1226,19,0,21,0,0,1222,23,0,21,0,0
 20241202,16970,-50,5,0,0,0,0,0,0,1097,0,2,19,0,0,1097,0,2,19,0,0
diff --git a/018250/investor/investor-20241201.csv b/018250/investor/investor-20241201.csv
index 2506b7e9afec..ce68af706a00 100644
--- a/018250/investor/investor-20241201.csv
+++ b/018250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13400,-280,5,5469,-5652,146,75,-77,2,21627,4915,177,293,66,2,16158,10567,31,218,143,0
+20241204,13680,-280,5,10217,-9540,-677,140,-130,-9,26210,5277,189,358,72,3,15993,14817,866,219,203,12
 20241203,13960,420,2,-29839,30196,476,-415,420,7,17828,34598,572,247,481,8,47667,4402,96,662,61,1
 20241202,13540,-230,5,24279,-7096,-12900,332,-97,-176,41134,3553,24,562,49,0,16855,10649,12924,230,146,176
diff --git a/018260/investor/investor-20241201.csv b/018260/investor/investor-20241201.csv
index a0a893699bd8..f84ae39c06ef 100644
--- a/018260/investor/investor-20241201.csv
+++ b/018260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,136100,-400,5,-883,-4665,5507,-125,-638,758,33626,43900,60856,4585,5990,8306,34509,48565,55349,4710,6628,7548
+20241204,136500,-1500,5,-16567,40463,-10172,-2263,5479,-1371,80214,110122,71364,10855,14925,9714,96781,69659,81536,13118,9445,11084
 20241203,138000,-10600,5,127396,-11282,-107494,17922,-1698,-15002,301802,100070,123382,42369,14124,17324,174406,111352,230876,24447,15822,32326
 20241202,148600,1900,2,-17868,8659,8939,-2664,1285,1339,13419,39497,59291,1999,5884,8831,31287,30838,50352,4663,4599,7492
diff --git a/018290/investor/investor-20241201.csv b/018290/investor/investor-20241201.csv
index dba8b2e129af..54378a7fcf8b 100644
--- a/018290/investor/investor-20241201.csv
+++ b/018290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,37250,-50,5,-168985,128344,54110,-6279,4758,2021,893701,262359,157791,33253,9758,5880,1062686,134015,103681,39532,5000,3859
+20241204,37300,1600,2,-293842,48845,267043,-10441,1569,9652,2238224,597228,373897,80593,21328,13523,2532066,548383,106854,91033,19759,3871
 20241203,35700,7600,2,-291745,276299,11617,-8792,8647,-4,3410664,858496,393234,115896,28352,13181,3702409,582197,381617,124688,19705,13185
 20241202,28100,-1000,5,-1242044,19900,340056,-33670,559,9218,780494,116416,482020,21544,3264,13226,2022538,96516,141964,55213,2705,4008
diff --git a/018310/investor/investor-20241201.csv b/018310/investor/investor-20241201.csv
index c85ba3843368..e88424aeeb55 100644
--- a/018310/investor/investor-20241201.csv
+++ b/018310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20750,650,2,-12743,12738,-18,-266,266,0,16493,19958,426,339,414,9,29236,7220,444,605,148,9
+20241204,20100,-850,5,8325,-9588,2263,168,-193,46,17949,1982,2362,362,40,48,9624,11570,99,195,234,2
 20241203,20950,300,2,-2842,2655,32,-59,55,1,5763,3601,32,119,75,1,8605,946,0,178,20,0
 20241202,20650,300,2,-159,-65,64,-4,-1,1,9493,2253,188,191,46,4,9652,2318,124,195,47,3
diff --git a/018470/investor/investor-20241201.csv b/018470/investor/investor-20241201.csv
index 55c2ee6fed0e..8d1109959e53 100644
--- a/018470/investor/investor-20241201.csv
+++ b/018470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1418,-45,5,127671,-122324,-5347,184,-176,-8,502941,47695,655,719,68,1,375270,170019,6002,536,244,9
+20241204,1463,-41,5,-92458,92001,457,-135,134,1,489346,257364,457,722,379,1,581804,165363,0,858,245,0
 20241203,1504,68,2,-48403,49635,337,-44,46,0,3743065,686692,341,5915,1064,1,3791468,637057,4,5959,1018,0
 20241202,1436,-53,5,-7872,10793,-2921,-11,15,-4,307241,61127,80,446,89,0,315113,50334,3001,457,74,4
diff --git a/018500/investor/investor-20241201.csv b/018500/investor/investor-20241201.csv
index d459788c83ed..b6fe01d4c940 100644
--- a/018500/investor/investor-20241201.csv
+++ b/018500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1062,-15,5,20686,-15695,9,22,-17,0,161998,5237,9,172,6,0,141312,20932,0,150,22,0
+20241204,1077,-13,5,-5273,5266,7,-6,6,0,84088,14732,7,89,16,0,89361,9466,0,95,10,0
 20241203,1090,5,2,8666,3371,1,10,4,0,61471,12475,3,67,14,0,52805,9104,2,58,10,0
 20241202,1085,-34,5,30910,-30910,0,34,-34,0,145960,3614,0,159,4,0,115050,34524,0,125,38,0
diff --git a/018620/investor/investor-20241201.csv b/018620/investor/investor-20241201.csv
index 517e4d281945..4312b5991cbf 100644
--- a/018620/investor/investor-20241201.csv
+++ b/018620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,915,14,2,6059,-6260,0,5,-6,0,50942,691,0,46,1,0,44883,6951,0,40,6,0
+20241204,901,-27,5,2280,-5228,0,2,-5,0,48776,763,0,44,1,0,46496,5991,0,42,5,0
 20241203,928,13,2,11565,-710,0,11,-1,0,54690,2023,0,50,2,0,43125,2733,0,39,3,0
 20241202,915,-17,5,6589,-4106,0,6,-4,0,48554,438,0,45,0,0,41965,4544,0,39,4,0
diff --git a/018670/investor/investor-20241201.csv b/018670/investor/investor-20241201.csv
index a6ac8ee13527..b169d798f639 100644
--- a/018670/investor/investor-20241201.csv
+++ b/018670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,209500,1500,2,-556,-854,1444,-117,-181,305,2519,1161,3126,526,242,658,3075,2015,1682,643,423,353
+20241204,208000,-5500,5,-729,-33,759,-152,-9,161,4991,3502,8882,1055,737,1868,5720,3535,8123,1208,746,1707
 20241203,213500,2000,2,-2684,3816,-1076,-575,817,-230,2484,5337,2525,534,1144,543,5168,1521,3601,1109,328,773
 20241202,211500,-5500,5,-1182,924,358,-249,193,77,3285,2281,2224,698,484,473,4467,1357,1866,947,291,397
diff --git a/018680/investor/investor-20241201.csv b/018680/investor/investor-20241201.csv
index 4c3bc2d211fe..662dc3d968f2 100644
--- a/018680/investor/investor-20241201.csv
+++ b/018680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3350,20,2,-55,55,0,0,0,0,13462,3833,0,45,13,0,13517,3778,0,45,13,0
+20241204,3330,-135,5,-6280,6280,0,-21,21,0,34043,12020,0,114,40,0,40323,5740,0,135,19,0
 20241203,3465,105,2,-5458,5458,0,-19,19,0,10144,6565,0,35,22,0,15602,1107,0,54,4,0
 20241202,3360,-90,5,1943,-1943,0,7,-7,0,26804,3365,0,90,11,0,24861,5308,0,84,18,0
diff --git a/018700/investor/investor-20241201.csv b/018700/investor/investor-20241201.csv
index 29ec27416e99..78148fb0ab32 100644
--- a/018700/investor/investor-20241201.csv
+++ b/018700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1007,-21,5,-876,876,0,-1,1,0,87837,4453,0,88,4,0,88713,3577,0,89,4,0
+20241204,1028,-35,5,3427,-3917,0,4,-4,0,34692,199,0,36,0,0,31265,4116,0,32,4,0
 20241203,1063,7,2,1904,-1946,0,2,-2,0,21609,1354,0,23,1,0,19705,3300,0,21,4,0
 20241202,1056,-15,5,1734,-2482,0,2,-3,0,16382,354,0,18,0,0,14648,2836,0,16,3,0
diff --git a/018880/investor/investor-20241201.csv b/018880/investor/investor-20241201.csv
index cd651b980d18..d445323d1bc4 100644
--- a/018880/investor/investor-20241201.csv
+++ b/018880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3920,-60,5,124109,-131588,1479,490,-519,6,462166,102101,73670,1818,401,289,338057,233689,72191,1329,920,284
+20241204,3980,-90,5,79666,-109965,32341,310,-431,130,802696,306135,87628,3176,1215,349,723030,416100,55287,2866,1646,219
 20241203,4070,175,2,-370439,252739,114193,-1491,1019,458,269349,666377,195762,1075,2680,785,639788,413638,81569,2566,1661,327
 20241202,3895,-75,5,154740,-206792,20343,607,-814,83,833472,185696,147537,3270,733,581,678732,392488,127194,2663,1546,498
diff --git a/019010/investor/investor-20241201.csv b/019010/investor/investor-20241201.csv
index 0ba73546fcb8..9dae613c6b21 100644
--- a/019010/investor/investor-20241201.csv
+++ b/019010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2200,-25,5,2269,-6224,3955,5,-14,9,20461,105,3960,45,0,9,18192,6329,5,40,14,0
+20241204,2225,-5,5,-2652,-800,3452,-6,-2,8,16497,3145,5613,36,7,12,19149,3945,2161,42,9,5
 20241203,2230,0,3,-3641,3642,-1,-8,8,0,5097,5052,4,11,11,0,8738,1410,5,19,3,0
 20241202,2230,-10,5,-558,561,-3,-1,1,0,16248,3559,1376,36,8,3,16806,2998,1379,37,7,3
diff --git a/019170/investor/investor-20241201.csv b/019170/investor/investor-20241201.csv
index 3fc9baabc421..0bd39bf76319 100644
--- a/019170/investor/investor-20241201.csv
+++ b/019170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10800,-210,5,19638,-21644,-504,212,-234,-5,97554,16737,251,1052,180,3,77916,38381,755,839,414,8
+20241204,11010,-280,5,38361,-41707,1249,417,-454,14,179579,38200,2131,1956,418,23,141218,79907,882,1539,872,10
 20241203,11290,250,2,-52303,52198,105,-588,587,1,48096,56626,356,540,636,4,100399,4428,251,1127,50,3
 20241202,11040,-270,5,-428,-3158,321,-8,-33,4,99617,35852,500,1118,409,6,100045,39010,179,1126,441,2
diff --git a/019180/investor/investor-20241201.csv b/019180/investor/investor-20241201.csv
index 3b5310fc795f..6686e028e548 100644
--- a/019180/investor/investor-20241201.csv
+++ b/019180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2960,-40,5,13022,-12925,-97,39,-38,0,62058,2006,10,184,6,0,49036,14931,107,145,44,0
+20241204,3000,-20,5,16864,-6633,-12300,50,-20,-36,77875,10981,2700,232,33,8,61011,17614,15000,182,53,44
 20241203,3020,5,2,-11000,3068,1,-33,9,0,20557,4072,1,62,12,0,31557,1004,0,95,3,0
 20241202,3015,-60,5,9665,-9667,2,29,-29,0,53998,832,2,164,3,0,44333,10499,0,134,32,0
diff --git a/019210/investor/investor-20241201.csv b/019210/investor/investor-20241201.csv
index eab5eeb104b6..cd46d7f6b5a1 100644
--- a/019210/investor/investor-20241201.csv
+++ b/019210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5150,-20,5,15089,-12962,-2207,78,-67,-11,52385,1898,4568,269,10,24,37296,14860,6775,192,76,35
+20241204,5170,-120,5,10163,1967,-2210,52,10,-11,45205,11315,5184,234,59,27,35042,9348,7394,182,48,38
 20241203,5290,40,2,2446,-1784,-662,13,-9,-3,17150,316,594,90,2,3,14704,2100,1256,77,11,7
 20241202,5250,-70,5,12276,-2483,-9873,64,-13,-52,44474,4024,2509,233,21,13,32198,6507,12382,169,34,65
diff --git a/019440/investor/investor-20241201.csv b/019440/investor/investor-20241201.csv
index 65b5b93b3e77..9754e61d74f2 100644
--- a/019440/investor/investor-20241201.csv
+++ b/019440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13570,-130,5,929,-194,-735,13,-3,-10,5909,126,28,81,2,0,4980,320,763,68,4,10
+20241204,13700,-140,5,132,-145,13,2,-2,0,13891,325,34,190,4,0,13759,470,21,188,6,0
 20241203,13840,80,2,70,-92,22,1,-1,0,2979,17,23,41,0,0,2909,109,1,40,2,0
 20241202,13760,-50,5,91,-174,83,1,-2,1,2974,15,105,41,0,1,2883,189,22,40,3,0
diff --git a/019490/investor/investor-20241201.csv b/019490/investor/investor-20241201.csv
index 3cb842eeb06f..55f31c198ef3 100644
--- a/019490/investor/investor-20241201.csv
+++ b/019490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2950,-220,5,127628,-78146,-105,387,-236,0,327274,24372,0,997,76,0,199646,102518,105,610,312,0
+20241204,3170,-35,5,36585,-36781,0,110,-111,0,303549,89982,0,935,278,0,266964,126763,0,825,389,0
 20241203,3205,-140,5,31449,-20079,0,101,-65,0,208106,35852,0,671,116,0,176657,55931,0,570,181,0
 20241202,3345,235,2,-106125,109820,0,-346,358,0,387255,199014,0,1293,657,0,493380,89194,0,1638,299,0
diff --git a/019540/investor/investor-20241201.csv b/019540/investor/investor-20241201.csv
index f5e6917a9886..fa5c2aea5d8b 100644
--- a/019540/investor/investor-20241201.csv
+++ b/019540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3745,-20,5,3530,-3252,-1278,13,-12,-5,20772,539,218,76,2,1,17242,3791,1496,63,14,5
+20241204,3765,5,2,6908,-7108,0,25,-26,0,104864,2061,0,380,8,0,97956,9169,0,355,33,0
 20241203,3760,-45,5,210,-269,59,1,-1,0,17185,817,942,65,3,4,16975,1086,883,64,4,3
 20241202,3805,25,2,1032,-956,-76,4,-4,0,19973,2850,1137,76,11,4,18941,3806,1213,72,14,5
diff --git a/019550/investor/investor-20241201.csv b/019550/investor/investor-20241201.csv
index d7be8dd5b97a..17adad9db10c 100644
--- a/019550/investor/investor-20241201.csv
+++ b/019550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,793,-37,5,376358,-383321,6786,320,-325,5,5067140,753152,6786,4208,622,5,4690782,1136473,0,3889,948,0
+20241204,830,-49,5,-539370,537580,-473,-462,460,0,6034227,1765346,1184,5186,1525,1,6573597,1227766,1657,5648,1065,1
 20241203,879,154,2,431433,-431024,6505,423,-424,6,28093269,4783354,6505,23846,3957,6,27661836,5214378,0,23423,4381,0
 20241202,725,-4,5,100310,-100310,0,74,-74,0,632804,80866,0,464,60,0,532494,181176,0,390,134,0
diff --git a/019570/investor/investor-20241201.csv b/019570/investor/investor-20241201.csv
index b8317b2913cb..9a3324a42b85 100644
--- a/019570/investor/investor-20241201.csv
+++ b/019570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,290,-6,5,13900,-29492,0,4,-9,0,204152,6631,0,59,2,0,190252,36123,0,55,10,0
+20241204,296,-11,5,40499,-41000,0,12,-12,0,266929,19505,0,79,6,0,226430,60505,0,67,18,0
 20241203,307,12,2,-37656,20432,0,-11,6,0,139769,39592,0,42,12,0,177425,19160,0,53,6,0
 20241202,295,0,3,17424,-19437,0,6,-6,0,375604,40150,0,114,12,0,358180,59587,0,108,18,0
diff --git a/019590/investor/investor-20241201.csv b/019590/investor/investor-20241201.csv
index d7aafe15a758..96e28eed4ad7 100644
--- a/019590/investor/investor-20241201.csv
+++ b/019590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,921,0,3,,,,,,,,,,,,,,,,,,
+20241205,921,0,3,,,,,,,,,,,,,,,,,,
+20241204,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/019660/investor/investor-20241201.csv b/019660/investor/investor-20241201.csv
index fa4b734d51d4..8fa1d369549d 100644
--- a/019660/investor/investor-20241201.csv
+++ b/019660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,568,-26,5,-5619,5390,0,-3,3,0,88489,9089,0,51,5,0,94108,3699,0,55,2,0
+20241204,594,-18,5,-3609,3392,0,-2,2,0,65412,8691,0,39,5,0,69021,5299,0,41,3,0
 20241203,612,3,2,-4762,4550,0,-3,3,0,199483,19172,0,124,12,0,204245,14622,0,126,9,0
 20241202,609,-11,5,30070,-30070,0,18,-18,0,206670,12310,0,127,8,0,176600,42380,0,108,26,0
diff --git a/019680/investor/investor-20241201.csv b/019680/investor/investor-20241201.csv
index 8c282dd8a68a..9b4788272663 100644
--- a/019680/investor/investor-20241201.csv
+++ b/019680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2480,105,2,-10218,2534,3291,-25,6,8,27460,17430,6533,67,43,16,37678,14896,3242,92,37,8
+20241204,2375,-50,5,-25097,7756,17341,-60,19,41,31510,21019,31137,75,50,74,56607,13263,13796,135,32,33
 20241203,2425,-20,5,2344,-1782,-562,6,-4,-1,22725,1247,228,55,3,1,20381,3029,790,49,7,2
 20241202,2445,45,2,6443,63,-6280,15,0,-15,17630,7132,7425,42,17,18,11187,7069,13705,27,17,32
diff --git a/019770/investor/investor-20241201.csv b/019770/investor/investor-20241201.csv
index 3ede05895deb..29694df3743f 100644
--- a/019770/investor/investor-20241201.csv
+++ b/019770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3400,-10,5,4090,-4091,1,14,-14,0,27054,667,2,92,2,0,22964,4758,1,78,16,0
+20241204,3410,-145,5,2033,-2034,1,7,-7,0,43987,4015,2,151,14,0,41954,6049,1,144,21,0
 20241203,3555,25,2,-2238,2238,0,-8,8,0,9955,3035,2,35,11,0,12193,797,2,43,3,0
 20241202,3530,-130,5,2763,-2764,1,10,-10,0,35446,821,1,127,3,0,32683,3585,0,117,13,0
diff --git a/019990/investor/investor-20241201.csv b/019990/investor/investor-20241201.csv
index bf8280012a2a..42a994e4acde 100644
--- a/019990/investor/investor-20241201.csv
+++ b/019990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5000,-60,5,-5817,5817,0,-29,29,0,43811,13450,1,221,68,0,49628,7633,1,250,39,0
+20241204,5060,-610,5,7140,-7410,0,41,-42,0,265499,71503,3,1386,368,0,258359,78913,3,1345,410,0
 20241203,5670,30,2,-5066,4765,1,-29,27,0,22499,6849,2,128,39,0,27565,2084,1,157,12,0
 20241202,5640,-150,5,8000,-8000,0,46,-46,0,39658,2672,1,225,15,0,31658,10672,1,180,61,0
diff --git a/020000/investor/investor-20241201.csv b/020000/investor/investor-20241201.csv
index 785aa4722cb7..c9d52c2d4f06 100644
--- a/020000/investor/investor-20241201.csv
+++ b/020000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15590,470,2,-36298,-3827,-3956,-563,-60,-60,11529,13452,8489,177,207,131,47827,17279,12445,740,267,192
+20241204,15120,280,2,-28936,-455,-4754,-433,-7,-71,13131,15026,4680,196,225,70,42067,15481,9434,629,232,141
 20241203,14840,150,2,-3269,12583,-9558,-49,187,-142,14123,13881,1847,210,206,27,17392,1298,11405,259,19,169
 20241202,14690,-290,5,16354,-4734,-11668,241,-71,-171,23808,2713,2243,351,40,33,7454,7447,13911,110,110,204
diff --git a/020120/investor/investor-20241201.csv b/020120/investor/investor-20241201.csv
index 92c0259dd8c4..9ce04238f4cd 100644
--- a/020120/investor/investor-20241201.csv
+++ b/020120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3720,-140,5,8301,-8269,-32,31,-31,0,63218,13747,228,238,52,1,54917,22016,260,206,83,1
+20241204,3860,-120,5,-11481,11197,284,-45,44,1,72898,37218,401,281,144,2,84379,26021,117,326,101,0
 20241203,3980,-50,5,-13760,3561,10199,-55,14,41,59524,20536,10203,237,82,41,73284,16975,4,292,68,0
 20241202,4030,0,3,-4811,4888,-77,-19,20,0,108389,35328,23,435,142,0,113200,30440,100,455,122,0
diff --git a/020150/investor/investor-20241201.csv b/020150/investor/investor-20241201.csv
index 874a5e86b827..a82fec908f1a 100644
--- a/020150/investor/investor-20241201.csv
+++ b/020150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23050,-900,5,8912,-164,-8693,204,-1,-202,108646,43242,1867,2522,1006,43,99734,43406,10560,2318,1007,245
+20241204,23950,-550,5,-25523,24640,761,-601,580,18,139472,66769,2574,3299,1582,61,164995,42129,1813,3899,1002,43
 20241203,24500,0,3,-10796,9817,979,-265,241,24,75429,31886,2838,1848,782,70,86225,22069,1859,2113,542,46
 20241202,24500,500,2,-35268,40069,-4815,-864,981,-118,52461,63492,1301,1287,1557,32,87729,23423,6116,2151,576,150
diff --git a/020180/investor/investor-20241201.csv b/020180/investor/investor-20241201.csv
index 5b6318d2e4c9..ebf3f016d8c0 100644
--- a/020180/investor/investor-20241201.csv
+++ b/020180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,885,-36,5,11199,-11199,0,10,-10,0,801843,48364,0,744,45,0,790644,59563,0,734,55,0
+20241204,921,75,2,-7096,-37899,44996,-6,-36,42,1535586,142744,44996,1427,133,42,1542682,180643,0,1433,169,0
 20241203,846,-1,5,3140,-3140,0,3,-3,0,78421,1076,0,65,1,0,75281,4216,0,63,4,0
 20241202,847,-12,5,1562,-1562,0,1,-1,0,52139,666,0,44,1,0,50577,2228,0,43,2,0
diff --git a/020400/investor/investor-20241201.csv b/020400/investor/investor-20241201.csv
index b9dea6be9e77..a21ba1b96883 100644
--- a/020400/investor/investor-20241201.csv
+++ b/020400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7410,-220,5,2894,-2531,-39,23,-21,0,138889,22483,0,1058,171,0,135995,25014,39,1035,192,0
+20241204,7630,-680,5,2650,-3049,54,20,-23,0,211632,35452,54,1650,278,0,208982,38501,0,1630,302,0
 20241203,8310,460,2,-9526,11236,0,-74,88,0,1159865,156704,0,9761,1316,0,1169391,145468,0,9835,1229,0
 20241202,7850,430,2,-4379,2715,0,-33,19,0,1146501,102995,0,9453,839,0,1150880,100280,0,9486,820,0
diff --git a/020560/investor/investor-20241201.csv b/020560/investor/investor-20241201.csv
index cbf8125c9df3..6cb0080867d2 100644
--- a/020560/investor/investor-20241201.csv
+++ b/020560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10240,-210,5,15696,-38590,22894,161,-397,236,117471,19588,40057,1205,201,412,101775,58178,17163,1044,598,176
+20241204,10450,10,2,-76889,48229,28428,-789,493,294,199559,146040,74771,2057,1504,772,276448,97811,46343,2846,1011,478
 20241203,10440,440,2,-140879,86940,53891,-1466,898,568,240471,131965,110525,2524,1372,1161,381350,45025,56634,3990,474,593
 20241202,10000,-740,5,-10177,3033,6844,-108,35,69,377303,95210,38607,3826,970,391,387480,92177,31763,3933,935,321
diff --git a/020710/investor/investor-20241201.csv b/020710/investor/investor-20241201.csv
index 21cca07dc408..ef6b10674619 100644
--- a/020710/investor/investor-20241201.csv
+++ b/020710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3165,-535,5,-15871,14556,1315,-51,47,4,265009,35540,27726,879,117,91,280880,20984,26411,930,70,87
+20241204,3700,555,2,48484,-47627,-857,171,-170,-2,1439918,165515,53304,5272,603,191,1391434,213142,54161,5101,773,192
 20241203,3145,25,2,13143,-532,306,41,-2,1,25188,620,654,79,2,2,12045,1152,348,38,4,1
 20241202,3120,-35,5,8231,-6881,750,26,-22,2,22183,210,2482,69,1,8,13952,7091,1732,44,22,5
diff --git a/020760/investor/investor-20241201.csv b/020760/investor/investor-20241201.csv
index 4946dc511391..98e188a243ed 100644
--- a/020760/investor/investor-20241201.csv
+++ b/020760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,825,-13,5,53,-76,19,0,0,0,37003,393,19,31,0,0,36950,469,0,31,0,0
+20241204,838,-10,5,3,-94,93,0,0,0,24929,859,93,21,1,0,24926,953,0,21,1,0
 20241203,848,7,2,265,-276,4,0,0,0,54159,1191,6,45,1,0,53894,1467,2,45,1,0
 20241202,841,-18,5,43,-39,4,0,0,0,16170,0,4,14,0,0,16127,39,0,14,0,0
diff --git a/021040/investor/investor-20241201.csv b/021040/investor/investor-20241201.csv
index 07deb25a2405..334ae75864c5 100644
--- a/021040/investor/investor-20241201.csv
+++ b/021040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1062,-7,5,-579,579,0,-1,1,0,23920,1350,0,25,1,0,24499,771,0,26,1,0
+20241204,1069,-69,5,27521,-27521,0,30,-30,0,136745,2985,0,147,3,0,109224,30506,0,117,33,0
 20241203,1138,-12,5,-68,68,0,0,0,0,38244,291,0,44,0,0,38312,223,0,44,0,0
 20241202,1150,-29,5,-89,89,0,0,0,0,19678,646,0,23,1,0,19767,557,0,23,1,0
diff --git a/021050/investor/investor-20241201.csv b/021050/investor/investor-20241201.csv
index 386d0269d69c..2b314cef699d 100644
--- a/021050/investor/investor-20241201.csv
+++ b/021050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1083,-29,5,-4675,4669,17,-5,5,0,129106,28484,17,140,31,0,133781,23815,0,145,26,0
+20241204,1112,0,3,11881,-11984,84,13,-13,0,234344,83783,84,261,93,0,222463,95767,0,248,106,0
 20241203,1112,6,2,-28900,28909,0,-32,32,0,169654,47995,5,187,53,0,198554,19086,5,219,21,0
 20241202,1106,-27,5,29418,-29408,0,33,-33,0,161508,11400,4,179,13,0,132090,40808,4,146,45,0
diff --git a/021080/investor/investor-20241201.csv b/021080/investor/investor-20241201.csv
index 327e451576a1..e94a6e09db75 100644
--- a/021080/investor/investor-20241201.csv
+++ b/021080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2355,-170,5,134744,-134752,0,324,-324,0,617890,60164,0,1482,144,0,483146,194916,0,1158,469,0
+20241204,2525,50,2,33337,-35312,0,82,-86,0,323389,58933,0,795,145,0,290052,94245,0,713,231,0
 20241203,2475,105,2,-73999,108937,0,-182,265,0,131094,114749,0,318,279,0,205093,5812,0,500,14,0
 20241202,2370,15,2,-24127,24127,0,-58,58,0,118906,51991,0,285,125,0,143033,27864,0,343,67,0
diff --git a/021240/investor/investor-20241201.csv b/021240/investor/investor-20241201.csv
index ae1842cd3c91..9f3fd87230e0 100644
--- a/021240/investor/investor-20241201.csv
+++ b/021240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,72400,1800,2,-13630,-31273,43845,-980,-2250,3154,19984,106895,55635,1443,7704,4000,33614,138168,11790,2424,9954,846
+20241204,70600,1200,2,-10698,-95597,104425,-756,-6673,7300,17482,125700,128662,1208,8745,8997,28180,221297,24237,1963,15418,1697
 20241203,69400,-800,5,2389,-52501,49551,164,-3648,3445,13765,100371,72639,956,6972,5046,11376,152872,23088,792,10620,1601
 20241202,70200,4300,2,-40970,-7381,47659,-2861,-530,3342,48250,119651,84126,3413,8386,5915,89220,127032,36467,6274,8916,2573
diff --git a/021320/investor/investor-20241201.csv b/021320/investor/investor-20241201.csv
index 3806db4b1de3..e27df5ac61e2 100644
--- a/021320/investor/investor-20241201.csv
+++ b/021320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4040,-80,5,-67,57,0,0,0,0,1318,116,0,5,0,0,1385,59,0,6,0,0
+20241204,4120,90,2,20,-20,0,0,0,0,9275,998,0,38,4,0,9255,1018,0,38,4,0
 20241203,4030,30,2,-1705,1705,0,-7,7,0,11613,2277,0,47,9,0,13318,572,0,54,2,0
 20241202,4000,-90,5,-89,89,0,0,0,0,3993,165,0,16,1,0,4082,76,0,16,0,0
diff --git a/021650/investor/investor-20241201.csv b/021650/investor/investor-20241201.csv
index fdfea77d0954..71c1f0474c45 100644
--- a/021650/investor/investor-20241201.csv
+++ b/021650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2070,-60,5,100,-100,0,0,0,0,14650,217,0,31,0,0,14550,317,0,30,1,0
+20241204,2130,30,2,111,-111,0,0,0,0,27825,429,0,58,1,0,27714,540,0,58,1,0
 20241203,2100,-15,5,-1200,677,0,-3,1,0,23829,1192,0,50,3,0,25029,515,0,53,1,0
 20241202,2115,-90,5,698,-698,0,2,-2,0,41393,280,0,89,1,0,40695,978,0,87,2,0
diff --git a/021820/investor/investor-20241201.csv b/021820/investor/investor-20241201.csv
index c0e692c49d10..d350f16bc2b1 100644
--- a/021820/investor/investor-20241201.csv
+++ b/021820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6850,-140,5,-2451,-109,210,-17,-1,1,7423,265,4217,51,2,29,9874,374,4007,68,3,28
+20241204,6990,-50,5,-178,-77,-333,-1,-1,-2,8334,87,1585,58,1,11,8512,164,1918,59,1,13
 20241203,7040,180,2,1002,-35,-967,7,0,-7,1470,12,303,10,0,2,468,47,1270,3,0,9
 20241202,6860,-140,5,-907,-21,928,-6,0,6,7088,19,1445,49,0,10,7995,40,517,55,0,4
diff --git a/021880/investor/investor-20241201.csv b/021880/investor/investor-20241201.csv
index 3f4b574b17b2..e011dec6f5a1 100644
--- a/021880/investor/investor-20241201.csv
+++ b/021880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,275,-2,5,27732,-16824,-10908,8,-5,-3,406545,11032,39115,112,3,11,378813,27856,50023,104,8,14
+20241204,277,-28,5,20951,19098,14981,6,5,4,1431265,60463,172315,400,17,48,1410314,41365,157334,394,12,44
 20241203,305,26,2,143239,-134384,-8855,47,-45,-2,6609897,498777,446794,2046,152,138,6466658,633161,455649,1999,197,140
 20241202,279,-1,5,18581,-6540,-12041,5,-2,-3,208733,626,21782,59,0,6,190152,7166,33823,54,2,10
diff --git a/022100/investor/investor-20241201.csv b/022100/investor/investor-20241201.csv
index 8d9f900acdc3..56518d00c95e 100644
--- a/022100/investor/investor-20241201.csv
+++ b/022100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19830,-870,5,69437,11590,-81659,1411,221,-1645,372253,95150,5206,7492,1909,105,302816,83560,86865,6081,1688,1749
+20241204,20700,-400,5,-109823,52891,59142,-2267,1094,1219,214150,153738,111937,4414,3175,2314,323973,100847,52795,6681,2081,1094
 20241203,21100,300,2,-59779,57030,4240,-1262,1203,90,146390,125455,41423,3086,2646,874,206169,68425,37183,4348,1443,784
 20241202,20800,-200,5,-55195,28753,24230,-1190,623,519,207541,133330,49695,4386,2829,1057,262736,104577,25465,5576,2207,538
diff --git a/022220/investor/investor-20241201.csv b/022220/investor/investor-20241201.csv
index cc75cfb95f59..18ea61939dd0 100644
--- a/022220/investor/investor-20241201.csv
+++ b/022220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,920,1,2,22424,-22166,-258,21,-21,0,103960,7867,3897,97,7,4,81536,30033,4155,76,28,4
+20241204,919,-14,5,8013,-7477,-536,8,-7,-1,81188,16650,8981,75,15,8,73175,24127,9517,67,22,9
 20241203,933,3,2,-5873,5079,794,-5,5,1,74352,12222,4479,69,11,4,80225,7143,3685,75,7,3
 20241202,930,-5,5,5759,-5759,0,5,-5,0,71527,1444,5630,66,1,5,65768,7203,5630,61,7,5
diff --git a/023000/investor/investor-20241201.csv b/023000/investor/investor-20241201.csv
index 551b9137807e..0a334e517433 100644
--- a/023000/investor/investor-20241201.csv
+++ b/023000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2395,-15,5,1218,-84,-1344,3,0,-3,11927,149,916,29,0,2,10709,233,2260,26,1,5
+20241204,2410,-40,5,3826,-3733,-298,9,-9,-1,27314,444,3095,66,1,7,23488,4177,3393,56,10,8
 20241203,2450,5,2,1316,-966,-554,3,-2,-1,24747,263,888,61,1,2,23431,1229,1442,57,3,4
 20241202,2445,-80,5,-205,-737,738,-1,-2,2,21466,103,6891,53,0,17,21671,840,6153,53,2,15
diff --git a/023150/investor/investor-20241201.csv b/023150/investor/investor-20241201.csv
index 832924e41235..237fdc44596b 100644
--- a/023150/investor/investor-20241201.csv
+++ b/023150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5110,-30,5,79,-24,3,0,0,0,1230,14,3,6,0,0,1151,38,0,6,0,0
+20241204,5140,-20,5,-45,32,13,0,0,0,2664,119,13,14,1,0,2709,87,0,14,0,0
 20241203,5160,10,2,71,-71,0,0,0,0,2154,23,0,11,0,0,2083,94,0,11,0,0
 20241202,5150,-40,5,-38,37,1,0,0,0,5564,114,1,28,1,0,5602,77,0,28,0,0
diff --git a/023160/investor/investor-20241201.csv b/023160/investor/investor-20241201.csv
index 421691768b34..260fac5fd8e6 100644
--- a/023160/investor/investor-20241201.csv
+++ b/023160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15860,-210,5,-41261,54368,-14095,-662,866,-219,172637,131828,61247,2773,2114,984,213898,77460,75342,3435,1248,1203
+20241204,16070,-750,5,-162246,175070,25884,-2588,2776,416,393211,311083,88247,6287,4960,1410,555457,136013,62363,8874,2184,994
 20241203,16820,160,2,-27685,99670,-71220,-449,1647,-1185,294739,194964,73153,4917,3236,1217,322424,95294,144373,5366,1588,2402
 20241202,16660,-460,5,-63890,74311,-13045,-1057,1220,-208,263753,150046,82376,4431,2506,1373,327643,75735,95421,5488,1287,1580
diff --git a/023350/investor/investor-20241201.csv b/023350/investor/investor-20241201.csv
index 352d9ff62be6..e6da505b6177 100644
--- a/023350/investor/investor-20241201.csv
+++ b/023350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4685,-705,5,-5120,5032,-1912,-19,19,-9,750686,98086,5,3517,457,0,755806,93054,1917,3536,438,9
+20241204,5390,1100,2,-3115,-12019,25015,1,-71,122,2238241,277828,25019,11379,1358,122,2241356,289847,4,11378,1429,0
 20241203,4290,10,2,-2388,2313,0,-10,10,0,13729,2649,1,59,11,0,16117,336,1,69,1,0
 20241202,4280,-110,5,2589,-2590,1,11,-11,0,12419,258,2,53,1,0,9830,2848,1,42,12,0
diff --git a/023410/investor/investor-20241201.csv b/023410/investor/investor-20241201.csv
index 9d31a6019530..770ca205db39 100644
--- a/023410/investor/investor-20241201.csv
+++ b/023410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3370,-45,5,46893,-46417,-477,158,-157,-2,102160,1090,3323,345,4,11,55267,47507,3800,186,160,13
+20241204,3415,-25,5,98,-580,572,0,-2,2,136829,23756,2467,464,81,8,136731,24336,1895,464,82,6
 20241203,3440,55,2,-40166,40129,-53,-138,138,0,114883,47832,3541,394,164,12,155049,7703,3594,531,26,12
 20241202,3385,-5,5,-12980,2613,10367,-44,9,35,62259,5685,12525,211,19,42,75239,3072,2158,255,10,7
diff --git a/023440/investor/investor-20241201.csv b/023440/investor/investor-20241201.csv
index 1551f026c748..b3b8d18044f6 100644
--- a/023440/investor/investor-20241201.csv
+++ b/023440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2015,-15,5,76934,-75079,0,155,-151,0,276377,43252,0,555,87,0,199443,118331,0,401,238,0
+20241204,2030,-65,5,115916,-135538,0,230,-270,0,738244,138793,0,1475,279,0,622328,274331,0,1245,549,0
 20241203,2095,172,2,1244,2987,-10000,0,8,-20,882505,271214,0,1802,552,0,881261,268227,10000,1802,544,20
 20241202,1923,133,2,-62237,151148,-88911,-119,281,-162,372276,208855,0,687,387,0,434513,57707,88911,806,106,162
diff --git a/023450/investor/investor-20241201.csv b/023450/investor/investor-20241201.csv
index e9fec6f418cb..5621195cde54 100644
--- a/023450/investor/investor-20241201.csv
+++ b/023450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,29950,400,2,-463,60,-121,-14,2,-3,1686,77,1455,50,2,43,2149,17,1576,64,1,47
+20241204,29550,0,3,845,-15,-957,25,0,-28,1069,29,5,32,1,0,224,44,962,7,1,28
 20241203,29550,-200,5,3,0,-3,0,0,0,100,0,0,3,0,0,97,0,3,3,0,0
 20241202,29750,150,2,-657,158,-224,-20,5,-6,1746,176,1358,51,5,40,2403,18,1582,71,1,46
diff --git a/023460/investor/investor-20241201.csv b/023460/investor/investor-20241201.csv
index 1cd1e1c313ad..10c46eddebba 100644
--- a/023460/investor/investor-20241201.csv
+++ b/023460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,109,0,3,,,,,,,,,,,,,,,,,,
+20241205,109,0,3,,,,,,,,,,,,,,,,,,
+20241204,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/023530/investor/investor-20241201.csv b/023530/investor/investor-20241201.csv
index 4c5d735161ff..428c1517bc1e 100644
--- a/023530/investor/investor-20241201.csv
+++ b/023530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,56000,-700,5,3198,-191,-3868,182,-12,-218,34346,14759,4643,1934,832,261,31148,14950,8511,1753,844,479
+20241204,56700,-1700,5,25374,-11134,-14794,1439,-632,-838,67490,12836,5839,3839,733,334,42116,23970,20633,2400,1366,1171
 20241203,58400,1900,2,-61155,51073,8076,-3554,2969,470,39865,58626,21755,2319,3407,1267,101020,7553,13679,5873,439,797
 20241202,56500,-700,5,11001,-12282,2631,624,-696,149,53889,7340,7168,3046,415,406,42888,19622,4537,2423,1112,257
diff --git a/023590/investor/investor-20241201.csv b/023590/investor/investor-20241201.csv
index 0c0604e555c2..533f70547f8e 100644
--- a/023590/investor/investor-20241201.csv
+++ b/023590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18020,-460,5,29288,-20544,-8747,528,-371,-157,40251,1711,545,726,31,10,10963,22255,9292,197,402,167
+20241204,18480,-300,5,-1461,353,-1986,-27,6,-36,15549,7689,3193,287,142,59,17010,7336,5179,313,136,95
 20241203,18780,500,2,-27809,23476,5153,-518,437,96,12604,25188,7318,235,469,136,40413,1712,2165,753,32,40
 20241202,18280,10,2,-6672,-3696,3769,-122,-67,69,6080,1181,7014,111,22,128,12752,4877,3245,233,89,59
diff --git a/023600/investor/investor-20241201.csv b/023600/investor/investor-20241201.csv
index 91464707f433..e0d73aa9c053 100644
--- a/023600/investor/investor-20241201.csv
+++ b/023600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8170,-390,5,2306,-906,-2000,19,-8,-17,32318,1099,0,267,9,0,30012,2005,2000,248,17,17
+20241204,8560,-70,5,4505,-551,-4554,38,-5,-38,15446,61,0,130,1,0,10941,612,4554,92,5,38
 20241203,8630,60,2,2485,2181,-4664,21,19,-40,8518,2353,0,73,20,0,6033,172,4664,51,1,40
 20241202,8570,-100,5,624,-864,-2329,5,-7,-20,9174,23,0,78,0,0,8550,887,2329,73,8,20
diff --git a/023760/investor/investor-20241201.csv b/023760/investor/investor-20241201.csv
index d24ed7d26a5e..7cff80d7de19 100644
--- a/023760/investor/investor-20241201.csv
+++ b/023760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,546,-4,5,-3765,-1839,-206,-2,-1,0,70045,475,5128,38,0,3,73810,2314,5334,40,1,3
+20241204,550,-3,5,-243,-1308,-4279,0,-1,-2,123111,1138,8160,68,1,4,123354,2446,12439,68,1,7
 20241203,553,5,2,48560,-3141,-1222,27,-2,-1,235914,652,21198,130,0,12,187354,3793,22420,103,2,12
 20241202,548,-16,5,-15535,979,8691,-9,1,5,334905,3731,27097,186,2,15,350440,2752,18406,194,2,10
diff --git a/023770/investor/investor-20241201.csv b/023770/investor/investor-20241201.csv
index ce273314220e..7b10c68918cf 100644
--- a/023770/investor/investor-20241201.csv
+++ b/023770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3730,-55,5,-11594,11594,0,-43,43,0,12997,14135,0,48,53,0,24591,2541,0,92,10,0
+20241204,3785,-25,5,-11778,11778,0,-44,44,0,17379,21284,0,65,80,0,29157,9506,0,109,36,0
 20241203,3810,85,2,-10220,10220,0,-39,39,0,15807,14333,0,59,54,0,26027,4113,0,98,16,0
 20241202,3725,-20,5,-2443,2443,0,-9,9,0,3793,3275,0,14,12,0,6236,832,0,23,3,0
diff --git a/023790/investor/investor-20241201.csv b/023790/investor/investor-20241201.csv
index a0eeab671341..dfd0c6193bbf 100644
--- a/023790/investor/investor-20241201.csv
+++ b/023790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1050,-19,5,19,-19,0,0,0,0,21979,517,0,23,1,0,21960,536,0,23,1,0
+20241204,1069,-15,5,-750,750,0,-1,1,0,28128,1048,0,30,1,0,28878,298,0,31,0,0
 20241203,1084,-38,5,-6147,1147,5000,-7,1,5,28311,1244,5000,31,1,5,34458,97,0,38,0,0
 20241202,1122,-65,5,-5706,706,5000,-7,1,6,29356,1124,5000,33,1,6,35062,418,0,40,0,0
diff --git a/023800/investor/investor-20241201.csv b/023800/investor/investor-20241201.csv
index 162a5474d7d5..e04f0f60f3b6 100644
--- a/023800/investor/investor-20241201.csv
+++ b/023800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5750,-60,5,4250,-4256,6,24,-24,0,23911,1902,19,137,11,0,19661,6158,13,112,35,0
+20241204,5810,-100,5,1,-56,45,0,0,0,20526,3272,45,119,19,0,20525,3328,0,118,19,0
 20241203,5910,210,2,-9329,9334,-5,-53,53,0,50865,26399,1,297,154,0,60194,17065,6,351,100,0
 20241202,5700,-140,5,-6020,6115,0,-35,35,0,29509,8119,2,171,47,0,35529,2004,2,205,12,0
diff --git a/023810/investor/investor-20241201.csv b/023810/investor/investor-20241201.csv
index cfb10ce7c2e1..12905361708e 100644
--- a/023810/investor/investor-20241201.csv
+++ b/023810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5700,90,2,3926,-3930,4,22,-22,0,19468,345,4,110,2,0,15542,4275,0,88,24,0
+20241204,5610,140,2,-3407,3388,19,-19,18,0,16803,4299,19,92,23,0,20210,911,0,110,5,0
 20241203,5470,10,2,5420,454,-5874,29,2,-32,23440,1267,0,127,7,0,18020,813,5874,98,4,32
 20241202,5460,-150,5,-95,1984,-1482,0,10,-8,52275,4426,1,282,24,0,52370,2442,1483,282,13,8
diff --git a/023900/investor/investor-20241201.csv b/023900/investor/investor-20241201.csv
index ac4c9c8a13e8..cdc7592b59b2 100644
--- a/023900/investor/investor-20241201.csv
+++ b/023900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9510,-180,5,-1320,79,-17,-13,1,0,9443,576,1201,90,6,11,10763,497,1218,103,5,12
+20241204,9690,-50,5,1229,-1373,-75,12,-13,-1,12335,1196,1378,119,12,13,11106,2569,1453,107,25,14
 20241203,9740,0,3,-1334,1300,64,-13,13,1,8343,1623,638,82,16,6,9677,323,574,95,3,6
 20241202,9740,-130,5,-147,23,-336,-1,0,-3,14383,906,413,140,9,4,14530,883,749,141,9,7
diff --git a/023910/investor/investor-20241201.csv b/023910/investor/investor-20241201.csv
index f3d801b52b45..a1a160a8a07e 100644
--- a/023910/investor/investor-20241201.csv
+++ b/023910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,26250,-400,5,38,-1329,1017,1,-35,27,4710,1724,1732,124,45,46,4672,3053,715,123,80,19
+20241204,26650,-600,5,2521,-3057,404,67,-82,11,7318,1399,533,196,37,14,4797,4456,129,128,119,3
 20241203,27250,-50,5,746,-193,1355,20,-5,37,4131,508,1455,112,14,39,3385,701,100,91,19,3
 20241202,27300,-100,5,-441,406,35,-12,11,1,5549,1502,238,150,41,6,5990,1096,203,162,30,5
diff --git a/023960/investor/investor-20241201.csv b/023960/investor/investor-20241201.csv
index aac4cfce5a8b..b455e2f10b3a 100644
--- a/023960/investor/investor-20241201.csv
+++ b/023960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1413,-35,5,-13523,14462,-3618,-19,21,-5,136690,33406,7,194,47,0,150213,18944,3625,213,27,5
+20241204,1448,-22,5,-57161,55481,33505,-81,79,49,124249,83144,48748,177,118,70,181410,27663,15243,258,40,22
 20241203,1470,-15,5,-8233,6231,2,-12,9,0,110346,27503,2,164,41,0,118579,21272,0,177,32,0
 20241202,1485,-12,5,-3427,3427,0,-5,5,0,178450,17823,0,266,27,0,181877,14396,0,272,22,0
diff --git a/024060/investor/investor-20241201.csv b/024060/investor/investor-20241201.csv
index c134b6c6c1ce..7e930e39f8eb 100644
--- a/024060/investor/investor-20241201.csv
+++ b/024060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13520,120,2,-74397,74341,1,-993,993,0,151419,109635,3,2024,1466,0,225816,35294,2,3018,473,0
+20241204,13400,-810,5,-15828,11828,0,-194,140,0,368505,124588,2,5017,1690,0,384333,112760,2,5211,1551,0
 20241203,14210,200,2,-72540,72537,0,-1028,1029,0,136087,99089,2,1927,1404,0,208627,26552,2,2955,376,0
 20241202,14010,-30,5,-22227,22279,0,-317,317,0,174474,72593,2,2465,1030,0,196701,50314,2,2781,713,0
diff --git a/024070/investor/investor-20241201.csv b/024070/investor/investor-20241201.csv
index 056cfbf8c7d9..b6b6d5c47f9a 100644
--- a/024070/investor/investor-20241201.csv
+++ b/024070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2010,-225,5,-2187,647,1567,-4,1,3,194565,13854,11078,399,28,22,196752,13207,9511,403,27,19
+20241204,2235,205,2,12756,949,-31983,32,2,-75,862000,85153,27,2009,199,0,849244,84204,32010,1977,197,75
 20241203,2030,-10,5,-5,5,1,0,0,0,4595,40,1,9,0,0,4600,35,0,9,0,0
 20241202,2040,0,3,-2,0,1,0,0,0,599,0,1,1,0,0,601,0,0,1,0,0
diff --git a/024090/investor/investor-20241201.csv b/024090/investor/investor-20241201.csv
index 35a30d194abf..d08738224520 100644
--- a/024090/investor/investor-20241201.csv
+++ b/024090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11060,-60,5,-911,198,1301,-10,2,14,1465,241,1969,16,3,22,2376,43,668,26,0,7
+20241204,11120,-100,5,-191,-118,377,-2,-1,4,4387,22,1374,49,0,15,4578,140,997,51,2,11
 20241203,11220,-110,5,-2668,-106,2740,-30,-1,31,1586,10,3403,18,0,39,4254,116,663,48,1,8
 20241202,11330,-130,5,356,337,7,4,4,0,4057,560,1418,46,6,16,3701,223,1411,42,3,16
diff --git a/024110/investor/investor-20241201.csv b/024110/investor/investor-20241201.csv
index 1dd19ba22d41..8a2069cbc710 100644
--- a/024110/investor/investor-20241201.csv
+++ b/024110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14330,-520,5,490570,-421848,-4034,7103,-6139,-35,1193768,199037,412872,17276,2872,5990,703198,620885,416906,10173,9010,6026
+20241204,14850,-320,5,500433,-588072,114120,7437,-8749,1698,1587971,293471,406514,23615,4374,6041,1087538,881543,292394,16178,13123,4343
 20241203,15170,240,2,-137005,275008,193232,-2066,4150,2917,529145,640901,322850,7991,9668,4876,666150,365893,129618,10057,5519,1958
 20241202,14930,50,2,34979,-251560,155583,522,-3765,2329,427171,238346,282788,6389,3564,4232,392192,489906,127205,5867,7329,1903
diff --git a/024120/investor/investor-20241201.csv b/024120/investor/investor-20241201.csv
index e5f045605db7..8e1562e7883e 100644
--- a/024120/investor/investor-20241201.csv
+++ b/024120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3035,-105,5,1535,-1535,0,5,-5,0,19865,1424,1,61,4,0,18330,2959,1,56,9,0
+20241204,3140,-30,5,412,-413,1,1,-1,0,19522,914,1,61,3,0,19110,1327,0,59,4,0
 20241203,3170,5,2,-147,147,0,0,0,0,12039,625,1,38,2,0,12186,478,1,39,2,0
 20241202,3165,-115,5,-2997,2996,1,-10,10,0,44203,3845,2,142,12,0,47200,849,1,151,3,0
diff --git a/024720/investor/investor-20241201.csv b/024720/investor/investor-20241201.csv
index 637957360f27..f9349f0260ab 100644
--- a/024720/investor/investor-20241201.csv
+++ b/024720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7050,0,3,-985,-1738,-913,-7,-12,-6,22622,6883,1815,158,48,13,23607,8621,2728,165,60,19
+20241204,7050,-50,5,2212,-9660,1198,15,-67,9,57023,15617,8799,397,109,61,54811,25277,7601,382,176,53
 20241203,7100,130,2,-23189,23499,-310,-164,167,-2,25892,25118,4654,184,178,33,49081,1619,4964,348,11,35
 20241202,6970,-60,5,14667,-14149,-490,103,-99,-3,37578,1884,1538,263,13,11,22911,16033,2028,160,112,14
diff --git a/024740/investor/investor-20241201.csv b/024740/investor/investor-20241201.csv
index 59fdaf53c575..9a3eb2ad55c2 100644
--- a/024740/investor/investor-20241201.csv
+++ b/024740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2495,-55,5,-286749,285324,-52,-697,693,0,1614451,631782,137,3930,1542,0,1901200,346458,189,4627,849,0
+20241204,2550,-250,5,113764,-87694,-27123,276,-209,-70,3180756,636001,0,8189,1661,0,3066992,723695,27123,7912,1870,70
 20241203,2800,45,2,-75998,67448,0,-211,187,0,1904291,404895,0,5371,1140,0,1980289,337447,0,5582,953,0
 20241202,2755,-225,5,107901,-103826,0,293,-282,0,3414967,705026,0,9667,2020,0,3307066,808852,0,9374,2301,0
diff --git a/024800/investor/investor-20241201.csv b/024800/investor/investor-20241201.csv
index 7550563e91fb..c85d9f7f25b2 100644
--- a/024800/investor/investor-20241201.csv
+++ b/024800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1937,-28,5,-95,95,0,0,0,0,8569,646,0,16,1,0,8664,551,0,17,1,0
+20241204,1965,-9,5,458,-458,0,1,-1,0,26572,441,0,51,1,0,26114,899,0,50,2,0
 20241203,1974,1,2,414,-414,0,1,-1,0,10123,0,0,20,0,0,9709,414,0,19,1,0
 20241202,1973,34,2,0,0,0,0,0,0,13215,1,0,26,0,0,13215,1,0,26,0,0
diff --git a/024810/investor/investor-20241201.csv b/024810/investor/investor-20241201.csv
index c6729927ddce..e881e1022115 100644
--- a/024810/investor/investor-20241201.csv
+++ b/024810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,899,0,3,,,,,,,,,,,,,,,,,,
+20241205,899,0,3,,,,,,,,,,,,,,,,,,
+20241204,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/024830/investor/investor-20241201.csv b/024830/investor/investor-20241201.csv
index a8c6f69794bd..474190e56c17 100644
--- a/024830/investor/investor-20241201.csv
+++ b/024830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5930,-60,5,-5,-15,20,0,0,0,1581,38,20,9,0,0,1586,53,0,9,0,0
+20241204,5990,170,2,310,-200,-110,2,-1,-1,1709,4,20,10,0,0,1399,204,130,8,1,1
 20241203,5820,0,3,85,-53,-32,1,0,0,1654,1,10,10,0,0,1569,54,42,9,0,0
 20241202,5820,-120,5,-17,27,-10,0,0,0,1091,33,40,6,0,0,1108,6,50,6,0,0
diff --git a/024840/investor/investor-20241201.csv b/024840/investor/investor-20241201.csv
index 56b466762985..6122549bddf1 100644
--- a/024840/investor/investor-20241201.csv
+++ b/024840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1989,-111,5,-88716,78935,853,-181,162,2,1396733,377014,853,2815,761,2,1485449,298079,0,2996,600,0
+20241204,2100,65,2,1068734,-1042307,-35000,2384,-2330,-73,11196415,1237766,0,24624,2728,0,10127681,2280073,35000,22240,5058,73
 20241203,2035,100,2,-226292,187786,35000,-453,368,78,1343963,413334,35000,2792,812,78,1570255,225548,0,3245,444,0
 20241202,1935,-35,5,-81468,81718,0,-159,159,0,502802,260602,0,990,513,0,584270,178884,0,1149,354,0
diff --git a/024850/investor/investor-20241201.csv b/024850/investor/investor-20241201.csv
index a5e662a106cf..dd14731edab2 100644
--- a/024850/investor/investor-20241201.csv
+++ b/024850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2560,-70,5,129295,-82519,-41085,333,-213,-106,387008,22591,0,998,58,0,257713,105110,41085,665,271,106
+20241204,2630,-25,5,87316,-51540,-36836,227,-134,-96,335013,52121,0,872,136,0,247697,103661,36836,645,270,96
 20241203,2655,50,2,15840,11033,-28933,42,29,-76,236182,48634,0,622,128,0,220342,37601,28933,580,99,76
 20241202,2605,-70,5,98292,-51122,-48200,258,-134,-126,426061,49185,0,1118,129,0,327769,100307,48200,860,263,126
diff --git a/024880/investor/investor-20241201.csv b/024880/investor/investor-20241201.csv
index 978720ce7736..204e23b7ab91 100644
--- a/024880/investor/investor-20241201.csv
+++ b/024880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3590,-60,5,-883,-7172,0,-3,-26,0,23051,2631,0,83,9,0,23934,9803,0,87,36,0
+20241204,3650,-70,5,-15092,9109,0,-55,33,0,25462,20398,0,93,74,0,40554,11289,0,148,41,0
 20241203,3720,80,2,-13080,10268,0,-48,38,0,25041,12010,0,92,44,0,38121,1742,0,140,6,0
 20241202,3640,-75,5,3580,-3860,0,13,-14,0,28296,2019,0,104,7,0,24716,5879,0,91,22,0
diff --git a/024890/investor/investor-20241201.csv b/024890/investor/investor-20241201.csv
index f7fe2c922c8f..7fe90c9e7228 100644
--- a/024890/investor/investor-20241201.csv
+++ b/024890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1100,-11,5,14257,-14124,-133,16,-16,0,136443,6629,9,148,7,0,122186,20753,142,132,23,0
+20241204,1111,-14,5,8841,-8849,8,10,-10,0,290168,69277,8,327,79,0,281327,78126,0,317,90,0
 20241203,1125,4,2,-18631,18630,1,-21,21,0,133053,21061,3,150,24,0,151684,2431,2,171,3,0
 20241202,1121,-31,5,-8723,8723,0,-9,9,0,236117,33256,0,266,37,0,244840,24533,0,275,28,0
diff --git a/024900/investor/investor-20241201.csv b/024900/investor/investor-20241201.csv
index add2820bca0f..3f59cae11fe9 100644
--- a/024900/investor/investor-20241201.csv
+++ b/024900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2820,-95,5,32134,-32221,87,91,-92,0,121832,10491,87,347,30,0,89698,42712,0,256,122,0
+20241204,2915,-10,5,-15392,15275,117,-44,44,0,48988,29307,117,141,84,0,64380,14032,0,186,41,0
 20241203,2925,60,2,-24324,24239,85,-71,71,0,24375,26520,86,71,77,0,48699,2281,1,142,7,0
 20241202,2865,-45,5,13467,-13470,3,39,-39,0,71603,12082,3,207,35,0,58136,25552,0,168,74,0
diff --git a/024910/investor/investor-20241201.csv b/024910/investor/investor-20241201.csv
index a8cb67de4394..844fec37e628 100644
--- a/024910/investor/investor-20241201.csv
+++ b/024910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1927,-56,5,-3013,3013,0,-5,5,0,105397,17231,0,205,33,0,108410,14218,0,211,28,0
+20241204,1983,0,3,-6187,6187,0,-12,12,0,79734,16635,0,157,33,0,85921,10448,0,169,21,0
 20241203,1983,26,2,-21369,21369,0,-42,42,0,51448,26603,0,102,53,0,72817,5234,0,145,10,0
 20241202,1957,-43,5,11547,-11547,0,23,-23,0,90210,7519,0,178,15,0,78663,19066,0,155,38,0
diff --git a/024940/investor/investor-20241201.csv b/024940/investor/investor-20241201.csv
index 4c1b1db95e15..d04cb64b4821 100644
--- a/024940/investor/investor-20241201.csv
+++ b/024940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6880,-960,5,-60006,60335,0,-459,461,0,1708995,371625,0,11976,2640,0,1769001,311290,0,12435,2179,0
+20241204,7840,1100,2,311203,-330652,18997,2387,-2529,142,12909534,1221157,18997,99419,9346,142,12598331,1551809,0,97032,11875,0
 20241203,6740,240,2,-40290,40086,0,-269,267,0,195217,116223,0,1301,776,0,235507,76137,0,1569,508,0
 20241202,6500,-320,5,1711,2722,0,17,12,0,542971,146169,0,3474,936,0,541260,143447,0,3457,924,0
diff --git a/024950/investor/investor-20241201.csv b/024950/investor/investor-20241201.csv
index 9be3f6480ec7..c4937bbe0469 100644
--- a/024950/investor/investor-20241201.csv
+++ b/024950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3560,-125,5,2954,-2894,-130,11,-10,0,18474,1101,1479,67,4,5,15520,3995,1609,56,14,6
+20241204,3685,-20,5,-3327,3142,150,-12,11,1,11221,4916,562,41,18,2,14548,1774,412,53,7,2
 20241203,3705,15,2,-5713,7483,-1805,-21,28,-7,6367,7653,720,24,28,3,12080,170,2525,45,1,9
 20241202,3690,-45,5,2280,-2929,650,8,-11,2,10743,0,667,40,0,2,8463,2929,17,31,11,0
diff --git a/025000/investor/investor-20241201.csv b/025000/investor/investor-20241201.csv
index fb434d4ed956..c4f0e7bbd358 100644
--- a/025000/investor/investor-20241201.csv
+++ b/025000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,44100,-700,5,2500,-2776,265,111,-123,12,6597,45,677,292,2,30,4097,2821,412,181,125,18
+20241204,44800,-500,5,1065,-3153,2025,48,-141,91,3949,116,2905,177,5,130,2884,3269,880,129,146,39
 20241203,45300,400,2,-1432,229,1290,-65,10,58,2463,404,1950,111,18,88,3895,175,660,175,8,30
 20241202,44900,-50,5,-1460,1196,264,-65,53,12,4162,1609,1129,185,72,50,5622,413,865,250,18,39
diff --git a/025320/investor/investor-20241201.csv b/025320/investor/investor-20241201.csv
index 5144a3756f68..b3ffedfd2185 100644
--- a/025320/investor/investor-20241201.csv
+++ b/025320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6310,120,2,-79489,92369,-13363,-500,579,-82,391103,159976,7875,2430,1000,49,470592,67607,21238,2929,421,132
+20241204,6190,-320,5,164856,-168975,3539,1030,-1056,22,755125,135099,14934,4735,855,94,590269,304074,11395,3705,1911,72
 20241203,6510,330,2,-208188,243449,-31622,-1329,1555,-203,306037,314458,2535,1961,2012,16,514225,71009,34157,3289,456,220
 20241202,6180,-170,5,-562,-10204,14226,-4,-63,88,362926,68108,20514,2268,429,128,363488,78312,6288,2272,492,40
diff --git a/025440/investor/investor-20241201.csv b/025440/investor/investor-20241201.csv
index c2e7a88d0f72..9eb3e782bc9f 100644
--- a/025440/investor/investor-20241201.csv
+++ b/025440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,845,6,2,6785,-6428,0,6,-6,0,117083,7058,0,99,6,0,110298,13486,0,93,11,0
+20241204,839,-9,5,613,-770,0,1,-1,0,80281,1934,0,67,2,0,79668,2704,0,67,2,0
 20241203,848,33,2,-17010,17010,0,-14,14,0,121731,19673,0,102,16,0,138741,2663,0,116,2,0
 20241202,815,-13,5,-17851,17851,0,-15,15,0,359594,24349,0,299,20,0,377445,6498,0,313,5,0
diff --git a/025530/investor/investor-20241201.csv b/025530/investor/investor-20241201.csv
index 4f80a0c9f650..4e3d6c300921 100644
--- a/025530/investor/investor-20241201.csv
+++ b/025530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3235,-20,5,2833,-2753,-81,9,-9,0,6309,90,0,20,0,0,3476,2843,81,11,9,0
+20241204,3255,-15,5,3483,-3483,0,11,-11,0,11115,39,0,36,0,0,7632,3522,0,25,11,0
 20241203,3270,5,2,141,-137,-7,0,0,0,3758,100,1,12,0,0,3617,237,8,12,1,0
 20241202,3265,-85,5,-1460,1462,-4,-5,5,0,18191,1680,0,60,5,0,19651,218,4,64,1,0
diff --git a/025540/investor/investor-20241201.csv b/025540/investor/investor-20241201.csv
index 32d38171baec..87e0a1c9b1e1 100644
--- a/025540/investor/investor-20241201.csv
+++ b/025540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,66600,-2600,5,1784,2449,-4911,120,165,-330,12097,16494,1033,812,1111,70,10313,14045,5944,693,946,400
+20241204,69200,500,2,-2571,3960,-817,-177,272,-56,2627,8396,2764,180,577,190,5198,4436,3581,357,305,246
 20241203,68700,-1000,5,3459,-4570,97,239,-317,7,6032,5307,3193,417,367,221,2573,9877,3096,178,684,214
 20241202,69700,2800,2,-12538,2683,8877,-869,187,613,2670,11785,12539,184,816,865,15208,9102,3662,1053,629,252
diff --git a/025550/investor/investor-20241201.csv b/025550/investor/investor-20241201.csv
index bdbadd3f5bdd..4f7b24a896be 100644
--- a/025550/investor/investor-20241201.csv
+++ b/025550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2910,-315,5,-44218,44213,0,-133,133,0,726834,103973,0,2153,309,0,771052,59760,0,2285,176,0
+20241204,3225,355,2,128640,-55786,-36615,437,-191,-131,6103986,394879,20018,20920,1324,67,5975346,450665,56633,20483,1515,198
 20241203,2870,40,2,-5686,5676,10,-16,16,0,12877,8284,10,37,24,0,18563,2608,0,53,7,0
 20241202,2830,-70,5,14894,-15044,150,43,-44,0,60812,5065,150,175,15,0,45918,20109,0,132,58,0
diff --git a/025560/investor/investor-20241201.csv b/025560/investor/investor-20241201.csv
index b99f7c317561..d1a19cc359c6 100644
--- a/025560/investor/investor-20241201.csv
+++ b/025560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1017,-22,5,-8354,3157,197,-8,3,0,742867,90730,349,744,91,0,751221,87573,152,752,88,0
+20241204,1039,-56,5,-32488,30475,13,-37,35,0,1405327,402357,13,1438,414,0,1437815,371882,0,1475,380,0
 20241203,1095,4,2,2707,-976,-368,4,-2,0,2961758,400923,5,3370,459,0,2959051,401899,373,3366,461,0
 20241202,1091,69,2,10738,-1004,373,22,-12,0,5994532,1307377,373,6645,1437,0,5983794,1308381,0,6624,1448,0
diff --git a/025620/investor/investor-20241201.csv b/025620/investor/investor-20241201.csv
index 34a6921adc9a..a14b5aeacccd 100644
--- a/025620/investor/investor-20241201.csv
+++ b/025620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4250,-125,5,80,-83,3,0,0,0,4038,182,3,17,1,0,3958,265,0,17,1,0
+20241204,4375,-15,5,-245,235,10,-1,1,0,4687,300,10,21,1,0,4932,65,0,22,0,0
 20241203,4390,-45,5,424,-424,0,2,-2,0,3004,108,0,13,0,0,2580,532,0,11,2,0
 20241202,4435,-90,5,1653,-1653,0,7,-7,0,4238,56,0,19,0,0,2585,1709,0,12,8,0
diff --git a/025750/investor/investor-20241201.csv b/025750/investor/investor-20241201.csv
index 048490c63a82..f8cca2821df8 100644
--- a/025750/investor/investor-20241201.csv
+++ b/025750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,623,-6,5,2966,-3008,29,2,-2,0,154396,1538,30,96,1,0,151430,4546,1,94,3,0
+20241204,629,-12,5,31721,-5011,-26720,20,-3,-17,318505,6462,144,200,4,0,286784,11473,26864,180,7,17
 20241203,641,-5,5,43161,-361,-26858,28,0,-17,90556,1955,9,58,1,0,47395,2316,26867,30,1,17
 20241202,646,-14,5,28272,-1386,-26892,18,-1,-17,146612,3285,8,95,2,0,118340,4671,26900,77,3,17
diff --git a/025770/investor/investor-20241201.csv b/025770/investor/investor-20241201.csv
index 7a1b55cf37a0..8c2fdcb926fb 100644
--- a/025770/investor/investor-20241201.csv
+++ b/025770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8050,-10,5,-4232,-265,4495,-34,-2,36,5013,337,6012,40,3,48,9245,602,1517,74,5,12
+20241204,8060,-20,5,-6824,413,6411,-55,3,51,17640,3715,7227,139,29,58,24464,3302,816,194,26,6
 20241203,8080,-50,5,902,1167,-2069,7,9,-17,4008,1883,176,32,15,1,3106,716,2245,25,6,18
 20241202,8130,10,2,-1038,224,814,-8,2,7,3884,1000,1250,31,8,10,4922,776,436,40,6,4
diff --git a/025820/investor/investor-20241201.csv b/025820/investor/investor-20241201.csv
index 27411be31dba..67a7cd11bb52 100644
--- a/025820/investor/investor-20241201.csv
+++ b/025820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4035,-90,5,-26829,26853,-68,-108,109,0,233464,62185,145,945,252,1,260293,35332,213,1053,143,1
+20241204,4125,60,2,408742,-408616,120,1754,-1753,1,1643254,114729,120,6990,487,1,1234512,523345,0,5236,2240,0
 20241203,4065,185,2,-68201,67808,88,-274,272,0,356953,124589,89,1520,500,0,425154,56781,1,1793,228,0
 20241202,3880,-75,5,-31786,31745,41,-124,124,0,169468,73636,41,666,290,0,201254,41891,0,791,166,0
diff --git a/025860/investor/investor-20241201.csv b/025860/investor/investor-20241201.csv
index 96fc85bdc3a3..5686cf68609c 100644
--- a/025860/investor/investor-20241201.csv
+++ b/025860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6200,-40,5,6948,-7161,213,43,-45,1,68648,4,250,426,0,2,61700,7165,37,382,45,0
+20241204,6240,-40,5,5733,-2522,-3211,36,-16,-20,95107,6828,178,594,43,1,89374,9350,3389,558,59,21
 20241203,6280,10,2,-5642,5495,147,-35,34,1,33511,6983,151,210,44,1,39153,1488,4,246,9,0
 20241202,6270,-80,5,-342,-915,1257,-2,-6,8,56506,839,1259,355,5,8,56848,1754,2,357,11,0
diff --git a/025870/investor/investor-20241201.csv b/025870/investor/investor-20241201.csv
index e12c40081abc..e3752bb3c720 100644
--- a/025870/investor/investor-20241201.csv
+++ b/025870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6130,-670,5,-4633,4461,16,-29,28,0,73079,10261,16,451,65,0,77712,5800,0,481,36,0
+20241204,6800,800,2,-472,470,2,-3,3,0,345119,30604,2,2311,204,0,345591,30134,0,2314,202,0
 20241203,6000,70,2,6,-6,0,0,0,0,4315,114,0,25,1,0,4309,120,0,25,1,0
 20241202,5930,-160,5,791,-791,0,5,-5,0,4359,66,0,26,0,0,3568,857,0,21,5,0
diff --git a/025880/investor/investor-20241201.csv b/025880/investor/investor-20241201.csv
index c6a94bbc0e6f..640ec4a580d5 100644
--- a/025880/investor/investor-20241201.csv
+++ b/025880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2835,20,2,-12642,13705,-1432,-35,38,-4,39437,20161,2605,110,56,7,52079,6456,4037,145,18,11
+20241204,2815,-80,5,7786,-9460,-2444,22,-27,-7,49383,8397,5561,139,24,16,41597,17857,8005,117,50,22
 20241203,2895,40,2,-13851,5993,0,-40,17,0,39639,11015,0,113,32,0,53490,5022,0,153,14,0
 20241202,2855,-65,5,5572,-5671,0,16,-16,0,82312,7086,0,236,20,0,76740,12757,0,220,36,0
diff --git a/025890/investor/investor-20241201.csv b/025890/investor/investor-20241201.csv
index e025fed14e71..fa9b745fd5e8 100644
--- a/025890/investor/investor-20241201.csv
+++ b/025890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1923,-40,5,6581,-6211,4,13,-12,0,98283,5738,4,189,11,0,91702,11949,0,176,23,0
+20241204,1963,-82,5,-3088,3349,18,-6,7,0,141195,13242,18,279,26,0,144283,9893,0,285,20,0
 20241203,2045,-5,5,2411,-1953,0,5,-4,0,64091,1497,0,130,3,0,61680,3450,0,125,7,0
 20241202,2050,-105,5,-1654,3349,1,-3,7,0,191290,7889,1,392,16,0,192944,4540,0,396,9,0
diff --git a/025900/investor/investor-20241201.csv b/025900/investor/investor-20241201.csv
index 39d6e5748c9f..4b5b15117a82 100644
--- a/025900/investor/investor-20241201.csv
+++ b/025900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8470,-340,5,16475,-14518,-1957,142,-125,-17,42238,7631,1133,362,66,10,25763,22149,3090,220,191,27
+20241204,8810,-230,5,-9617,9138,479,-86,82,4,45930,37269,2169,404,329,19,55547,28131,1690,490,247,15
 20241203,9040,0,3,-4786,9522,-4136,-44,87,-38,32437,24947,414,295,227,4,37223,15425,4550,338,140,41
 20241202,9040,40,2,-3455,1672,1983,-32,16,18,26204,16909,2932,238,154,27,29659,15237,949,270,138,9
diff --git a/025950/investor/investor-20241201.csv b/025950/investor/investor-20241201.csv
index efb7ffcd8b0b..30942c688744 100644
--- a/025950/investor/investor-20241201.csv
+++ b/025950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,35250,8100,1,-1953,1686,820,-50,41,29,1444331,120867,1026,50384,4175,36,1446284,119181,206,50434,4134,7
+20241204,27150,6250,1,-817,-2112,1198,-22,-57,33,62664,0,1200,1701,0,33,63481,2112,2,1723,57,0
 20241203,20900,-50,5,2316,-2225,1,50,-48,0,71227,21635,1,1489,453,0,68911,23860,0,1439,501,0
 20241202,20950,1730,2,-24437,25792,-33,-493,523,-1,242601,81240,3,5036,1677,0,267038,55448,36,5529,1154,1
diff --git a/025980/investor/investor-20241201.csv b/025980/investor/investor-20241201.csv
index 6faf5347cec8..1f0da372575d 100644
--- a/025980/investor/investor-20241201.csv
+++ b/025980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4935,-425,5,309483,-502950,-14176,1575,-2562,-73,1238753,41624,126422,6278,211,644,929270,544574,140598,4703,2773,717
+20241204,5360,60,2,79432,-74927,-2699,428,-402,-16,1391846,279408,182554,7444,1492,976,1312414,354335,185253,7016,1894,993
 20241203,5300,20,2,89180,-69590,-19590,471,-367,-104,428493,57945,45381,2256,305,238,339313,127535,64971,1785,672,342
 20241202,5280,-180,5,-170472,142325,8139,-900,751,43,598811,228597,77356,3172,1209,410,769283,86272,69217,4072,458,367
diff --git a/026040/investor/investor-20241201.csv b/026040/investor/investor-20241201.csv
index cb6a719b6cd5..12fba4423e13 100644
--- a/026040/investor/investor-20241201.csv
+++ b/026040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1831,3,2,668,-668,0,1,-1,0,9695,105,0,18,0,0,9027,773,0,17,1,0
+20241204,1828,-30,5,-400,400,0,-1,1,0,54882,1612,0,101,3,0,55282,1212,0,102,2,0
 20241203,1858,20,2,439,-439,0,1,-1,0,24495,111,0,45,0,0,24056,550,0,44,1,0
 20241202,1838,-90,5,468,-468,0,1,-1,0,20356,416,0,38,1,0,19888,884,0,37,2,0
diff --git a/026150/investor/investor-20241201.csv b/026150/investor/investor-20241201.csv
index eca1e22d54f7..c99889a142b4 100644
--- a/026150/investor/investor-20241201.csv
+++ b/026150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5800,-200,5,18221,-18508,237,106,-108,1,91217,12732,4795,530,74,28,72996,31240,4558,424,182,27
+20241204,6000,-100,5,-4950,4558,0,-30,28,0,113263,41434,13670,675,248,82,118213,36876,13670,705,220,82
 20241203,6100,50,2,-12490,12847,-357,-76,78,-2,39980,15901,2811,242,96,17,52470,3054,3168,318,18,19
 20241202,6050,-60,5,-1696,1525,171,-10,9,1,59596,7793,1583,364,47,10,61292,6268,1412,374,38,9
diff --git a/026890/investor/investor-20241201.csv b/026890/investor/investor-20241201.csv
index 6db20e0fb76c..6d9242236653 100644
--- a/026890/investor/investor-20241201.csv
+++ b/026890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8750,160,2,-22330,21558,772,-192,186,7,36186,37345,777,311,321,7,58516,15787,5,503,135,0
+20241204,8590,0,3,-24914,23760,1190,-213,203,10,19360,34316,2025,165,293,17,44274,10556,835,378,90,7
 20241203,8590,-30,5,-8459,8689,-230,-72,74,-2,16279,13908,117,139,119,1,24738,5219,347,211,45,3
 20241202,8620,340,2,-44604,43372,1232,-379,368,11,33327,56993,2194,284,485,19,77931,13621,962,663,116,8
diff --git a/026910/investor/investor-20241201.csv b/026910/investor/investor-20241201.csv
index 5cff480ea276..89c4751b162a 100644
--- a/026910/investor/investor-20241201.csv
+++ b/026910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1950,2,2,-45,45,0,0,0,0,5330,288,0,10,1,0,5375,243,0,10,0,0
+20241204,1948,-36,5,9,-9,0,0,0,0,15018,312,0,29,1,0,15009,321,0,29,1,0
 20241203,1984,0,3,57,-57,0,0,0,0,6451,107,0,13,0,0,6394,164,0,13,0,0
 20241202,1984,-21,5,55,-55,0,0,0,0,5372,87,0,11,0,0,5317,142,0,11,0,0
diff --git a/026940/investor/investor-20241201.csv b/026940/investor/investor-20241201.csv
index e976cbe77051..f467a78a95b4 100644
--- a/026940/investor/investor-20241201.csv
+++ b/026940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2320,-35,5,5926,-12274,7,14,-28,0,43180,557,7,100,1,0,37254,12831,0,86,30,0
+20241204,2355,-20,5,6118,-6153,35,14,-14,0,141365,13682,35,333,32,0,135247,19835,0,319,47,0
 20241203,2375,40,2,-2323,2334,-1,-5,5,0,93513,4034,1,223,9,0,95836,1700,2,228,4,0
 20241202,2335,-45,5,4287,-4278,0,10,-10,0,32786,29,2,77,0,0,28499,4307,2,67,10,0
diff --git a/026960/investor/investor-20241201.csv b/026960/investor/investor-20241201.csv
index 7cd4d7610bb5..c02663370d4d 100644
--- a/026960/investor/investor-20241201.csv
+++ b/026960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,29250,650,2,1316,-13450,11984,33,-391,353,117782,25838,22195,3449,757,652,116466,39288,10211,3416,1147,299
+20241204,28600,-1100,5,22531,-28542,5139,630,-805,150,212064,50344,12418,6128,1471,359,189533,78886,7279,5498,2277,209
 20241203,29700,1500,2,-71878,54023,17345,-2121,1596,510,212392,100333,30724,6279,2959,906,284270,46310,13379,8400,1363,396
 20241202,28200,250,2,-28523,6562,21852,-803,183,617,66277,31804,25994,1866,897,733,94800,25242,4142,2669,714,117
diff --git a/027040/investor/investor-20241201.csv b/027040/investor/investor-20241201.csv
index 12fa9f5cffa0..4e59b1005e38 100644
--- a/027040/investor/investor-20241201.csv
+++ b/027040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,234,-3,5,-1010,1010,0,0,0,0,80463,2715,0,19,1,0,81473,1705,0,19,0,0
+20241204,237,1,2,-17008,17008,0,-4,4,0,259008,25821,0,61,6,0,276016,8813,0,65,2,0
 20241203,236,-5,5,-20057,20057,0,-5,5,0,113804,21627,0,27,5,0,133861,1570,0,32,0,0
 20241202,241,4,2,-26155,26155,0,-6,6,0,122869,28877,0,30,7,0,149024,2722,0,36,1,0
diff --git a/027050/investor/investor-20241201.csv b/027050/investor/investor-20241201.csv
index 5b744a2fd8a3..810fb5a1d9fc 100644
--- a/027050/investor/investor-20241201.csv
+++ b/027050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2210,-90,5,7592,-7584,0,17,-17,0,165335,42165,0,370,95,0,157743,49749,0,353,112,0
+20241204,2300,-65,5,-11363,11363,0,-27,27,0,147647,58211,0,337,134,0,159010,46848,0,364,107,0
 20241203,2365,115,2,-87251,87501,0,-203,204,0,69467,89427,0,162,208,0,156718,1926,0,365,4,0
 20241202,2250,-40,5,800,-711,0,2,-2,0,122234,35487,0,277,80,0,121434,36198,0,274,82,0
diff --git a/027360/investor/investor-20241201.csv b/027360/investor/investor-20241201.csv
index 51e3377d60c8..220aac4efe53 100644
--- a/027360/investor/investor-20241201.csv
+++ b/027360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2700,-215,5,-85361,113893,1181,-147,224,3,22080538,2133611,15066,67756,6481,45,22165899,2019718,13885,67903,6257,42
+20241204,2915,-280,5,53377,-32109,-25131,141,-78,-75,6947807,1096905,24676,20876,3327,74,6894430,1129014,49807,20735,3405,149
 20241203,3195,365,2,-68325,37221,4900,-156,58,16,38849554,4245114,29951,123841,13477,94,38917879,4207893,25051,123997,13419,79
 20241202,2830,20,2,-53377,72349,1022,-105,160,3,9740105,1240375,9202,28019,3538,27,9793482,1168026,8180,28125,3378,23
diff --git a/027410/investor/investor-20241201.csv b/027410/investor/investor-20241201.csv
index 740acac320c8..7d8bb2b40199 100644
--- a/027410/investor/investor-20241201.csv
+++ b/027410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3500,-85,5,1777,-14294,3017,6,-50,11,40734,2913,8171,144,10,29,38957,17207,5154,137,61,18
+20241204,3585,-40,5,5286,-13141,4440,19,-47,16,43106,8583,9041,154,31,32,37820,21724,4601,135,78,17
 20241203,3625,70,2,-29234,23579,-4093,-105,85,-15,35327,27903,2276,127,101,8,64561,4324,6369,233,16,23
 20241202,3555,-20,5,1679,-7131,1390,6,-25,5,42740,1171,3486,152,4,12,41061,8302,2096,146,30,7
diff --git a/027580/investor/investor-20241201.csv b/027580/investor/investor-20241201.csv
index 36abd4c907b8..4a9730ced22f 100644
--- a/027580/investor/investor-20241201.csv
+++ b/027580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1388,53,2,-186927,194866,0,-257,267,0,10071278,1919125,0,13983,2663,0,10258205,1724259,0,14239,2395,0
+20241204,1335,35,2,-51824,49102,-1429,-71,67,-2,19414453,2694496,3340,27437,3769,4,19466277,2645394,4769,27508,3702,6
 20241203,1300,26,2,22688,-9295,-1023,35,-18,-1,2586744,540364,0,3404,704,0,2564056,549659,1023,3369,722,1
 20241202,1274,-47,5,-117144,117112,0,-150,150,0,1553278,369524,0,2041,487,0,1670422,252412,0,2191,337,0
diff --git a/027710/investor/investor-20241201.csv b/027710/investor/investor-20241201.csv
index a9a1bb136b66..7899f596eae8 100644
--- a/027710/investor/investor-20241201.csv
+++ b/027710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1124,-29,5,107617,-107480,-137,122,-122,0,210829,8257,69,239,9,0,103212,115737,206,117,131,0
+20241204,1153,-9,5,18033,-17085,-948,21,-20,-1,152469,31057,99,174,35,0,134436,48142,1047,154,55,1
 20241203,1162,30,2,-76738,76546,192,-88,88,0,124436,83355,206,142,96,0,201174,6809,14,231,8,0
 20241202,1132,-28,5,17806,-17812,6,20,-20,0,303493,24703,8,345,28,0,285687,42515,2,325,48,0
diff --git a/027740/investor/investor-20241201.csv b/027740/investor/investor-20241201.csv
index ab422442bc47..f7918097fa10 100644
--- a/027740/investor/investor-20241201.csv
+++ b/027740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,833,-10,5,23752,-23775,23,20,-20,0,95799,1851,24,80,2,0,72047,25626,1,60,21,0
+20241204,843,-23,5,8747,-8861,114,7,-8,0,175394,14394,114,149,12,0,166647,23255,0,141,20,0
 20241203,866,1,2,645,-651,6,1,-1,0,55914,1082,8,48,1,0,55269,1733,2,48,2,0
 20241202,865,-9,5,4243,-4249,6,4,-4,0,60287,2240,6,52,2,0,56044,6489,0,49,6,0
diff --git a/027830/investor/investor-20241201.csv b/027830/investor/investor-20241201.csv
index bc683c69d8d8..349635773aa7 100644
--- a/027830/investor/investor-20241201.csv
+++ b/027830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1407,-33,5,58593,-60269,1676,83,-85,2,182266,7577,1676,258,11,2,123673,67846,0,175,96,0
+20241204,1440,4,2,-33964,34114,-150,-49,49,0,184761,75218,0,261,107,0,218725,41104,150,310,58,0
 20241203,1436,25,2,-46841,44977,1864,-67,64,3,71498,50082,1864,102,71,3,118339,5105,0,168,7,0
 20241202,1411,-6,5,-5742,5811,0,-8,9,0,114575,27878,0,162,40,0,120317,22067,0,171,31,0
diff --git a/027970/investor/investor-20241201.csv b/027970/investor/investor-20241201.csv
index cc5e1ac9e5f8..df0855c36e83 100644
--- a/027970/investor/investor-20241201.csv
+++ b/027970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,807,-16,5,4416,-1650,-73,4,-1,0,272868,11703,523,220,9,0,268452,13353,596,216,11,0
+20241204,823,-39,5,36135,-34951,-279,30,-29,0,390735,34558,121,325,29,0,354600,69509,400,296,58,0
 20241203,862,-3,5,19023,-15454,-550,16,-13,0,151892,695,17,131,1,0,132869,16149,567,115,14,0
 20241202,865,-7,5,3479,-3610,131,3,-3,0,80600,6430,131,70,6,0,77121,10040,0,67,9,0
diff --git a/028050/investor/investor-20241201.csv b/028050/investor/investor-20241201.csv
index d076d3ef2c54..b30c602c0644 100644
--- a/028050/investor/investor-20241201.csv
+++ b/028050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17640,-130,5,36869,82478,-117638,652,1469,-2091,207973,239828,53331,3698,4267,949,171104,157350,170969,3046,2797,3039
+20241204,17770,-540,5,29720,-112370,86010,519,-1993,1534,371420,252006,161704,6591,4472,2878,341700,364376,75694,6072,6465,1344
 20241203,18310,390,2,-106106,114697,-4211,-1939,2100,-81,151106,330860,110077,2763,6055,2013,257212,216163,114288,4702,3955,2093
 20241202,17920,-30,5,-5762,-25793,36680,-129,-449,672,221369,251230,135499,3993,4545,2450,227131,277023,98819,4122,4994,1778
diff --git a/028080/investor/investor-20241201.csv b/028080/investor/investor-20241201.csv
index 4bf37791b3c3..7d3e92b3955b 100644
--- a/028080/investor/investor-20241201.csv
+++ b/028080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1897,-103,5,-30156,30043,0,-57,57,0,131634,53608,0,251,102,0,161790,23565,0,308,45,0
+20241204,2000,-95,5,1913,-1124,0,4,-2,0,88836,5459,0,179,11,0,86923,6583,0,175,13,0
 20241203,2095,-160,5,7630,-9732,0,18,-22,0,368804,46106,0,814,106,0,361174,55838,0,796,127,0
 20241202,2255,-220,5,-1233,1233,0,-3,3,0,104916,8975,0,241,21,0,106149,7742,0,244,18,0
diff --git a/028100/investor/investor-20241201.csv b/028100/investor/investor-20241201.csv
index 5466c63b28f5..e29cbc04415a 100644
--- a/028100/investor/investor-20241201.csv
+++ b/028100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12720,-550,5,-8891,626,5265,-114,8,67,65959,24386,16169,849,314,208,74850,23760,10904,963,306,141
+20241204,13270,-330,5,-15985,14462,-406,-211,191,-5,72295,42902,11831,955,567,156,88280,28440,12237,1166,376,162
 20241203,13600,-10,5,-32426,26846,5581,-443,366,76,18330,30882,19960,251,422,273,50756,4036,14379,693,55,197
 20241202,13610,50,2,-18900,19998,-99,-259,274,-1,40541,29773,10956,557,408,150,59441,9775,11055,816,134,152
diff --git a/028260/investor/investor-20241201.csv b/028260/investor/investor-20241201.csv
index 8e6ca4e41e6e..b3f920f828d2 100644
--- a/028260/investor/investor-20241201.csv
+++ b/028260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,121500,-1200,5,14666,-10458,-4523,1770,-1261,-547,44392,116538,47393,5370,14112,5739,29726,126996,51916,3600,15373,6286
+20241204,122700,-1500,5,-16931,22890,-4803,-2078,2795,-576,41824,167151,54557,5095,20440,6680,58755,144261,59360,7174,17645,7257
 20241203,124200,2700,2,-39037,48895,-3305,-4851,6073,-406,20674,225786,70439,2562,27996,8731,59711,176891,73744,7413,21923,9138
 20241202,121500,2500,2,-46625,24340,22703,-5676,2967,2760,14907,121999,78970,1808,14824,9599,61532,97659,56267,7484,11857,6839
diff --git a/028300/investor/investor-20241201.csv b/028300/investor/investor-20241201.csv
index d01d9e9eebc3..3859bc8b6ea8 100644
--- a/028300/investor/investor-20241201.csv
+++ b/028300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,73100,1100,2,43737,-33477,-18555,3133,-2403,-1329,381516,105064,19330,27611,7629,1405,337779,138541,37885,24478,10032,2733
+20241204,72000,-1600,5,-49159,39136,-5262,-3600,2890,-393,566491,201103,32406,41053,14608,2342,615650,161967,37668,44653,11718,2735
 20241203,73600,2200,2,-44721,69294,-44399,-3336,5126,-3257,583237,235115,12048,42842,17288,889,627958,165821,56447,46178,12163,4145
 20241202,71400,-400,5,-70699,42473,19833,-5022,2990,1428,404137,156728,32112,28937,11190,2309,474836,114255,12279,33959,8201,881
diff --git a/028670/investor/investor-20241201.csv b/028670/investor/investor-20241201.csv
index e2c00dbebd14..7bab090faf5c 100644
--- a/028670/investor/investor-20241201.csv
+++ b/028670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3350,-80,5,414858,-240337,-174969,1400,-812,-590,982992,729773,35656,3311,2455,120,568134,970110,210625,1911,3268,710
+20241204,3430,-35,5,97575,-87082,-5493,329,-294,-18,768961,311532,128951,2617,1062,441,671386,398614,134444,2288,1356,459
 20241203,3465,40,2,9062,256715,-265773,32,890,-922,432325,665334,155621,1495,2304,538,423263,408619,421394,1463,1414,1460
 20241202,3425,-30,5,68398,-126187,69465,231,-434,243,573878,246731,231279,1974,850,799,505480,372918,161814,1743,1284,556
diff --git a/029460/investor/investor-20241201.csv b/029460/investor/investor-20241201.csv
index 717ba6e7996b..78f371b41e53 100644
--- a/029460/investor/investor-20241201.csv
+++ b/029460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16300,30,2,-5860,3100,2758,-96,51,45,6872,11140,7536,112,181,123,12732,8040,4778,207,131,78
+20241204,16270,-530,5,-8486,-13233,21712,-139,-217,356,10739,4430,23167,176,73,380,19225,17663,1455,315,290,24
 20241203,16800,-230,5,-5941,-9359,15284,-100,-157,257,19199,3418,19096,323,57,321,25140,12777,3812,422,215,64
 20241202,17030,-410,5,4770,-6417,1615,82,-110,28,8652,1151,5309,148,20,91,3882,7568,3694,66,130,63
diff --git a/029480/investor/investor-20241201.csv b/029480/investor/investor-20241201.csv
index bf79165ff84e..cc9c58ea3f5a 100644
--- a/029480/investor/investor-20241201.csv
+++ b/029480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2665,-115,5,71467,-81883,0,193,-221,0,219358,24897,0,592,68,0,147891,106780,0,400,288,0
+20241204,2780,-125,5,41908,-40528,7,113,-109,0,357835,152376,7,1014,438,0,315927,192904,0,901,547,0
 20241203,2905,150,2,-111848,109976,0,-325,319,0,360243,247177,0,1038,715,0,472091,137201,0,1363,395,0
 20241202,2755,100,2,11413,-15806,2,36,-48,0,460748,140635,2,1294,394,0,449335,156441,0,1259,441,0
diff --git a/029530/investor/investor-20241201.csv b/029530/investor/investor-20241201.csv
index f033facfb7d2..d24e3a9a4d72 100644
--- a/029530/investor/investor-20241201.csv
+++ b/029530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,37400,-100,5,-985,436,371,-37,16,14,833,676,651,31,25,24,1818,240,280,68,9,10
+20241204,37500,-300,5,-2628,1028,1620,-99,39,61,468,1336,1949,18,50,74,3096,308,329,117,12,12
 20241203,37800,300,2,31,284,-315,1,11,-12,1277,447,185,48,17,7,1246,163,500,47,6,19
 20241202,37500,-450,5,1268,-1203,-65,48,-45,-2,1733,47,424,65,2,16,465,1250,489,17,47,18
diff --git a/029780/investor/investor-20241201.csv b/029780/investor/investor-20241201.csv
index 861b88b440da..12c4136268c9 100644
--- a/029780/investor/investor-20241201.csv
+++ b/029780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,41800,-50,5,-5426,-9414,14825,-231,-397,627,11256,15776,37060,471,660,1558,16682,25190,22235,702,1057,931
+20241204,41850,-1550,5,9714,34807,18163,404,1446,766,32022,69942,32410,1347,2925,1364,22308,35135,14247,942,1479,598
 20241203,43400,850,2,-24077,-687,52762,-1046,-32,2290,6216,39805,65826,269,1725,2857,30293,40492,13064,1315,1757,567
 20241202,42550,-150,5,1336,-21082,20108,56,-897,856,11361,10284,28007,483,437,1192,10025,31366,7899,427,1334,336
diff --git a/029960/investor/investor-20241201.csv b/029960/investor/investor-20241201.csv
index 86a977aaedaa..519a3593f6bc 100644
--- a/029960/investor/investor-20241201.csv
+++ b/029960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9000,0,3,-55039,575,1884,-495,5,17,5847,5572,1886,53,50,17,60886,4997,2,548,45,0
+20241204,9000,0,3,-195395,11743,-28744,-1760,107,-259,1406,94439,2459,13,851,22,196801,82696,31203,1772,744,281
 20241203,9000,90,2,-655922,60698,-201764,-5904,547,-1816,13854,96881,4,125,873,0,669776,36183,201768,6029,326,1816
 20241202,8910,40,2,-17652,17652,0,-157,157,0,19085,19908,3,170,177,0,36737,2256,3,327,20,0
diff --git a/030000/investor/investor-20241201.csv b/030000/investor/investor-20241201.csv
index 83321a81b077..620c6af98392 100644
--- a/030000/investor/investor-20241201.csv
+++ b/030000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18060,-260,5,86175,-65868,-20944,1559,-1192,-379,162603,173469,38585,2945,3145,698,76428,239337,59529,1386,4337,1076
+20241204,18320,-160,5,-63814,134158,48227,-1179,2470,886,114796,243387,85233,2108,4474,1566,178610,109229,37006,3287,2004,680
 20241203,18480,280,2,-136417,149494,46845,-2510,2754,862,41781,225375,93200,770,4151,1718,178198,75881,46355,3280,1397,856
 20241202,18200,30,2,-44608,-8478,47131,-813,-155,859,25688,20095,75959,468,366,1384,70296,28573,28828,1281,521,525
diff --git a/030190/investor/investor-20241201.csv b/030190/investor/investor-20241201.csv
index c477059a87d2..5191a79c7a35 100644
--- a/030190/investor/investor-20241201.csv
+++ b/030190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11990,-170,5,1584,-3909,2300,19,-47,28,12800,35097,5890,155,424,71,11216,39006,3590,135,472,43
+20241204,12160,230,2,-23450,12777,13260,-280,149,163,49417,98409,53028,600,1193,646,72867,85632,39768,880,1044,483
 20241203,11930,-130,5,4858,-478,-3804,58,-6,-45,26530,82434,5182,316,983,62,21672,82912,8986,258,989,107
 20241202,12060,0,3,-9392,-6628,14820,-114,-81,180,19077,21626,20567,231,261,249,28469,28254,5747,344,342,69
diff --git a/030200/investor/investor-20241201.csv b/030200/investor/investor-20241201.csv
index 74f31657bf50..ac1dbb45ee1b 100644
--- a/030200/investor/investor-20241201.csv
+++ b/030200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,47700,-150,5,-39308,367,54127,-1841,24,2528,206055,544757,293776,9773,26160,13869,245363,544390,239649,11614,26135,11341
+20241204,47850,-800,5,-328963,15434,318477,-16333,728,15851,352772,2174557,648455,17295,107781,31990,681735,2159123,329978,33628,107053,16140
 20241203,48650,-350,5,-98938,7101,90555,-4879,347,4469,101363,360224,238944,4984,17844,11767,200301,353123,148389,9863,17496,7298
 20241202,49000,200,2,-48675,-5653,50430,-2433,-269,2507,273474,243886,355976,13564,12114,17677,322149,249539,305546,15996,12382,15169
diff --git a/030210/investor/investor-20241201.csv b/030210/investor/investor-20241201.csv
index 0df56518674f..142c7ed75053 100644
--- a/030210/investor/investor-20241201.csv
+++ b/030210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2540,-30,5,-7860,7730,126,-20,19,0,125846,23285,314,319,59,1,133706,15555,188,339,39,0
+20241204,2570,-45,5,11178,-11439,218,29,-29,1,43749,3508,218,112,9,1,32571,14947,0,83,38,0
 20241203,2615,20,2,-9600,9459,153,-25,25,0,28458,10466,163,74,27,0,38058,1007,10,99,3,0
 20241202,2595,-20,5,139,-655,30,0,-2,0,13659,391,37,35,1,0,13520,1046,7,35,3,0
diff --git a/030350/investor/investor-20241201.csv b/030350/investor/investor-20241201.csv
index 77f26c77afd5..58ed1caf051c 100644
--- a/030350/investor/investor-20241201.csv
+++ b/030350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,957,-44,5,7244,-7244,0,7,-7,0,182158,1684,0,177,2,0,174914,8928,0,170,9,0
+20241204,1001,-42,5,8692,-8692,0,9,-9,0,142575,3253,0,145,3,0,133883,11945,0,136,12,0
 20241203,1043,-12,5,11360,-11360,0,12,-12,0,202094,2212,0,210,2,0,190734,13572,0,198,14,0
 20241202,1055,-110,5,323,-323,0,0,0,0,412442,17468,0,446,20,0,412119,17791,0,446,20,0
diff --git a/030520/investor/investor-20241201.csv b/030520/investor/investor-20241201.csv
index d96b708bacc7..c7fa7e1ce162 100644
--- a/030520/investor/investor-20241201.csv
+++ b/030520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,22550,300,2,50287,-67863,14174,1122,-1528,328,1331936,294777,254822,30021,6633,5745,1281649,362640,240648,28899,8161,5417
+20241204,22250,-1700,5,-22123,130772,-108596,-480,2909,-2421,1631730,424843,265593,36791,9582,5989,1653853,294071,374189,37271,6673,8411
 20241203,23950,-600,5,106919,22073,-114060,2576,493,-2715,1377777,334763,210702,33170,8083,5072,1270858,312690,324762,30594,7590,7788
 20241202,24550,-750,5,-146772,102078,46118,-3766,2554,1252,2280531,417985,407193,58655,10627,10519,2427303,315907,361075,62421,8074,9267
diff --git a/030530/investor/investor-20241201.csv b/030530/investor/investor-20241201.csv
index e40c2c92e713..a36ab63083aa 100644
--- a/030530/investor/investor-20241201.csv
+++ b/030530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2385,-140,5,18040,-15056,-3030,47,-40,-7,599516,124542,72136,1471,305,178,581476,139598,75166,1424,345,185
+20241204,2525,-35,5,-95191,89922,2223,-234,221,5,711940,251868,123875,1760,622,305,807131,161946,121652,1993,401,300
 20241203,2560,45,2,82475,-62616,-2285,244,-191,-6,3242765,421722,378632,8599,1097,997,3160290,484338,380917,8355,1288,1004
 20241202,2515,65,2,132796,-143172,3145,356,-382,8,2589955,452527,299278,6660,1156,770,2457159,595699,296133,6304,1538,762
diff --git a/030610/investor/investor-20241201.csv b/030610/investor/investor-20241201.csv
index 69d5848c0553..9a46c7837854 100644
--- a/030610/investor/investor-20241201.csv
+++ b/030610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5560,-70,5,15150,-6317,-8833,83,-35,-48,24961,5592,8623,137,30,47,9811,11909,17456,54,65,95
+20241204,5630,-50,5,-11786,4493,7157,-65,25,40,35542,10352,9039,198,58,50,47328,5859,1882,263,33,11
 20241203,5680,110,2,-15021,11601,3478,-84,65,20,21353,12426,4679,120,70,26,36374,825,1201,205,5,7
 20241202,5570,20,2,-3488,348,3124,-19,2,17,26896,3006,4447,149,17,25,30384,2658,1323,168,15,7
diff --git a/030720/investor/investor-20241201.csv b/030720/investor/investor-20241201.csv
index b30a6ac9d219..5ea3c038cab0 100644
--- a/030720/investor/investor-20241201.csv
+++ b/030720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4830,-90,5,55,-130,4,0,-1,0,22159,327,5,107,2,0,22104,457,1,107,2,0
+20241204,4920,-50,5,2331,-17,8,11,0,0,14589,365,10,72,2,0,12258,382,2,60,2,0
 20241203,4970,-30,5,8133,-113,0,40,-1,0,21640,161,2,107,1,0,13507,274,2,67,1,0
 20241202,5000,-30,5,3001,-732,1,15,-4,0,14720,111,2,74,1,0,11719,843,1,59,4,0
diff --git a/030960/investor/investor-20241201.csv b/030960/investor/investor-20241201.csv
index 4d93d187f2fb..e0f224f8f2cd 100644
--- a/030960/investor/investor-20241201.csv
+++ b/030960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8360,-160,5,-3314,3312,0,-28,28,0,36444,7959,0,309,68,0,39758,4647,0,337,40,0
+20241204,8520,290,2,18854,-18854,0,163,-163,0,237897,42698,0,2084,375,0,219043,61552,0,1921,538,0
 20241203,8230,80,2,-831,831,0,-7,7,0,9931,1846,0,81,15,0,10762,1015,0,88,8,0
 20241202,8150,-130,5,-227,227,0,-2,2,0,14831,3693,0,122,30,0,15058,3466,0,123,29,0
diff --git a/031310/investor/investor-20241201.csv b/031310/investor/investor-20241201.csv
index 20537ab2d13c..a81096d7ffb6 100644
--- a/031310/investor/investor-20241201.csv
+++ b/031310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1570,-11,5,-384,-1016,0,-1,-2,0,22595,0,0,36,0,0,22979,1016,0,36,2,0
+20241204,1581,-47,5,-14514,-527,0,-23,-1,0,57826,3488,0,92,6,0,72340,4015,0,115,6,0
 20241203,1628,-7,5,-3780,-970,0,-6,-2,0,32917,228,0,53,0,0,36697,1198,0,60,2,0
 20241202,1635,-30,5,-20173,812,0,-33,1,0,32967,1816,0,54,3,0,53140,1004,0,87,2,0
diff --git a/031330/investor/investor-20241201.csv b/031330/investor/investor-20241201.csv
index 5fd919a95256..761e47936de9 100644
--- a/031330/investor/investor-20241201.csv
+++ b/031330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2700,5,2,28484,-38146,8457,77,-103,23,189466,30814,8478,510,83,23,160982,68960,21,434,186,0
+20241204,2695,10,2,-100226,36937,61808,-270,100,166,299373,118424,66424,798,317,178,399599,81487,4616,1068,216,12
 20241203,2685,20,2,-54609,83371,-29033,-146,223,-78,280844,96645,24,750,259,0,335453,13274,29057,897,36,78
 20241202,2665,-70,5,86726,-52566,-37600,232,-140,-101,446263,44416,16,1202,120,0,359537,96982,37616,970,261,101
diff --git a/031430/investor/investor-20241201.csv b/031430/investor/investor-20241201.csv
index 1e407746d696..74c336f0baad 100644
--- a/031430/investor/investor-20241201.csv
+++ b/031430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10370,-80,5,1731,10599,-12330,18,110,-127,30173,34294,2536,312,355,26,28442,23695,14866,294,245,154
+20241204,10450,-210,5,9866,45377,-55273,101,472,-573,48261,61146,13221,501,636,138,38395,15769,68494,400,164,711
 20241203,10660,360,2,-18558,45405,-26802,-196,479,-283,30018,59599,7511,318,630,79,48576,14194,34313,514,151,363
 20241202,10300,-80,5,23795,4601,-28426,244,47,-292,44395,27339,7598,457,282,78,20600,22738,36024,213,235,371
diff --git a/031440/investor/investor-20241201.csv b/031440/investor/investor-20241201.csv
index 8d4e6d22507a..292563df8adc 100644
--- a/031440/investor/investor-20241201.csv
+++ b/031440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,30100,-600,5,-2952,2798,137,-88,83,4,10158,4470,1850,308,135,56,13110,1672,1713,396,51,52
+20241204,30700,-600,5,2752,-2784,16,84,-85,1,5861,361,329,180,11,10,3109,3145,313,96,96,10
 20241203,31300,350,2,-347,475,-128,-11,15,-4,1792,655,475,56,20,15,2139,180,603,67,6,19
 20241202,30950,-550,5,699,-829,120,22,-26,4,3883,20,397,121,1,12,3184,849,277,99,27,9
diff --git a/031510/investor/investor-20241201.csv b/031510/investor/investor-20241201.csv
index 18f527e25dae..28cbdd136c0d 100644
--- a/031510/investor/investor-20241201.csv
+++ b/031510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1307,38,2,-17200,-1148,18348,-22,-1,24,30653,760,18348,39,1,24,47853,1908,0,62,2,0
+20241204,1269,-28,5,-19967,-33,20000,-25,0,25,111920,3736,20000,138,5,25,131887,3769,0,163,5,0
 20241203,1297,25,2,-15855,265,15590,-21,0,20,18697,925,19959,24,1,26,34552,660,4369,45,1,6
 20241202,1272,-63,5,950,-187,-763,1,0,-1,22339,312,0,29,0,0,21389,499,763,27,1,1
diff --git a/031820/investor/investor-20241201.csv b/031820/investor/investor-20241201.csv
index 2a4d2ae05882..eb3079362675 100644
--- a/031820/investor/investor-20241201.csv
+++ b/031820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,498,-2,5,10456,-10478,9,5,-5,0,122387,9268,43,61,5,0,111931,19746,34,56,10,0
+20241204,500,-9,5,-7125,6906,214,-4,3,0,353551,27202,214,176,14,0,360676,20296,0,180,10,0
 20241203,509,-1,5,-4111,4086,12,-2,2,0,138338,5764,15,71,3,0,142449,1678,3,73,1,0
 20241202,510,-10,5,-3778,3735,11,-2,2,0,186502,7964,11,95,4,0,190280,4229,0,97,2,0
diff --git a/031860/investor/investor-20241201.csv b/031860/investor/investor-20241201.csv
index 1cfb1b09bac2..4bb53b550f62 100644
--- a/031860/investor/investor-20241201.csv
+++ b/031860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1275,-128,5,2943,-5256,-279,5,-8,0,281684,29955,0,376,39,0,278741,35211,279,371,47,0
+20241204,1403,-67,5,-3203,910,0,-5,1,0,380796,30301,0,536,43,0,383999,29391,0,540,42,0
 20241203,1470,259,2,180,5371,0,1,8,0,1902310,271351,74,2581,367,0,1902130,265980,74,2580,360,0
 20241202,1211,279,1,-12459,10004,0,-10,6,0,1205908,125170,71,1284,131,0,1218367,115166,71,1293,125,0
diff --git a/031980/investor/investor-20241201.csv b/031980/investor/investor-20241201.csv
index 56729495547d..c00d3221ab22 100644
--- a/031980/investor/investor-20241201.csv
+++ b/031980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,31000,2050,2,-104412,30691,74256,-3275,944,2348,263862,157110,122340,8241,4906,3852,368274,126419,48084,11515,3962,1504
+20241204,28950,-950,5,-13754,43293,-28182,-407,1273,-827,123725,102894,24071,3631,3029,707,137479,59601,52253,4038,1756,1534
 20241203,29900,250,2,12136,33444,-46401,368,1012,-1405,138058,75027,31407,4187,2280,954,125922,41583,77808,3819,1268,2360
 20241202,29650,-650,5,-18041,20892,-2354,-536,620,-69,79384,67449,17351,2385,2025,521,97425,46557,19705,2921,1404,590
diff --git a/032080/investor/investor-20241201.csv b/032080/investor/investor-20241201.csv
index f3619c93703a..8fbfb37e8810 100644
--- a/032080/investor/investor-20241201.csv
+++ b/032080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1079,-23,5,622,-622,0,1,-1,0,19503,210,0,21,0,0,18881,832,0,21,1,0
+20241204,1102,4,2,2106,-2106,0,2,-2,0,23278,708,0,25,1,0,21172,2814,0,23,3,0
 20241203,1098,-11,5,-453,453,0,0,0,0,23247,1164,0,25,1,0,23700,711,0,26,1,0
 20241202,1109,-19,5,-385,385,0,0,0,0,26377,963,0,29,1,0,26762,578,0,30,1,0
diff --git a/032190/investor/investor-20241201.csv b/032190/investor/investor-20241201.csv
index e2b3fbdb6942..cd3eab153940 100644
--- a/032190/investor/investor-20241201.csv
+++ b/032190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10300,-320,5,-702,1975,-1373,-6,20,-15,177498,19817,2496,1842,205,26,178200,17842,3869,1848,186,40
+20241204,10620,-250,5,-2077,7432,2475,-23,79,26,49402,18614,4633,522,197,49,51479,11182,2158,545,119,23
 20241203,10870,180,2,1062,4757,-6519,12,51,-70,21263,6786,519,229,73,6,20201,2029,7038,218,22,76
 20241202,10690,-120,5,-5804,3904,2449,-62,42,26,12989,7149,3578,139,77,38,18793,3245,1129,201,35,12
diff --git a/032280/investor/investor-20241201.csv b/032280/investor/investor-20241201.csv
index a17a356a84cf..403ad34340ff 100644
--- a/032280/investor/investor-20241201.csv
+++ b/032280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1628,-31,5,193,-193,0,0,0,0,49046,996,0,80,2,0,48853,1189,0,80,2,0
+20241204,1659,58,2,-94,94,0,0,0,0,267466,16068,0,458,28,0,267560,15974,0,458,28,0
 20241203,1601,16,2,-5720,-280,0,-9,0,0,15914,4,0,25,0,0,21634,284,0,34,0,0
 20241202,1585,-71,5,-20,20,0,0,0,0,25831,586,0,42,1,0,25851,566,0,42,1,0
diff --git a/032300/investor/investor-20241201.csv b/032300/investor/investor-20241201.csv
index 8b1c7b16c37f..8c964500f8e9 100644
--- a/032300/investor/investor-20241201.csv
+++ b/032300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15650,-210,5,2205,-2421,216,35,-39,4,23951,7781,3725,378,123,59,21746,10202,3509,343,161,56
+20241204,15860,-700,5,8634,-8596,-38,138,-138,-1,48780,12998,4688,782,209,75,40146,21594,4726,644,346,76
 20241203,16560,370,2,-3245,3131,114,-53,51,2,15409,11700,6533,254,193,108,18654,8569,6419,308,142,106
 20241202,16190,-210,5,-3816,3924,-108,-62,64,-2,24752,9966,4272,402,162,70,28568,6042,4380,464,98,71
diff --git a/032350/investor/investor-20241201.csv b/032350/investor/investor-20241201.csv
index 3de8deeb0d28..100a888dce89 100644
--- a/032350/investor/investor-20241201.csv
+++ b/032350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8190,-320,5,68644,-44928,-19798,566,-370,-163,328539,26243,43167,2718,219,357,259895,71171,62965,2152,589,521
+20241204,8510,-350,5,88896,-60155,-24833,755,-516,-205,401519,76001,58582,3428,649,501,312623,136156,83415,2673,1165,706
 20241203,8860,70,2,-77124,55549,14925,-684,493,132,122647,64790,24578,1089,575,218,199771,9241,9653,1773,82,86
 20241202,8790,0,3,-26136,9219,14243,-232,82,126,157975,44155,30803,1397,391,272,184111,34936,16560,1629,309,146
diff --git a/032500/investor/investor-20241201.csv b/032500/investor/investor-20241201.csv
index 8cee5809f0d4..a9a30c727153 100644
--- a/032500/investor/investor-20241201.csv
+++ b/032500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7770,-270,5,9946,-5350,-4596,78,-41,-37,48754,16548,6464,387,132,51,38808,21898,11060,309,173,88
+20241204,8040,100,2,-25964,28138,826,-204,222,6,54177,58141,22876,429,459,180,80141,30003,22050,633,237,174
 20241203,7940,0,3,10385,4349,-10179,83,35,-81,43542,15478,3603,349,124,29,33157,11129,13782,266,89,110
 20241202,7940,-510,5,3936,-8861,5000,31,-71,40,65363,15392,13378,527,125,108,61427,24253,8378,496,196,68
diff --git a/032540/investor/investor-20241201.csv b/032540/investor/investor-20241201.csv
index 7a5001c95410..289e51a1aa36 100644
--- a/032540/investor/investor-20241201.csv
+++ b/032540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4855,195,2,12516,-2515,-10001,59,-12,-47,38662,1718,1,184,8,0,26146,4233,10002,125,20,47
+20241204,4660,70,2,2675,-2676,1,12,-12,0,5462,31,1,25,0,0,2787,2707,0,13,12,0
 20241203,4590,-5,5,-531,531,0,-2,2,0,8496,813,2,39,4,0,9027,282,2,41,1,0
 20241202,4595,-110,5,283,-289,6,1,-1,0,8254,134,11,38,1,0,7971,423,5,37,2,0
diff --git a/032560/investor/investor-20241201.csv b/032560/investor/investor-20241201.csv
index a4638cadce05..51ff66ee3061 100644
--- a/032560/investor/investor-20241201.csv
+++ b/032560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4870,-120,5,378,-385,7,2,-2,0,8178,163,8,40,1,0,7800,548,1,38,3,0
+20241204,4990,-70,5,-307,276,31,-2,1,0,9746,743,31,48,4,0,10053,467,0,50,2,0
 20241203,5060,20,2,-265,264,1,-1,1,0,7898,385,2,40,2,0,8163,121,1,41,1,0
 20241202,5040,-120,5,512,-513,1,3,-3,0,8180,167,2,41,1,0,7668,680,1,39,3,0
diff --git a/032580/investor/investor-20241201.csv b/032580/investor/investor-20241201.csv
index af116adde3eb..9c51d95caa86 100644
--- a/032580/investor/investor-20241201.csv
+++ b/032580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1290,34,2,-115480,115015,0,-149,148,0,824836,266614,0,1084,349,0,940316,151599,0,1233,201,0
+20241204,1256,-91,5,11970,-12424,0,13,-13,0,705605,143151,0,910,188,0,693635,155575,0,897,201,0
 20241203,1347,32,2,13026,-10868,0,22,-18,0,1910978,316376,0,2636,436,0,1897952,327244,0,2615,455,0
 20241202,1315,-26,5,68352,-68448,0,90,-90,0,1059899,170742,0,1394,225,0,991547,239190,0,1304,315,0
diff --git a/032620/investor/investor-20241201.csv b/032620/investor/investor-20241201.csv
index 71c1fb5710cf..2a848d016c97 100644
--- a/032620/investor/investor-20241201.csv
+++ b/032620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3400,-130,5,-27022,-990,-1922,-90,-6,-7,383790,77322,43956,1333,268,153,410812,78312,45878,1423,274,160
+20241204,3530,-160,5,-72719,66462,2285,-256,234,8,706480,160905,80187,2497,569,284,779199,94443,77902,2753,335,276
 20241203,3690,205,2,253593,-213131,-413,963,-800,-3,13369901,1230687,358539,52817,4831,1409,13116308,1443818,358952,51854,5631,1412
 20241202,3485,-55,5,-22674,19384,490,-79,68,2,85785,43986,13439,300,154,47,108459,24602,12949,379,86,45
diff --git a/032640/investor/investor-20241201.csv b/032640/investor/investor-20241201.csv
index 56417e3de69f..f7d34572bc22 100644
--- a/032640/investor/investor-20241201.csv
+++ b/032640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11150,-270,5,-326278,-75152,444024,-3625,-854,4949,533387,643324,690844,5965,7175,7703,859665,718476,246820,9590,8029,2754
+20241204,11420,-100,5,-557993,536225,202728,-6380,6125,2318,406026,1175288,528496,4628,13433,6045,964019,639063,325768,11009,7308,3727
 20241203,11520,0,3,118242,412100,-525757,1363,4738,-6048,508583,1317392,220377,5859,15174,2540,390341,905292,746134,4497,10436,8588
 20241202,11520,-70,5,-412603,110461,328837,-4741,1264,3785,310310,496451,479393,3568,5713,5517,722913,385990,150556,8310,4450,1732
diff --git a/032680/investor/investor-20241201.csv b/032680/investor/investor-20241201.csv
index 1a7d0b2d4cfc..b7cc7a82a6c5 100644
--- a/032680/investor/investor-20241201.csv
+++ b/032680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,306,-4,5,68872,-68872,0,21,-21,0,359665,35922,0,111,11,0,290793,104794,0,89,32,0
+20241204,310,-2,5,-74489,72541,0,-23,22,0,366384,123770,0,113,38,0,440873,51229,0,136,16,0
 20241203,312,2,2,-72536,72536,0,-23,23,0,222739,81803,0,69,25,0,295275,9267,0,92,3,0
 20241202,310,-9,5,46673,-48520,0,15,-16,0,297769,21956,0,96,7,0,251096,70476,0,80,23,0
diff --git a/032750/investor/investor-20241201.csv b/032750/investor/investor-20241201.csv
index 43356cf4c892..e6e84f0b8fd9 100644
--- a/032750/investor/investor-20241201.csv
+++ b/032750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4070,-75,5,2930,-1471,0,12,-6,0,6370,50,0,26,0,0,3440,1521,0,14,6,0
+20241204,4145,-20,5,384,-186,-1,2,-1,0,7104,437,0,29,2,0,6720,623,1,27,3,0
 20241203,4165,-25,5,-4586,2010,0,-19,8,0,6110,2901,0,25,12,0,10696,891,0,44,4,0
 20241202,4190,-35,5,1524,-1524,0,6,-6,0,7291,90,0,31,0,0,5767,1614,0,24,7,0
diff --git a/032790/investor/investor-20241201.csv b/032790/investor/investor-20241201.csv
index c1400cbb5701..f41417a79606 100644
--- a/032790/investor/investor-20241201.csv
+++ b/032790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1010,-7,5,18652,-18652,0,19,-19,0,46430,3528,0,46,4,0,27778,22180,0,28,22,0
+20241204,1017,-1,5,-12919,12919,0,-13,13,0,91409,38543,0,91,39,0,104328,25624,0,104,26,0
 20241203,1018,0,3,-5579,6401,0,-6,6,0,73839,12125,0,75,12,0,79418,5724,0,80,6,0
 20241202,1018,-49,5,-25298,25298,0,-27,27,0,85532,34151,0,89,36,0,110830,8853,0,116,9,0
diff --git a/032800/investor/investor-20241201.csv b/032800/investor/investor-20241201.csv
index ac62918725ed..a7adba23d3dd 100644
--- a/032800/investor/investor-20241201.csv
+++ b/032800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,592,-15,5,22196,-22196,0,13,-13,0,168523,4139,0,101,2,0,146327,26335,0,87,16,0
+20241204,607,-10,5,-8552,8552,0,-5,5,0,214533,23671,0,129,14,0,223085,15119,0,134,9,0
 20241203,617,8,2,-775,775,0,0,0,0,130132,8048,0,80,5,0,130907,7273,0,80,4,0
 20241202,609,-3,5,26314,-26314,0,16,-16,0,85372,3892,0,52,2,0,59058,30206,0,36,18,0
diff --git a/032820/investor/investor-20241201.csv b/032820/investor/investor-20241201.csv
index f01c1f5bcc4f..37c620d32b81 100644
--- a/032820/investor/investor-20241201.csv
+++ b/032820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1912,-38,5,-190251,192540,-4370,-351,355,-8,4257948,1474594,0,8239,2841,0,4448199,1282054,4370,8589,2486,8
+20241204,1950,-270,5,684977,-666288,-19938,1414,-1377,-40,11612994,2900627,3133,23495,5882,6,10928017,3566915,23071,22081,7260,46
 20241203,2220,20,2,78142,-80374,-1942,173,-178,-4,1826859,256971,1035,4046,568,2,1748717,337345,2977,3872,747,7
 20241202,2200,-25,5,265691,-265801,-290,588,-588,-1,2249752,244346,571,4963,541,1,1984061,510147,861,4375,1129,2
diff --git a/032830/investor/investor-20241201.csv b/032830/investor/investor-20241201.csv
index 7ecc9999bf95..c36ace7ea548 100644
--- a/032830/investor/investor-20241201.csv
+++ b/032830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,101500,-2700,5,18077,-13642,-4363,1858,-1382,-469,45681,195825,61178,4689,20083,6258,27604,209467,65541,2831,21465,6726
+20241204,104200,-4800,5,46741,-68285,23122,4886,-7193,2472,89675,157819,93420,9381,16468,9804,42934,226104,70298,4495,23661,7332
 20241203,109000,2400,2,-22912,-19452,42307,-2508,-2126,4628,26489,123810,99289,2894,13520,10846,49401,143262,56982,5402,15645,6219
 20241202,106600,-500,5,-3811,-10219,13937,-415,-1098,1503,17252,41476,86109,1843,4434,9217,21063,51695,72172,2258,5532,7714
diff --git a/032850/investor/investor-20241201.csv b/032850/investor/investor-20241201.csv
index b06fce6ba880..fd92559e8b8d 100644
--- a/032850/investor/investor-20241201.csv
+++ b/032850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4885,-155,5,-3211,-15380,-3230,-16,-77,-16,31125,4242,2,155,21,0,34336,19622,3232,171,98,16
+20241204,5040,-10,5,-17120,-4931,47,-85,-25,0,62340,18820,48,312,94,0,79460,23751,1,397,119,0
 20241203,5050,80,2,-8046,3327,131,-41,17,1,40142,12885,132,203,65,1,48188,9558,1,244,48,0
 20241202,4970,-40,5,-19542,-2256,-190,-98,-11,-1,16439,4970,1,82,25,0,35981,7226,191,180,36,1
diff --git a/032860/investor/investor-20241201.csv b/032860/investor/investor-20241201.csv
index 91ae58fa43d9..13b92c6bd087 100644
--- a/032860/investor/investor-20241201.csv
+++ b/032860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1327,-68,5,54379,-7219,0,75,-11,0,234492,33897,0,328,48,0,180113,41116,0,253,58,0
+20241204,1395,-53,5,14717,10362,0,21,14,0,129824,28979,0,183,41,0,115107,18617,0,162,27,0
 20241203,1448,-62,5,-2184,2184,0,-3,3,0,219830,21296,0,321,31,0,222014,19112,0,324,28,0
 20241202,1510,-122,5,9105,-2799,0,21,-9,0,2591154,324036,45,4448,562,0,2582049,326835,45,4427,571,0
diff --git a/032940/investor/investor-20241201.csv b/032940/investor/investor-20241201.csv
index d73cdce070c9..746bf466ddae 100644
--- a/032940/investor/investor-20241201.csv
+++ b/032940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3085,-120,5,19090,-19090,0,61,-61,0,139276,22648,0,438,71,0,120186,41738,0,378,132,0
+20241204,3205,-150,5,-17996,6032,11965,-58,19,39,275209,87435,11965,888,283,39,293205,81403,0,945,264,0
 20241203,3355,25,2,-67589,73607,0,-221,241,0,636563,190774,0,2132,636,0,704152,117167,0,2353,396,0
 20241202,3330,110,2,25683,-27600,-3372,135,-139,-13,9291742,938559,0,34313,3414,0,9266059,966159,3372,34178,3553,13
diff --git a/032960/investor/investor-20241201.csv b/032960/investor/investor-20241201.csv
index d7dc566807ff..69429060c4a3 100644
--- a/032960/investor/investor-20241201.csv
+++ b/032960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10280,-80,5,209,-209,0,2,-2,0,1727,97,0,18,1,0,1518,306,0,16,3,0
+20241204,10360,-140,5,262,-263,1,3,-3,0,7017,35,1,74,0,0,6755,298,0,71,3,0
 20241203,10500,80,2,-3371,-130,0,-35,-1,0,1938,0,0,20,0,0,5309,130,0,55,1,0
 20241202,10420,-100,5,520,-520,0,5,-5,0,1763,76,0,18,1,0,1243,596,0,13,6,0
diff --git a/032980/investor/investor-20241201.csv b/032980/investor/investor-20241201.csv
index 86de0a060bb6..9f579a8a5f99 100644
--- a/032980/investor/investor-20241201.csv
+++ b/032980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,775,-42,5,26152,-26101,0,21,-21,0,98575,9090,0,80,7,0,72423,35191,0,58,29,0
+20241204,817,-40,5,-1601,1661,0,-1,1,0,145865,32154,0,120,26,0,147466,30493,0,121,25,0
 20241203,857,-64,5,88450,-76283,-392,76,-66,0,593270,66176,0,508,57,0,504820,142459,392,432,123,0
 20241202,921,91,2,-141571,26046,-30,-126,20,0,1434957,317003,0,1326,292,0,1576528,290957,30,1451,272,0
diff --git a/033050/investor/investor-20241201.csv b/033050/investor/investor-20241201.csv
index 1dfb7ee21201..b59cd9eebabd 100644
--- a/033050/investor/investor-20241201.csv
+++ b/033050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,829,-21,5,2002,-678,0,2,-1,0,28563,0,0,24,0,0,26561,678,0,22,1,0
+20241204,850,-25,5,-478,1280,0,0,1,0,38745,1314,0,33,1,0,39223,34,0,33,0,0
 20241203,875,-8,5,-10902,-298,0,-10,0,0,7345,120,0,6,0,0,18247,418,0,16,0,0
 20241202,883,-2,5,-82,82,0,0,0,0,63242,431,0,55,0,0,63324,349,0,55,0,0
diff --git a/033100/investor/investor-20241201.csv b/033100/investor/investor-20241201.csv
index 4a7dbaf21cb8..5fb78d46d39b 100644
--- a/033100/investor/investor-20241201.csv
+++ b/033100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,40400,800,2,-12718,843,12011,-532,39,498,194942,75197,19731,7940,3066,812,207660,74354,7720,8472,3027,314
+20241204,39600,-1500,5,-23086,14815,8529,-917,588,339,176532,77477,11412,7025,3087,454,199618,62662,2883,7942,2499,115
 20241203,41100,1900,2,-65798,75650,-9148,-2670,3070,-372,200379,104553,680,8124,4233,27,266177,28903,9828,10794,1163,399
 20241202,39200,-1900,5,-42342,59620,-17411,-1656,2345,-694,278926,125757,6453,11147,5020,258,321268,66137,23864,12803,2674,952
diff --git a/033130/investor/investor-20241201.csv b/033130/investor/investor-20241201.csv
index f39cee60ec99..9cdd51f9f4f1 100644
--- a/033130/investor/investor-20241201.csv
+++ b/033130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1614,-54,5,-55278,55278,0,-89,89,0,404576,113116,0,656,183,0,459854,57838,0,745,94,0
+20241204,1668,21,2,121632,-113499,-8133,226,-212,-15,2759200,324631,0,4828,555,0,2637568,438130,8133,4602,767,15
 20241203,1647,38,2,-21397,21397,0,-35,35,0,101185,23943,0,166,39,0,122582,2546,0,201,4,0
 20241202,1609,-59,5,-8280,8280,0,-13,13,0,191823,25817,0,310,42,0,200103,17537,0,323,29,0
diff --git a/033160/investor/investor-20241201.csv b/033160/investor/investor-20241201.csv
index 4fcc8f181180..2e9e5e34e3ed 100644
--- a/033160/investor/investor-20241201.csv
+++ b/033160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6090,-110,5,-16511,16527,-16,-101,101,0,61880,33130,3,378,203,0,78391,16603,19,479,102,0
+20241204,6200,-230,5,14664,-13230,0,91,-82,0,65775,12353,2,411,77,0,51111,25583,2,319,160,0
 20241203,6430,180,2,-49981,50047,0,-320,320,0,41642,55603,1,264,356,0,91623,5556,1,584,35,0
 20241202,6250,-380,5,1985,-1985,0,13,-13,0,87203,21117,4,564,137,0,85218,23102,4,550,151,0
diff --git a/033170/investor/investor-20241201.csv b/033170/investor/investor-20241201.csv
index b8c30c3f7ccc..99b7484c5dc3 100644
--- a/033170/investor/investor-20241201.csv
+++ b/033170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,751,1,2,-5712,5712,0,-4,4,0,227095,47154,0,166,35,0,232807,41442,0,170,31,0
+20241204,750,-25,5,7396,-7396,0,6,-6,0,213691,45745,0,161,35,0,206295,53141,0,156,40,0
 20241203,775,2,2,-60124,60630,0,-47,47,0,154993,68254,0,120,53,0,215117,7624,0,166,6,0
 20241202,773,-12,5,18932,-18932,0,15,-15,0,233935,39156,0,183,31,0,215003,58088,0,169,46,0
diff --git a/033180/investor/investor-20241201.csv b/033180/investor/investor-20241201.csv
index d4ca7fa14a74..9360cf496c26 100644
--- a/033180/investor/investor-20241201.csv
+++ b/033180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,6630,0,3,,,,,,,,,,,,,,,,,,
+20241205,6630,0,3,,,,,,,,,,,,,,,,,,
+20241204,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/033200/investor/investor-20241201.csv b/033200/investor/investor-20241201.csv
index 988fcf3f1c79..d6913e67eaa2 100644
--- a/033200/investor/investor-20241201.csv
+++ b/033200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2995,-5,5,4,-4,0,0,0,0,1235,46,1,4,0,0,1231,50,1,4,0,0
+20241204,3000,10,2,10,-10,0,0,0,0,738,4,1,2,0,0,728,14,1,2,0,0
 20241203,2990,-40,5,16,-16,0,0,0,0,794,14,1,2,0,0,778,30,1,2,0,0
 20241202,3030,-15,5,-37,36,1,0,0,0,2517,48,1,8,0,0,2554,12,0,8,0,0
diff --git a/033230/investor/investor-20241201.csv b/033230/investor/investor-20241201.csv
index 23bf7ee77946..9bee68c9c07f 100644
--- a/033230/investor/investor-20241201.csv
+++ b/033230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1798,-42,5,-13332,13332,0,-24,24,0,238543,68707,0,434,125,0,251875,55375,0,457,101,0
+20241204,1840,-74,5,53448,-53448,0,96,-96,0,423521,107814,0,782,202,0,370073,161262,0,686,298,0
 20241203,1914,69,2,-131589,133202,-1613,-251,254,-3,371678,235631,0,705,448,0,503267,102429,1613,956,194,3
 20241202,1845,-45,5,8466,-8466,0,15,-15,0,179934,43416,0,335,81,0,171468,51882,0,320,97,0
diff --git a/033240/investor/investor-20241201.csv b/033240/investor/investor-20241201.csv
index dc2bc82fc926..fd0f19a6a224 100644
--- a/033240/investor/investor-20241201.csv
+++ b/033240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11590,-200,5,-3548,1297,1689,-43,15,21,56457,42542,30248,664,502,357,60005,41245,28559,706,487,337
+20241204,11790,-410,5,22552,-6627,-5686,267,-80,-67,171308,45426,30123,2023,538,356,148756,52053,35809,1756,618,423
 20241203,12200,180,2,-53177,72685,-16592,-642,877,-199,113279,95126,30082,1361,1147,361,166456,22441,46674,2003,270,561
 20241202,12020,-290,5,-17085,12107,1935,-204,144,24,108627,46076,30030,1315,558,364,125712,33969,28095,1520,414,340
diff --git a/033250/investor/investor-20241201.csv b/033250/investor/investor-20241201.csv
index df3b306eb0c7..e9e119df8ffa 100644
--- a/033250/investor/investor-20241201.csv
+++ b/033250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1416,-214,5,340879,-347347,6291,488,-497,9,2598968,322554,18849,3671,456,26,2258089,669901,12558,3183,952,18
+20241204,1630,340,2,-319509,250648,68861,-485,382,103,6042702,1312704,82750,9226,1989,125,6362211,1062056,13889,9712,1607,22
 20241203,1290,1,2,-26170,26168,2,-33,33,0,59897,36057,3,77,46,0,86067,9889,1,110,13,0
 20241202,1289,-45,5,97265,-97268,3,126,-126,0,193622,13861,3,250,18,0,96357,111129,0,125,144,0
diff --git a/033270/investor/investor-20241201.csv b/033270/investor/investor-20241201.csv
index 33b03d725d59..8b655d4794a6 100644
--- a/033270/investor/investor-20241201.csv
+++ b/033270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18280,-130,5,4529,-4643,41,83,-85,1,24612,4028,89,452,74,2,20083,8671,48,368,159,1
+20241204,18410,-590,5,15074,-13611,-939,279,-252,-17,34884,3070,194,645,57,4,19810,16681,1133,366,309,21
 20241203,19000,320,2,-4612,4657,-5,-87,88,0,15369,9271,1784,291,175,34,19981,4614,1789,378,87,34
 20241202,18680,-150,5,6022,-4803,-1490,113,-90,-28,20672,1025,35,386,19,1,14650,5828,1525,273,109,28
diff --git a/033290/investor/investor-20241201.csv b/033290/investor/investor-20241201.csv
index e11efad9626e..907ba10f8ff4 100644
--- a/033290/investor/investor-20241201.csv
+++ b/033290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1916,-84,5,49195,-54250,3555,96,-106,7,114505,9578,13449,223,19,26,65310,63828,9894,127,125,19
+20241204,2000,6,2,-21947,21817,130,-44,44,0,54304,62331,33778,107,124,67,76251,40514,33648,151,80,67
 20241203,1994,49,2,-32134,40781,-8647,-64,81,-17,26518,69164,41928,52,137,83,58652,28383,50575,116,56,100
 20241202,1945,-65,5,25845,-33136,4749,51,-65,9,161857,50463,57221,319,100,113,136012,83599,52472,268,165,103
diff --git a/033310/investor/investor-20241201.csv b/033310/investor/investor-20241201.csv
index 88bae944eb22..ec162d7e2d76 100644
--- a/033310/investor/investor-20241201.csv
+++ b/033310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1833,2,2,6923,-6923,0,13,-13,0,30829,1114,0,56,2,0,23906,8037,0,44,15,0
+20241204,1831,-31,5,-2019,2019,0,-4,4,0,63287,3100,0,116,6,0,65306,1081,0,120,2,0
 20241203,1862,1,2,-579,579,0,-1,1,0,39619,1262,0,74,2,0,40198,683,0,75,1,0
 20241202,1861,-14,5,43197,-3197,0,81,-6,0,83614,3943,0,157,7,0,40417,7140,0,77,14,0
diff --git a/033320/investor/investor-20241201.csv b/033320/investor/investor-20241201.csv
index f940387dc57c..dcf54c931071 100644
--- a/033320/investor/investor-20241201.csv
+++ b/033320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5330,130,2,77465,-85743,0,431,-475,0,3250408,400878,1,17120,2093,0,3172943,486621,1,16689,2569,0
+20241204,5200,-510,5,-85290,86010,-2999,-442,446,-16,1969566,343286,1,10507,1830,0,2054856,257276,3000,10949,1384,16
 20241203,5710,20,2,13362,-14151,2999,106,-111,17,5703509,573172,3011,32384,3228,17,5690147,587323,12,32278,3338,0
 20241202,5690,640,2,-41663,33382,11883,-156,99,71,26534976,1909656,12054,155035,11032,72,26576639,1876274,171,155190,10933,1
diff --git a/033340/investor/investor-20241201.csv b/033340/investor/investor-20241201.csv
index 6c972bf868c8..ee01f8cfb02b 100644
--- a/033340/investor/investor-20241201.csv
+++ b/033340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,597,-31,5,84462,-824,0,51,-1,0,400664,100,0,241,0,0,316202,924,0,190,1,0
+20241204,628,-11,5,239443,-1084,-78359,151,-1,-49,496924,0,0,313,0,0,257481,1084,78359,162,1,49
 20241203,639,-6,5,124122,-2548,-24314,80,-2,-16,346374,0,0,222,0,0,222252,2548,24314,143,2,16
 20241202,645,-39,5,155701,-1,0,101,0,0,569834,1,0,370,0,0,414133,2,0,270,0,0
diff --git a/033500/investor/investor-20241201.csv b/033500/investor/investor-20241201.csv
index 9233b22f149b..f30c8a926623 100644
--- a/033500/investor/investor-20241201.csv
+++ b/033500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13900,-10,5,-38861,26709,12796,-532,365,177,159566,71669,47725,2215,988,660,198427,44960,34929,2748,624,484
+20241204,13910,-370,5,-54344,58013,-9966,-765,812,-134,249047,139640,75392,3477,1955,1055,303391,81627,85358,4242,1143,1188
 20241203,14280,360,2,-9629,-35807,45105,-135,-509,639,170272,63051,81391,2413,890,1152,179901,98858,36286,2547,1399,513
 20241202,13920,-390,5,-91872,99753,-10317,-1268,1376,-143,299416,180501,106582,4163,2505,1482,391288,80748,116899,5431,1129,1625
diff --git a/033530/investor/investor-20241201.csv b/033530/investor/investor-20241201.csv
index a3556f0a7a31..4032723f946f 100644
--- a/033530/investor/investor-20241201.csv
+++ b/033530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3995,-90,5,6070,-5991,-79,25,-24,0,31019,1165,144,125,5,1,24949,7156,223,101,29,1
+20241204,4085,-10,5,4495,-4621,126,18,-19,1,32113,1658,128,129,7,1,27618,6279,2,111,25,0
 20241203,4095,35,2,-4440,4374,63,-18,18,0,8417,5729,75,34,23,0,12857,1355,12,52,6,0
 20241202,4060,-90,5,12218,-12235,17,50,-50,0,41270,3687,20,168,15,0,29052,15922,3,118,65,0
diff --git a/033540/investor/investor-20241201.csv b/033540/investor/investor-20241201.csv
index 8faa21dfa488..e97a30cf1bee 100644
--- a/033540/investor/investor-20241201.csv
+++ b/033540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1411,-50,5,38907,-38819,0,51,-51,0,807719,204631,0,1197,308,0,768812,243450,0,1146,359,0
+20241204,1461,-16,5,38160,-13538,-24576,57,-21,-35,649543,177075,0,947,258,0,611383,190613,24576,890,280,35
 20241203,1477,-53,5,-11544,11657,0,-18,18,0,380733,110976,0,572,168,0,392277,99319,0,590,150,0
 20241202,1530,-138,5,99142,-98979,0,162,-162,0,482336,121242,0,770,194,0,383194,220221,0,608,356,0
diff --git a/033560/investor/investor-20241201.csv b/033560/investor/investor-20241201.csv
index c8f72d4b45d1..36b54e6a40a8 100644
--- a/033560/investor/investor-20241201.csv
+++ b/033560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3170,-130,5,475,-475,0,2,-2,0,5783,333,0,19,1,0,5308,808,0,17,3,0
+20241204,3300,135,2,1431,-1431,0,5,-5,0,6380,357,0,21,1,0,4949,1788,0,16,6,0
 20241203,3165,50,2,-600,600,0,-2,2,0,26490,732,0,83,2,0,27090,132,0,85,0,0
 20241202,3115,-85,5,167,-167,0,1,-1,0,5838,94,0,18,0,0,5671,261,0,18,1,0
diff --git a/033640/investor/investor-20241201.csv b/033640/investor/investor-20241201.csv
index 8549a279c1aa..5fbb1a443f2f 100644
--- a/033640/investor/investor-20241201.csv
+++ b/033640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6320,-170,5,-18959,21971,-2787,-122,141,-18,31457,41138,9319,203,265,60,50416,19167,12106,325,124,78
+20241204,6490,-60,5,-8834,7971,813,-57,51,5,16631,20974,8162,107,135,53,25465,13003,7349,164,84,47
 20241203,6550,50,2,-8934,17828,-8841,-59,117,-58,17204,26060,1825,114,172,12,26138,8232,10666,173,55,70
 20241202,6500,-130,5,-8114,8049,5381,-53,53,35,10298,20172,9475,67,132,62,18412,12123,4094,120,79,27
diff --git a/033780/investor/investor-20241201.csv b/033780/investor/investor-20241201.csv
index 883e9bc2716a..df0638bf5a4a 100644
--- a/033780/investor/investor-20241201.csv
+++ b/033780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,122000,-1400,5,4578,34,-4970,545,7,-598,30089,75665,58444,3703,9283,7163,25511,75631,63414,3158,9276,7760
+20241204,123400,500,2,-46257,-46399,91938,-5736,-5779,11426,26804,104775,135534,3319,12963,16825,73061,151174,43596,9055,18742,5400
 20241203,122900,2000,2,-18814,11476,12294,-2321,1423,1502,16607,198190,58913,2042,24363,7232,35421,186714,46619,4363,22940,5730
 20241202,120900,-900,5,6050,-91473,86144,720,-11098,10464,29208,169159,116088,3531,20487,14086,23158,260632,29944,2811,31585,3622
diff --git a/033790/investor/investor-20241201.csv b/033790/investor/investor-20241201.csv
index a25319fa1fe1..2e644043bb0c 100644
--- a/033790/investor/investor-20241201.csv
+++ b/033790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5080,-340,5,-9747,9766,0,-50,50,0,58246,38113,0,298,195,0,67993,28347,0,348,145,0
+20241204,5420,120,2,-85929,69548,16148,-435,349,85,159341,156878,16148,814,800,85,245270,87330,0,1249,451,0
 20241203,5300,-320,5,-22436,22251,0,-122,121,0,103397,54442,0,561,296,0,125833,32191,0,684,175,0
 20241202,5620,-240,5,688,-1534,0,5,-10,0,53758,20531,0,307,117,0,53070,22065,0,302,126,0
diff --git a/033830/investor/investor-20241201.csv b/033830/investor/investor-20241201.csv
index e85630e38bea..95ac7549cf50 100644
--- a/033830/investor/investor-20241201.csv
+++ b/033830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,822,-36,5,-589,0,589,-1,0,1,128171,0,17701,105,0,15,128760,0,17112,105,0,14
+20241204,858,56,2,55002,0,-2,45,0,0,538282,0,0,456,0,0,483280,0,2,411,0,0
 20241203,802,-6,5,-1,0,1,0,0,0,98426,0,9420,77,0,7,98427,0,9419,77,0,7
 20241202,808,0,3,138,0,-138,0,0,0,40831,0,2393,33,0,2,40693,0,2531,33,0,2
diff --git a/033920/investor/investor-20241201.csv b/033920/investor/investor-20241201.csv
index c3a243ecd013..550d9ad1df32 100644
--- a/033920/investor/investor-20241201.csv
+++ b/033920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6160,-230,5,22401,-29480,5400,141,-185,34,56435,6008,7491,355,37,47,34034,35488,2091,214,222,13
+20241204,6390,20,2,6070,-13007,2205,39,-83,14,71482,15165,5598,454,96,36,65412,28172,3393,415,179,22
 20241203,6370,120,2,-17965,14706,-781,-114,93,-5,57651,19177,4113,364,121,26,75616,4471,4894,478,28,31
 20241202,6250,150,2,-15554,14025,1345,-97,87,8,40944,19782,3777,254,123,24,56498,5757,2432,351,36,15
diff --git a/034020/investor/investor-20241201.csv b/034020/investor/investor-20241201.csv
index 5776b82a90ea..19622eb5b91c 100644
--- a/034020/investor/investor-20241201.csv
+++ b/034020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18690,-310,5,-20992,165387,-168062,-250,2986,-3183,5783182,1373827,1276626,109505,25967,24178,5804174,1208440,1444688,109755,22981,27362
+20241204,19000,-2150,5,1906304,1297531,-3056638,37558,24462,-59164,18101782,5176896,1907628,352557,100651,37163,16195478,3879365,4964266,314999,76190,96328
 20241203,21150,450,2,-1039224,722361,315536,-21904,15230,6646,1736812,1139662,707622,36605,24021,14913,2776036,417301,392086,58509,8792,8267
 20241202,20700,-450,5,-112346,-99117,231129,-2343,-2107,4859,2210812,488321,554724,46253,10193,11640,2323158,587438,323595,48596,12299,6781
diff --git a/034120/investor/investor-20241201.csv b/034120/investor/investor-20241201.csv
index ae2b43252a8a..97f5ec795053 100644
--- a/034120/investor/investor-20241201.csv
+++ b/034120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15100,-380,5,5591,0,-5794,85,0,-88,30671,0,130,466,0,2,25080,0,5924,381,0,90
+20241204,15480,230,2,5179,0,-4179,79,0,-64,88780,0,2133,1361,0,32,83601,0,6312,1282,0,96
 20241203,15250,90,2,2372,500,-2223,36,8,-34,22062,500,151,335,8,2,19690,0,2374,299,0,36
 20241202,15160,-190,5,5401,500,-4328,82,8,-65,23860,500,255,361,8,4,18459,0,4583,279,0,69
diff --git a/034220/investor/investor-20241201.csv b/034220/investor/investor-20241201.csv
index 97b8d93083f1..8873767ff0dc 100644
--- a/034220/investor/investor-20241201.csv
+++ b/034220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9160,-370,5,504627,-115384,-397846,4720,-1093,-3708,1463377,78354,81335,13648,727,755,958750,193738,479181,8928,1821,4463
+20241204,9530,-270,5,665036,-399652,-258951,6319,-3803,-2455,1448094,113311,126556,13768,1080,1207,783058,512963,385507,7449,4883,3662
 20241203,9800,240,2,-397304,489317,-45024,-3952,4838,-423,655430,677034,302484,6433,6682,2978,1052734,187717,347508,10386,1844,3401
 20241202,9560,80,2,-169809,79705,95384,-1621,762,910,352507,197527,217296,3358,1886,2073,522316,117822,121912,4979,1124,1163
diff --git a/034230/investor/investor-20241201.csv b/034230/investor/investor-20241201.csv
index 7bd55647b2de..d9d5224db92d 100644
--- a/034230/investor/investor-20241201.csv
+++ b/034230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9990,-50,5,-33870,-17484,29186,-340,-176,294,64192,19168,32680,644,192,328,98062,36652,3494,984,368,35
+20241204,10040,-420,5,21374,-30769,-26971,211,-307,-271,215248,44123,22653,2178,451,229,193874,74892,49624,1967,758,500
 20241203,10460,180,2,-79697,28877,38538,-829,301,402,95535,66112,43270,989,686,451,175232,37235,4732,1818,385,49
 20241202,10280,230,2,-58361,-12772,60592,-594,-131,618,116653,38432,62354,1187,391,636,175014,51204,1762,1781,522,18
diff --git a/034300/investor/investor-20241201.csv b/034300/investor/investor-20241201.csv
index 1204f2434402..324aab5a4b78 100644
--- a/034300/investor/investor-20241201.csv
+++ b/034300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18020,-20,5,-1342,445,897,-24,8,16,6956,762,898,125,14,16,8298,317,1,150,6,0
+20241204,18040,0,3,472,-474,2,9,-9,0,2780,18,4,50,0,0,2308,492,2,42,9,0
 20241203,18040,0,3,-540,71,469,-10,1,8,1990,116,471,36,2,8,2530,45,2,46,1,0
 20241202,18040,10,2,-596,99,499,-11,2,9,1625,114,502,29,2,9,2221,15,3,40,0,0
diff --git a/034310/investor/investor-20241201.csv b/034310/investor/investor-20241201.csv
index 10f1938e3c23..9fafe4ccb558 100644
--- a/034310/investor/investor-20241201.csv
+++ b/034310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11070,-80,5,-7192,4675,2453,-80,52,27,5567,6828,6180,62,76,69,12759,2153,3727,141,24,41
+20241204,11150,-120,5,-151,-1927,2053,-2,-21,23,19930,4075,8425,221,45,94,20081,6002,6372,223,66,71
 20241203,11270,160,2,-14044,11159,2970,-157,125,33,9618,12831,5960,108,144,67,23662,1672,2990,265,19,33
 20241202,11110,-10,5,-106,-903,1009,-1,-10,11,5567,1422,1031,62,16,11,5673,2325,22,63,26,0
diff --git a/034590/investor/investor-20241201.csv b/034590/investor/investor-20241201.csv
index f171401ef91e..efe1d34b9a64 100644
--- a/034590/investor/investor-20241201.csv
+++ b/034590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25400,-50,5,146,-149,3,4,-4,0,947,18,4,24,0,0,801,167,1,20,4,0
+20241204,25450,0,3,2,-5,3,0,0,0,1697,0,11,43,0,0,1695,5,8,43,0,0
 20241203,25450,0,3,13,-6,-2,0,0,0,2499,64,1,64,2,0,2486,70,3,63,2,0
 20241202,25450,-100,5,-220,0,234,-6,0,6,2996,0,265,76,0,7,3216,0,31,82,0,1
diff --git a/034730/investor/investor-20241201.csv b/034730/investor/investor-20241201.csv
index 31a18b00be3b..29f12788cb49 100644
--- a/034730/investor/investor-20241201.csv
+++ b/034730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,133000,-3200,5,56809,-36781,-20190,7633,-4941,-2714,96956,16342,8524,13008,2189,1143,40147,53123,28714,5375,7131,3857
+20241204,136200,-3600,5,43642,-29282,-15222,5935,-3987,-2065,84162,36384,21861,11458,4962,2980,40520,65666,37083,5523,8949,5044
 20241203,139800,3800,2,-47521,43329,4408,-6582,6007,605,11368,67393,25096,1572,9335,3474,58889,24064,20688,8154,3328,2869
 20241202,136000,-600,5,-3451,3699,-774,-482,503,-92,26732,17479,30159,3654,2390,4134,30183,13780,30933,4137,1887,4226
diff --git a/034810/investor/investor-20241201.csv b/034810/investor/investor-20241201.csv
index a91c8feb3f5d..8abf588a195c 100644
--- a/034810/investor/investor-20241201.csv
+++ b/034810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5730,-70,5,2712,-2712,0,16,-16,0,8318,151,0,48,1,0,5606,2863,0,32,17,0
+20241204,5800,-120,5,5383,-5463,0,31,-32,0,23916,2828,0,138,16,0,18533,8291,0,107,48,0
 20241203,5920,100,2,-4420,4420,0,-26,26,0,21331,5213,0,126,31,0,25751,793,0,152,5,0
 20241202,5820,-110,5,12275,-12408,0,72,-73,0,33023,933,0,194,5,0,20748,13341,0,122,78,0
diff --git a/034830/investor/investor-20241201.csv b/034830/investor/investor-20241201.csv
index 6900cd468df9..fbd770a6928d 100644
--- a/034830/investor/investor-20241201.csv
+++ b/034830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1003,-4,5,12831,-13744,613,13,-14,1,270039,16127,8096,271,16,8,257208,29871,7483,258,30,8
+20241204,1007,-8,5,21294,-23621,1327,21,-24,1,246474,48598,19583,248,49,20,225180,72219,18256,227,73,18
 20241203,1015,3,2,-16180,15481,699,-16,16,1,110527,26974,15350,112,27,16,126707,11493,14651,128,12,15
 20241202,1012,-12,5,41452,-42602,-950,42,-43,-1,180502,6595,8905,183,7,9,139050,49197,9855,141,50,10
diff --git a/034940/investor/investor-20241201.csv b/034940/investor/investor-20241201.csv
index 3056a96be89b..eee4275459c9 100644
--- a/034940/investor/investor-20241201.csv
+++ b/034940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,925,-7,5,893,-893,0,1,-1,0,22944,305,0,21,0,0,22051,1198,0,21,1,0
+20241204,932,2,2,6062,-6062,0,6,-6,0,61801,6583,0,58,6,0,55739,12645,0,52,12,0
 20241203,930,17,2,4635,-4635,0,4,-4,0,53553,1829,0,51,2,0,48918,6464,0,46,6,0
 20241202,913,-3,5,-1286,1286,0,-1,1,0,44627,3584,0,41,3,0,45913,2298,0,42,2,0
diff --git a/034950/investor/investor-20241201.csv b/034950/investor/investor-20241201.csv
index 211c37a5839d..0e1394111e05 100644
--- a/034950/investor/investor-20241201.csv
+++ b/034950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,88500,-700,5,351,-421,70,32,-38,6,2245,250,265,199,22,23,1894,671,195,168,60,17
+20241204,89200,500,2,-841,306,-69,-75,27,-6,3211,920,355,284,81,31,4052,614,424,359,54,38
 20241203,88700,300,2,198,-228,-3,18,-20,0,1393,2,10,123,0,1,1195,230,13,106,20,1
 20241202,88400,400,2,114,-147,-8,10,-13,-1,1335,0,28,118,0,2,1221,147,36,108,13,3
diff --git a/035000/investor/investor-20241201.csv b/035000/investor/investor-20241201.csv
index 6866d329926c..93389ed69028 100644
--- a/035000/investor/investor-20241201.csv
+++ b/035000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6370,0,3,4283,-4235,-127,27,-27,-1,8130,0,632,52,0,4,3847,4235,759,24,27,5
+20241204,6370,-70,5,-4596,137,2380,-29,1,15,23938,749,3616,152,5,23,28534,612,1236,181,4,8
 20241203,6440,10,2,-2195,-65,1,-14,0,0,6188,39,46,40,0,0,8383,104,45,54,1,0
 20241202,6430,20,2,521,-78,-443,3,-1,-3,6112,1,14,39,0,0,5591,79,457,36,1,3
diff --git a/035080/investor/investor-20241201.csv b/035080/investor/investor-20241201.csv
index 5ed9e97d4085..7b624bbb90bd 100644
--- a/035080/investor/investor-20241201.csv
+++ b/035080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13810,20,2,-17057,5405,12652,-236,75,175,13722,13886,13326,190,192,184,30779,8481,674,426,117,9
+20241204,13790,-140,5,-8592,-17232,25824,-119,-238,357,20783,12260,26130,288,170,361,29375,29492,306,406,408,4
 20241203,13930,0,3,-2005,647,1583,-28,9,22,13996,2567,3902,195,36,54,16001,1920,2319,223,27,32
 20241202,13930,10,2,-12346,2194,10156,-172,31,141,10528,5116,10529,147,71,147,22874,2922,373,318,41,5
diff --git a/035150/investor/investor-20241201.csv b/035150/investor/investor-20241201.csv
index d03470f04b59..fd54422d6bfd 100644
--- a/035150/investor/investor-20241201.csv
+++ b/035150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12850,-250,5,15524,-36654,-7037,198,-467,-89,37056,8669,4873,471,110,62,21532,45323,11910,274,577,151
+20241204,13100,50,2,-14420,-2550,5171,-185,-33,67,17913,8755,7988,232,113,103,32333,11305,2817,418,146,36
 20241203,13050,460,2,-10268,-3799,13525,-132,-50,175,13428,9504,14375,174,122,186,23696,13303,850,306,172,11
 20241202,12590,-90,5,-1967,-29132,8036,-25,-368,102,13151,2689,12717,166,34,161,15118,31821,4681,191,402,59
diff --git a/035200/investor/investor-20241201.csv b/035200/investor/investor-20241201.csv
index ab6113777bbd..8974477ced8c 100644
--- a/035200/investor/investor-20241201.csv
+++ b/035200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3355,220,2,14460,-11650,-2810,49,-40,-9,222340,43016,0,727,140,0,207880,54666,2810,678,180,9
+20241204,3135,190,2,-5015,7326,-2311,-16,23,-7,70528,23320,0,218,72,0,75543,15994,2311,234,49,7
 20241203,2945,-5,5,1069,1566,-2073,3,5,-6,9080,3010,0,27,9,0,8011,1444,2073,24,4,6
 20241202,2950,-100,5,4296,-2953,-1281,13,-9,-4,11937,1405,0,36,4,0,7641,4358,1281,23,13,4
diff --git a/035250/investor/investor-20241201.csv b/035250/investor/investor-20241201.csv
index 8d28e086ad72..ce233b864436 100644
--- a/035250/investor/investor-20241201.csv
+++ b/035250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17070,-180,5,72741,-101147,-39332,1256,-1742,-678,388741,126530,89496,6683,2171,1537,316000,227677,128828,5427,3914,2215
+20241204,17250,-1150,5,375334,-350267,-102217,6509,-6107,-1775,1451366,303381,94554,25633,5404,1673,1076032,653648,196771,19123,11511,3449
 20241203,18400,460,2,-377238,306474,50815,-6921,5630,926,373034,446053,146299,6854,8191,2682,750272,139579,95484,13775,2561,1756
 20241202,17940,-60,5,-71167,-24653,4972,-1279,-442,90,184995,106862,87605,3323,1921,1575,256162,131515,82633,4603,2363,1485
diff --git a/035290/investor/investor-20241201.csv b/035290/investor/investor-20241201.csv
index d5eee17d0210..c0ce69896faa 100644
--- a/035290/investor/investor-20241201.csv
+++ b/035290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,396,-4,5,10210,-10534,0,4,-4,0,82177,6959,0,33,3,0,71967,17493,0,29,7,0
+20241204,400,1,2,-11500,11287,0,-4,4,0,157057,27644,0,62,11,0,168557,16357,0,66,7,0
 20241203,399,11,2,-15750,15416,0,-6,6,0,69424,23382,0,27,9,0,85174,7966,0,34,3,0
 20241202,388,-2,5,1169,-1499,0,0,-1,0,59483,1571,0,23,1,0,58314,3070,0,23,1,0
diff --git a/035420/investor/investor-20241201.csv b/035420/investor/investor-20241201.csv
index 991410db5296..6428618a74fe 100644
--- a/035420/investor/investor-20241201.csv
+++ b/035420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,204000,1500,2,-108562,60913,50982,-22335,12562,10451,381374,777055,277498,78354,159264,56966,489936,716142,226516,100689,146702,46515
+20241204,202500,-6500,5,-131484,111258,26787,-26849,22580,5590,881843,420161,437500,179886,85596,89046,1013327,308903,410713,206735,63016,83456
 20241203,209000,5500,2,-291899,206157,88073,-61094,43127,18458,338614,482948,274006,70617,100813,57167,630513,276791,185933,131711,57686,38710
 20241202,203500,-3000,5,-166281,105758,72639,-34378,21867,14996,426941,435331,354364,88534,90292,73226,593222,329573,281725,122912,68425,58231
diff --git a/035460/investor/investor-20241201.csv b/035460/investor/investor-20241201.csv
index 72038b8534f2..2ae3747d8247 100644
--- a/035460/investor/investor-20241201.csv
+++ b/035460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1673,-9,5,4617,-4617,0,8,-8,0,38245,566,0,64,1,0,33628,5183,0,56,9,0
+20241204,1682,-47,5,4366,-4366,0,7,-7,0,44508,1709,0,75,3,0,40142,6075,0,67,10,0
 20241203,1729,-7,5,-2290,2290,0,-4,4,0,32042,3217,0,55,6,0,34332,927,0,59,2,0
 20241202,1736,-34,5,1603,-1603,0,3,-3,0,44347,1471,0,78,3,0,42744,3074,0,75,5,0
diff --git a/035510/investor/investor-20241201.csv b/035510/investor/investor-20241201.csv
index 4907e59b6a07..d0b13f3a8c6d 100644
--- a/035510/investor/investor-20241201.csv
+++ b/035510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8730,-70,5,835,-936,44,7,-8,0,15592,2674,977,136,23,9,14757,3610,933,129,32,8
+20241204,8800,-160,5,1810,-1980,93,16,-17,1,23376,3639,4419,205,32,39,21566,5619,4326,190,49,38
 20241203,8960,170,2,-1867,1798,32,-16,16,0,9488,3030,2604,84,27,23,11355,1232,2572,100,11,23
 20241202,8790,-100,5,4669,-3167,-1599,41,-28,-14,20467,540,3879,180,5,34,15798,3707,5478,139,33,48
diff --git a/035600/investor/investor-20241201.csv b/035600/investor/investor-20241201.csv
index 45377d9c3e6c..a550262d464a 100644
--- a/035600/investor/investor-20241201.csv
+++ b/035600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9000,-240,5,66718,-65718,-2944,604,-594,-27,103106,5904,3843,932,53,35,36388,71622,6787,328,648,62
+20241204,9240,0,3,-3567,5955,695,-33,55,6,38564,16744,6766,354,154,62,42131,10789,6071,387,99,56
 20241203,9240,10,2,-4509,10685,-6176,-42,99,-57,40414,19871,2722,374,184,25,44923,9186,8898,416,85,82
 20241202,9230,10,2,-5915,2797,3108,-55,26,29,36118,19149,8859,334,177,82,42033,16352,5751,389,151,53
diff --git a/035610/investor/investor-20241201.csv b/035610/investor/investor-20241201.csv
index ccc2b3a37eb3..387cc601c4ef 100644
--- a/035610/investor/investor-20241201.csv
+++ b/035610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3725,-90,5,410,-412,0,2,-2,0,45663,3201,0,170,12,0,45253,3613,0,168,14,0
+20241204,3815,-110,5,3197,-3199,0,12,-12,0,40155,1155,0,153,4,0,36958,4354,0,141,17,0
 20241203,3925,-5,5,79,-79,0,0,0,0,17790,18,0,69,0,0,17711,97,0,69,0,0
 20241202,3930,-35,5,22,-22,0,0,0,0,21413,330,0,84,1,0,21391,352,0,84,1,0
diff --git a/035620/investor/investor-20241201.csv b/035620/investor/investor-20241201.csv
index 3c948970f9c0..0b5cec5ffe9a 100644
--- a/035620/investor/investor-20241201.csv
+++ b/035620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,400,-29,5,-8624,1928,8131,-3,1,3,207144,9538,28747,86,4,12,215768,7610,20616,89,3,9
+20241204,429,-19,5,-5019,-6856,12951,-2,-3,6,212135,1643,32016,92,1,14,217154,8499,19065,94,4,8
 20241203,448,-6,5,132,-4577,5566,0,-2,2,96766,588,12464,43,0,6,96634,5165,6898,43,2,3
 20241202,454,-3,5,14837,-4225,-2862,7,-2,-1,90297,952,8197,40,0,4,75460,5177,11059,34,2,5
diff --git a/035720/investor/investor-20241201.csv b/035720/investor/investor-20241201.csv
index 17d7acd9c7c0..7b3a1962d0cf 100644
--- a/035720/investor/investor-20241201.csv
+++ b/035720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,44100,-2500,5,-192344,150553,13409,-8491,6655,575,3478411,824751,851950,154496,36639,37793,3670755,674198,838541,162987,29984,37219
+20241204,46600,3650,2,-2221799,676809,1498995,-100650,30891,67663,8295488,2417019,2933926,378309,109821,133163,10517287,1740210,1434931,478959,78930,65500
 20241203,42950,800,2,-826077,429912,402944,-35248,18348,17186,1352182,1020729,753678,57647,43549,32143,2178259,590817,350734,92895,25201,14957
 20241202,42150,2050,2,-1050666,97724,937307,-44160,4266,39245,2788815,1075079,1682254,116297,44984,70404,3839481,977355,744947,160457,40717,31158
diff --git a/035760/investor/investor-20241201.csv b/035760/investor/investor-20241201.csv
index 645a2392c355..29eede1aacc3 100644
--- a/035760/investor/investor-20241201.csv
+++ b/035760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,61200,-1500,5,8789,10771,-19137,541,656,-1171,32697,22504,20715,2009,1378,1269,23908,11733,39852,1468,722,2440
+20241204,62700,-3100,5,-1949,31996,-28081,-136,2045,-1783,29155,47912,13162,1859,3066,849,31104,15916,41243,1995,1021,2632
 20241203,65800,2000,2,-29734,34962,-1661,-1959,2288,-92,21126,63294,34322,1381,4149,2260,50860,28332,35983,3340,1861,2352
 20241202,63800,-900,5,-7433,1945,3799,-476,124,244,16092,11059,11093,1032,710,712,23525,9114,7294,1509,586,468
diff --git a/035810/investor/investor-20241201.csv b/035810/investor/investor-20241201.csv
index 4b02b30e9056..bac2faac005f 100644
--- a/035810/investor/investor-20241201.csv
+++ b/035810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2815,-45,5,28704,-28816,112,81,-82,0,122970,3502,131,348,10,0,94266,32318,19,266,92,0
+20241204,2860,-45,5,-7116,7146,-30,-21,21,0,79223,25359,0,226,73,0,86339,18213,30,246,52,0
 20241203,2905,35,2,-15949,16043,-60,-46,46,0,84793,36174,2,245,105,0,100742,20131,62,291,58,0
 20241202,2870,10,2,-10603,11491,-802,-30,32,-2,73303,22081,0,209,63,0,83906,10590,802,239,30,2
diff --git a/035890/investor/investor-20241201.csv b/035890/investor/investor-20241201.csv
index d88a063c7d24..15eb031ace0c 100644
--- a/035890/investor/investor-20241201.csv
+++ b/035890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1569,51,2,-379936,128742,278768,-599,202,440,500524,245756,341476,789,387,539,880460,117014,62708,1387,184,99
+20241204,1518,-28,5,-33429,-125724,159477,-49,-191,241,347594,240678,237697,522,361,359,381023,366402,78220,572,552,118
 20241203,1546,31,2,-89166,49203,53406,-138,76,83,376232,146252,133014,586,227,206,465398,97049,79608,723,151,124
 20241202,1515,-2,5,21306,-28787,18146,32,-43,27,334496,64057,37154,503,96,56,313190,92844,19008,471,140,29
diff --git a/035900/investor/investor-20241201.csv b/035900/investor/investor-20241201.csv
index b916ee66a41a..f182725f1912 100644
--- a/035900/investor/investor-20241201.csv
+++ b/035900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,72500,-1400,5,-169776,212113,-37229,-12248,15329,-2712,648115,321786,69249,47452,23442,5040,817891,109673,106478,59701,8112,7751
+20241204,73900,-1400,5,-182813,146396,38969,-13605,10887,2911,808940,352238,81982,60447,26287,6116,991753,205842,43013,74053,15400,3205
 20241203,75300,-1800,5,-81359,177296,-90495,-6083,13289,-6797,1057213,408229,72642,79876,30809,5480,1138572,230933,163137,85959,17520,12276
 20241202,77100,700,2,-320385,279968,41816,-25423,22108,3431,1529465,712346,168712,120304,56185,13367,1849850,432378,126896,145727,34078,9936
diff --git a/036000/investor/investor-20241201.csv b/036000/investor/investor-20241201.csv
index 6b6aa65e58ad..ae2419b90a8d 100644
--- a/036000/investor/investor-20241201.csv
+++ b/036000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1970,-85,5,73593,-77338,3461,154,-162,7,777690,198435,3461,1594,402,7,704097,275773,0,1440,563,0
+20241204,2055,-105,5,-47952,47318,0,-98,97,0,215224,99406,0,444,205,0,263176,52088,0,542,108,0
 20241203,2160,95,2,-125415,125132,0,-267,267,0,167516,149913,0,358,320,0,292931,24781,0,626,53,0
 20241202,2065,-20,5,-28573,28573,0,-58,58,0,324595,111897,0,691,237,0,353168,83324,0,749,179,0
diff --git a/036010/investor/investor-20241201.csv b/036010/investor/investor-20241201.csv
index 3a18b25fa4c1..79da3a78e200 100644
--- a/036010/investor/investor-20241201.csv
+++ b/036010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4385,-90,5,2378,-2377,-1,10,-10,0,12183,2489,1,54,11,0,9805,4866,2,43,21,0
+20241204,4475,-55,5,-9271,9270,1,-40,40,0,21519,13634,1,94,60,0,30790,4364,0,134,19,0
 20241203,4530,120,2,-215,1215,0,-1,5,0,23795,4092,1,106,18,0,24010,2877,1,107,13,0
 20241202,4410,-90,5,-6981,6981,0,-30,30,0,26179,15153,1,115,66,0,33160,8172,1,145,36,0
diff --git a/036030/investor/investor-20241201.csv b/036030/investor/investor-20241201.csv
index 4cfa36f07298..62e217272b4f 100644
--- a/036030/investor/investor-20241201.csv
+++ b/036030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3690,0,3,4202,-4476,274,15,-17,1,23166,10268,2988,85,38,11,18964,14744,2714,70,54,10
+20241204,3690,-80,5,13417,-12846,-571,50,-47,-2,41315,3237,3107,153,12,11,27898,16083,3678,103,59,14
 20241203,3770,25,2,-10966,10335,637,-41,39,2,16403,10512,4213,62,40,16,27369,177,3576,103,1,13
 20241202,3745,-20,5,2921,-1151,-1754,11,-4,-7,30111,3722,820,113,14,3,27190,4873,2574,102,18,10
diff --git a/036090/investor/investor-20241201.csv b/036090/investor/investor-20241201.csv
index 3022463bd6cf..3dcd6ee5f9e6 100644
--- a/036090/investor/investor-20241201.csv
+++ b/036090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,777,25,2,770784,-771613,636,613,-614,0,25163071,3448676,1689176,20272,2753,1357,24392287,4220289,1688540,19659,3366,1357
+20241204,752,-14,5,-443015,443018,-3,-331,331,0,808623,719774,103400,607,539,77,1251638,276756,103403,938,208,78
 20241203,766,25,2,-258416,258416,0,-196,196,0,1184372,494995,92052,899,375,70,1442788,236579,92052,1096,179,70
 20241202,741,17,2,-27179,29098,-1919,-18,19,-1,2441677,503986,57000,1841,378,43,2468856,474888,58919,1858,359,44
diff --git a/036120/investor/investor-20241201.csv b/036120/investor/investor-20241201.csv
index 65c547f80ce0..11ebb46f0d6b 100644
--- a/036120/investor/investor-20241201.csv
+++ b/036120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2025,-40,5,9897,-9897,0,20,-20,0,43208,2036,0,88,4,0,33311,11933,0,68,24,0
+20241204,2065,-15,5,-4105,4105,0,-8,8,0,55376,12138,0,115,25,0,59481,8033,0,123,17,0
 20241203,2080,40,2,-8833,8833,0,-18,18,0,32580,11872,0,67,24,0,41413,3039,0,85,6,0
 20241202,2040,-35,5,10039,-10039,0,21,-21,0,40710,3347,0,84,7,0,30671,13386,0,63,28,0
diff --git a/036170/investor/investor-20241201.csv b/036170/investor/investor-20241201.csv
index 30871b5bf764..cd69a5123082 100644
--- a/036170/investor/investor-20241201.csv
+++ b/036170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,813,-28,5,65625,-1625,0,52,-1,0,311892,9037,0,249,7,0,246267,10662,0,197,8,0
+20241204,841,-3,5,14121,-673,0,12,-1,0,137390,987,0,116,1,0,123269,1660,0,104,1,0
 20241203,844,6,2,1124,-1124,0,1,-1,0,40512,595,0,34,0,0,39388,1719,0,33,1,0
 20241202,838,-21,5,-372,372,0,0,0,0,84753,1300,0,71,1,0,85125,928,0,71,1,0
diff --git a/036180/investor/investor-20241201.csv b/036180/investor/investor-20241201.csv
index 903b2638ac27..c38f2b025ff5 100644
--- a/036180/investor/investor-20241201.csv
+++ b/036180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,577,0,3,,,,,,,,,,,,,,,,,,
+20241205,577,0,3,,,,,,,,,,,,,,,,,,
+20241204,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/036190/investor/investor-20241201.csv b/036190/investor/investor-20241201.csv
index 7024452fb875..0b9be063c7e9 100644
--- a/036190/investor/investor-20241201.csv
+++ b/036190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24950,-250,5,-4747,4293,204,-118,107,5,13271,5349,205,332,133,5,18018,1056,1,450,26,0
+20241204,25200,-550,5,-4757,4182,575,-119,104,15,9305,5565,577,234,140,15,14062,1383,2,353,35,0
 20241203,25750,650,2,-2527,2554,1,-65,65,0,12229,4036,2,310,103,0,14756,1482,1,375,38,0
 20241202,25100,-300,5,3608,-3630,0,91,-91,0,11484,192,3,289,5,0,7876,3822,3,198,96,0
diff --git a/036200/investor/investor-20241201.csv b/036200/investor/investor-20241201.csv
index 3b3f90cab889..102a6621ddc3 100644
--- a/036200/investor/investor-20241201.csv
+++ b/036200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5740,160,2,-37629,29440,8180,-216,169,47,49840,58892,17216,285,338,99,87469,29452,9036,502,169,51
+20241204,5580,-180,5,-23306,20203,2523,-131,113,14,88375,50325,13748,496,283,77,111681,30122,11225,627,170,63
 20241203,5760,110,2,3558,1600,-5158,21,9,-30,54974,22740,1923,315,130,11,51416,21140,7081,294,121,41
 20241202,5650,-270,5,17629,10873,-17577,101,62,-100,109664,29870,14677,630,172,84,92035,18997,32254,528,110,184
diff --git a/036220/investor/investor-20241201.csv b/036220/investor/investor-20241201.csv
index bb7193a6dda8..13969b926153 100644
--- a/036220/investor/investor-20241201.csv
+++ b/036220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10730,-390,5,7046,-7967,1,76,-87,0,25181,1767,1,273,19,0,18135,9734,0,197,106,0
+20241204,11120,-160,5,4404,-4404,0,49,-49,0,23742,4431,2,262,49,0,19338,8835,2,213,98,0
 20241203,11280,190,2,-4901,4901,0,-55,55,0,8426,6204,1,94,70,0,13327,1303,1,149,15,0
 20241202,11090,-110,5,1604,-1605,1,18,-18,0,13324,1292,1,149,14,0,11720,2897,0,131,32,0
diff --git a/036420/investor/investor-20241201.csv b/036420/investor/investor-20241201.csv
index ee82dc548c6f..569fb156c9c3 100644
--- a/036420/investor/investor-20241201.csv
+++ b/036420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8710,-440,5,9068,-11265,2187,80,-100,20,32334,2413,6264,284,21,56,23266,13678,4077,205,121,36
+20241204,9150,130,2,9434,-9300,-244,86,-85,-2,55476,12015,405,503,109,4,46042,21315,649,417,194,6
 20241203,9020,-80,5,-3354,7199,-3738,-30,65,-34,22334,11049,93,203,100,1,25688,3850,3831,233,35,35
 20241202,9100,-110,5,2706,-5171,2465,24,-47,23,12565,2912,5110,115,27,47,9859,8083,2645,90,74,24
diff --git a/036460/investor/investor-20241201.csv b/036460/investor/investor-20241201.csv
index 95fe072712fb..fa738b09a41e 100644
--- a/036460/investor/investor-20241201.csv
+++ b/036460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,34650,1500,2,-348325,283923,52434,-12035,9778,1845,2394639,677684,199648,82593,23356,6910,2742964,393761,147214,94628,13578,5065
+20241204,33150,-7650,5,1453992,-237797,-1189619,50960,-8821,-41225,6992998,915234,91630,242771,31696,3093,5539006,1153031,1281249,191811,40517,44318
 20241203,40800,750,2,-71236,52961,25352,-2895,2154,1024,663338,253515,107561,26714,10221,4337,734574,200554,82209,29609,8066,3314
 20241202,40050,-4600,5,429760,-248464,-190095,17560,-10213,-7728,2131776,180430,167829,87180,7410,6875,1702016,428894,357924,69620,17623,14602
diff --git a/036480/investor/investor-20241201.csv b/036480/investor/investor-20241201.csv
index ab81f1f1b9ba..81961f37c3b2 100644
--- a/036480/investor/investor-20241201.csv
+++ b/036480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9370,-200,5,1382,-1382,0,13,-13,0,12185,271,0,114,3,0,10803,1653,0,101,15,0
+20241204,9570,100,2,-2162,2162,0,-20,20,0,31453,5073,0,293,48,0,33615,2911,0,313,27,0
 20241203,9470,-90,5,-766,766,0,-7,7,0,5383,897,0,51,8,0,6149,131,0,58,1,0
 20241202,9560,-80,5,734,-734,0,7,-7,0,10843,435,0,102,4,0,10109,1169,0,95,11,0
diff --git a/036530/investor/investor-20241201.csv b/036530/investor/investor-20241201.csv
index dffd27f30d1b..3768b711fe63 100644
--- a/036530/investor/investor-20241201.csv
+++ b/036530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21750,-500,5,3519,-2476,-1207,77,-54,-26,13989,2657,2892,306,58,63,10470,5133,4099,229,112,89
+20241204,22250,-750,5,965,-9606,8641,21,-214,193,9368,1334,9927,209,30,222,8403,10940,1286,187,244,29
 20241203,23000,400,2,-3570,2727,871,-82,62,20,2281,3541,1588,52,81,36,5851,814,717,133,19,16
 20241202,22600,-250,5,51,-893,859,1,-20,19,4617,274,1118,104,6,25,4566,1167,259,103,26,6
diff --git a/036540/investor/investor-20241201.csv b/036540/investor/investor-20241201.csv
index 9c4f6e63a55d..a0e22deed4b9 100644
--- a/036540/investor/investor-20241201.csv
+++ b/036540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3135,15,2,-39544,58310,-10766,-125,183,-33,151013,124417,57130,471,390,179,190557,66107,67896,596,207,212
+20241204,3120,-65,5,-3580,36607,-32227,-10,113,-101,225439,99610,78241,701,310,243,229019,63003,110468,712,196,344
 20241203,3185,5,2,-26066,52980,-26914,-84,170,-86,100501,113629,35339,322,365,113,126567,60649,62253,406,195,199
 20241202,3180,-35,5,-31041,16901,16040,-99,54,52,143196,90472,61865,455,288,197,174237,73571,45825,555,235,146
diff --git a/036560/investor/investor-20241201.csv b/036560/investor/investor-20241201.csv
index d03a1cc5a5ed..101676a6f780 100644
--- a/036560/investor/investor-20241201.csv
+++ b/036560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15270,-740,5,18206,-19263,1057,280,-296,16,219912,38432,1058,3374,589,16,201706,57695,1,3094,885,0
+20241204,16010,370,2,52177,-52137,-1,904,-903,0,614299,106832,2,10314,1780,0,562122,158969,3,9410,2683,0
 20241203,15640,-520,5,-682,-24465,25080,4,-409,404,552978,126700,156775,8838,2015,2464,553660,151165,131695,8834,2424,2060
 20241202,16160,2010,2,107738,-107734,2952,1844,-1847,44,1615618,214464,2954,27732,3637,44,1507880,322198,2,25888,5484,0
diff --git a/036570/investor/investor-20241201.csv b/036570/investor/investor-20241201.csv
index 1fb8ab8e9e1a..f8d4438f1b58 100644
--- a/036570/investor/investor-20241201.csv
+++ b/036570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,206000,-34500,5,28565,17301,-53132,6174,3627,-11319,263218,108623,57998,55683,23056,12146,234653,91322,111130,49509,19429,23465
+20241204,240500,1500,2,-48426,55297,-7148,-11625,13262,-1701,38899,89350,28506,9295,21424,6863,87325,34053,35654,20920,8161,8565
 20241203,239000,-5500,5,-19115,58030,-38399,-4669,14117,-9322,50745,84907,12230,12301,20634,2976,69860,26877,50629,16970,6517,12298
 20241202,244500,7000,2,-54516,60976,-5744,-13359,14930,-1395,62538,88505,42171,15270,21634,10328,117054,27529,47915,28629,6705,11723
diff --git a/036580/investor/investor-20241201.csv b/036580/investor/investor-20241201.csv
index 8217460dc5ec..bec3a2e70960 100644
--- a/036580/investor/investor-20241201.csv
+++ b/036580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2125,-195,5,24785,-27683,798,55,-61,2,172773,22601,19007,379,49,42,147988,50284,18209,324,111,40
+20241204,2320,-90,5,6577,-11591,-506,15,-26,-1,205584,63216,5627,475,146,13,199007,74807,6133,460,172,14
 20241203,2410,135,2,-33668,34186,2984,-80,81,7,120481,60654,9398,288,144,22,154149,26468,6414,368,63,15
 20241202,2275,-50,5,-33443,32929,494,-76,75,1,87610,41414,2944,198,94,7,121053,8485,2450,274,19,6
diff --git a/036620/investor/investor-20241201.csv b/036620/investor/investor-20241201.csv
index dfc94c259bdf..b4f1d7348ed7 100644
--- a/036620/investor/investor-20241201.csv
+++ b/036620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2630,0,3,69176,-69254,88,179,-180,1,255284,63307,47721,666,166,125,186108,132561,47633,487,346,125
+20241204,2630,-20,5,44419,142195,-186944,116,368,-485,455086,304493,83864,1183,790,218,410667,162298,270808,1066,422,703
 20241203,2650,-30,5,249305,163086,-255526,664,434,-683,612550,399829,114878,1633,1067,306,363245,236743,370404,969,633,988
 20241202,2680,-195,5,343335,-81420,-369841,925,-223,-1001,1362520,585161,201191,3710,1593,547,1019185,666581,571032,2785,1815,1548
diff --git a/036630/investor/investor-20241201.csv b/036630/investor/investor-20241201.csv
index c641d13af3de..125b93ccb2e7 100644
--- a/036630/investor/investor-20241201.csv
+++ b/036630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,427,5,2,4502,-4502,0,2,-2,0,156027,906,0,67,0,0,151525,5408,0,65,2,0
+20241204,422,-9,5,3428,-3428,0,1,-1,0,135225,4887,0,57,2,0,131797,8315,0,55,3,0
 20241203,431,0,3,-292,292,0,0,0,0,179949,1577,0,77,1,0,180241,1285,0,77,1,0
 20241202,431,-10,5,-256,256,0,0,0,0,137074,1331,0,60,1,0,137330,1075,0,60,0,0
diff --git a/036640/investor/investor-20241201.csv b/036640/investor/investor-20241201.csv
index b9b80a331c3b..cdacd8dfebea 100644
--- a/036640/investor/investor-20241201.csv
+++ b/036640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4600,-185,5,3647,-4738,-26,18,-23,0,108360,4557,1,503,21,0,104713,9295,27,486,44,0
+20241204,4785,-150,5,14521,-14761,0,69,-70,0,52137,1307,1,249,6,0,37616,16068,1,180,77,0
 20241203,4935,135,2,-1031,1111,0,-5,6,0,20738,5855,1,102,29,0,21769,4744,1,107,23,0
 20241202,4800,-130,5,6372,-6534,2,31,-32,0,50987,1096,3,247,5,0,44615,7630,1,216,37,0
diff --git a/036670/investor/investor-20241201.csv b/036670/investor/investor-20241201.csv
index f9cca5a52ac3..7bd58b754e12 100644
--- a/036670/investor/investor-20241201.csv
+++ b/036670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6510,-110,5,1701,-3501,0,11,-23,0,6642,10,0,43,0,0,4941,3511,0,32,23,0
+20241204,6620,-20,5,1309,-1359,0,9,-9,0,8508,189,0,56,1,0,7199,1548,0,47,10,0
 20241203,6640,-40,5,7168,4488,-13300,48,30,-88,30034,6009,0,199,40,0,22866,1521,13300,151,10,88
 20241202,6680,-150,5,2599,-2149,-500,17,-14,-3,18873,386,0,126,3,0,16274,2535,500,109,17,3
diff --git a/036690/investor/investor-20241201.csv b/036690/investor/investor-20241201.csv
index 1262df28452a..b73293b637d7 100644
--- a/036690/investor/investor-20241201.csv
+++ b/036690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2885,0,3,,,,,,,,,,,,,,,,,,
+20241205,2885,0,3,,,,,,,,,,,,,,,,,,
+20241204,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/036710/investor/investor-20241201.csv b/036710/investor/investor-20241201.csv
index fd847848983b..98fe4eb62723 100644
--- a/036710/investor/investor-20241201.csv
+++ b/036710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1069,-29,5,2328,-2328,0,2,-2,0,37313,1562,0,40,2,0,34985,3890,0,37,4,0
+20241204,1098,-37,5,2047,-2047,0,2,-2,0,38319,5469,0,42,6,0,36272,7516,0,40,8,0
 20241203,1135,-40,5,-2063,2063,0,-2,2,0,150664,18373,0,168,20,0,152727,16310,0,170,18,0
 20241202,1175,-18,5,-991,991,0,-1,1,0,130653,5327,0,150,6,0,131644,4336,0,151,5,0
diff --git a/036800/investor/investor-20241201.csv b/036800/investor/investor-20241201.csv
index 5ea3b1758cb8..3d0f472c44cc 100644
--- a/036800/investor/investor-20241201.csv
+++ b/036800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18040,-140,5,705,-349,28,13,-6,1,3036,118,458,55,2,8,2331,467,430,42,8,8
+20241204,18180,-310,5,1176,-1305,314,21,-24,6,3504,144,996,64,3,18,2328,1449,682,42,26,12
 20241203,18490,170,2,-1798,1,1909,-33,0,35,716,83,2179,13,2,40,2514,82,270,46,2,5
 20241202,18320,-90,5,-197,-310,387,-4,-6,7,567,114,694,10,2,13,764,424,307,14,8,6
diff --git a/036810/investor/investor-20241201.csv b/036810/investor/investor-20241201.csv
index 2789baa15a59..fd0eb9a67c7a 100644
--- a/036810/investor/investor-20241201.csv
+++ b/036810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16180,680,2,-45705,50411,-4894,-729,803,-77,74002,72203,3062,1180,1150,49,119707,21792,7956,1909,346,126
+20241204,15500,-750,5,-23785,25639,-1612,-370,398,-24,139835,80612,3337,2185,1260,53,163620,54973,4949,2555,862,77
 20241203,16250,-200,5,20409,-16388,-5781,334,-268,-95,66599,16811,1013,1091,277,17,46190,33199,6794,757,545,111
 20241202,16450,-50,5,-33850,4367,29583,-560,70,492,48393,36152,31870,796,597,530,82243,31785,2287,1357,528,38
diff --git a/036830/investor/investor-20241201.csv b/036830/investor/investor-20241201.csv
index 5dbe3cfb8f88..1adda7527a27 100644
--- a/036830/investor/investor-20241201.csv
+++ b/036830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,35950,700,2,-591,2025,-1473,-23,74,-52,51093,25177,6466,1857,914,235,51684,23152,7939,1880,840,287
+20241204,35250,-1600,5,4003,-3244,-789,142,-116,-28,35174,15517,7876,1257,557,282,31171,18761,8665,1114,672,310
 20241203,36850,1800,2,-17614,18642,-853,-640,677,-31,33387,35095,7225,1216,1277,262,51001,16453,8078,1856,600,293
 20241202,35050,-750,5,-14592,13167,1025,-512,462,36,49044,33695,12379,1750,1199,438,63636,20528,11354,2261,737,402
diff --git a/036890/investor/investor-20241201.csv b/036890/investor/investor-20241201.csv
index 40163c4482a1..ad822dd34d77 100644
--- a/036890/investor/investor-20241201.csv
+++ b/036890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8930,-70,5,2643,-1302,-1531,24,-12,-14,100511,20049,18,898,179,0,97868,21351,1549,874,191,14
+20241204,9000,-360,5,18009,16115,-33334,162,144,-299,220450,59093,320,1985,532,3,202441,42978,33654,1823,388,301
 20241203,9360,-90,5,35655,-22250,-15245,334,-209,-143,147587,8168,4,1384,77,0,111932,30418,15249,1049,286,143
 20241202,9450,-40,5,19491,-19479,-2,184,-184,0,159005,24400,6,1503,231,0,139514,43879,8,1319,415,0
diff --git a/036930/investor/investor-20241201.csv b/036930/investor/investor-20241201.csv
index 62641d776a68..c3fe620cf3e1 100644
--- a/036930/investor/investor-20241201.csv
+++ b/036930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,29400,1500,2,-156471,72345,83137,-4569,2095,2444,257552,213616,114060,7516,6223,3346,414023,141271,30923,12085,4127,901
+20241204,27900,-100,5,-24146,83646,-56577,-686,2350,-1583,289389,207393,30304,8111,5820,846,313535,123747,86881,8797,3469,2429
 20241203,28000,2000,2,-144226,187841,-39338,-3930,5135,-1091,238991,252133,36698,6586,6908,1017,383217,64292,76036,10516,1773,2108
 20241202,26000,-1900,5,-17902,100212,-82705,-454,2642,-2201,436892,185503,54895,11710,4944,1484,454794,85291,137600,12164,2302,3685
diff --git a/037030/investor/investor-20241201.csv b/037030/investor/investor-20241201.csv
index a1f0189e4ca4..102647e03c44 100644
--- a/037030/investor/investor-20241201.csv
+++ b/037030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2200,-40,5,-474,474,0,-1,1,0,30177,1974,0,67,4,0,30651,1500,0,68,3,0
+20241204,2240,-15,5,-1379,1377,0,-3,3,0,59497,5358,0,131,12,0,60876,3981,0,134,9,0
 20241203,2255,45,2,-4148,4148,0,-9,9,0,40877,5327,0,92,12,0,45025,1179,0,101,3,0
 20241202,2210,-90,5,6956,-6956,0,16,-16,0,77157,1880,0,171,4,0,70201,8836,0,156,20,0
diff --git a/037070/investor/investor-20241201.csv b/037070/investor/investor-20241201.csv
index 234ceff90fdd..2fff95677768 100644
--- a/037070/investor/investor-20241201.csv
+++ b/037070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5060,-60,5,6397,-6398,1,32,-32,0,14398,748,71,73,4,0,8001,7146,70,40,36,0
+20241204,5120,10,2,284,-285,1,1,-1,0,23223,6351,3,117,32,0,22939,6636,2,116,33,0
 20241203,5110,-30,5,-26835,26585,0,-136,135,0,48634,30784,2835,244,156,14,75469,4199,2835,380,21,14
 20241202,5140,-210,5,13966,-15999,3,72,-83,0,36577,4989,254,190,26,1,22611,20988,251,117,109,1
diff --git a/037230/investor/investor-20241201.csv b/037230/investor/investor-20241201.csv
index a74da06ae988..6e97ab4a4a9d 100644
--- a/037230/investor/investor-20241201.csv
+++ b/037230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1725,-55,5,0,0,0,0,0,0,20468,77,0,35,0,0,20468,77,0,35,0,0
+20241204,1780,3,2,65,-65,0,0,0,0,25439,43,0,44,0,0,25374,108,0,44,0,0
 20241203,1777,-3,5,123,-123,0,0,0,0,17555,62,0,31,0,0,17432,185,0,31,0,0
 20241202,1780,-63,5,4,-4,0,0,0,0,9704,12,0,18,0,0,9700,16,0,18,0,0
diff --git a/037270/investor/investor-20241201.csv b/037270/investor/investor-20241201.csv
index 757b618000d6..bf434f67c3e9 100644
--- a/037270/investor/investor-20241201.csv
+++ b/037270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4830,-260,5,421216,-421739,2159,2155,-2157,11,3278385,266472,7867,16436,1340,39,2857169,688211,5708,14281,3497,29
+20241204,5090,30,2,-73314,36643,19449,-355,173,97,2673494,716903,20389,13400,3572,102,2746808,680260,940,13754,3399,5
 20241203,5060,0,3,177369,56842,-232712,896,287,-1175,1825567,354433,3012,9232,1796,15,1648198,297591,235724,8336,1509,1190
 20241202,5060,210,2,-15756,74225,-68417,-77,375,-348,6125200,1295784,7614,31463,6626,39,6140956,1221559,76031,31540,6251,388
diff --git a/037330/investor/investor-20241201.csv b/037330/investor/investor-20241201.csv
index 02fac1339c20..e88b9d6b2218 100644
--- a/037330/investor/investor-20241201.csv
+++ b/037330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1392,2,2,1728,-1728,0,2,-2,0,30358,406,0,42,1,0,28630,2134,0,39,3,0
+20241204,1390,-13,5,-703,703,0,-1,1,0,67545,1865,0,92,3,0,68248,1162,0,93,2,0
 20241203,1403,15,2,451,-451,0,1,-1,0,32338,266,0,45,0,0,31887,717,0,44,1,0
 20241202,1388,-3,5,5257,-5521,0,7,-8,0,71402,1701,0,100,2,0,66145,7222,0,93,10,0
diff --git a/037350/investor/investor-20241201.csv b/037350/investor/investor-20241201.csv
index 1bb92a59b432..e205908e24ee 100644
--- a/037350/investor/investor-20241201.csv
+++ b/037350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4340,-40,5,15565,-14505,-1060,67,-63,-5,32758,4643,4005,142,20,17,17193,19148,5065,74,83,22
+20241204,4380,-110,5,-20779,8658,11488,-91,38,51,16547,16522,11488,73,72,51,37326,7864,0,164,35,0
 20241203,4490,170,2,-3733,5829,0,-16,26,0,39081,6779,0,173,30,0,42814,950,0,189,4,0
 20241202,4320,20,2,-4526,4526,0,-19,19,0,34956,5210,0,150,22,0,39482,684,0,169,3,0
diff --git a/037370/investor/investor-20241201.csv b/037370/investor/investor-20241201.csv
index aeb094a301b0..4f47ea24eb69 100644
--- a/037370/investor/investor-20241201.csv
+++ b/037370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6010,-80,5,1985,-1985,0,12,-12,0,17640,3263,0,107,20,0,15655,5248,0,95,32,0
+20241204,6090,-220,5,-10526,10526,0,-65,65,0,43981,15946,0,269,98,0,54507,5420,0,334,33,0
 20241203,6310,80,2,-382,382,0,-2,2,0,14514,2125,0,91,13,0,14896,1743,0,93,11,0
 20241202,6230,-310,5,2179,-3829,0,14,-24,0,22617,1518,0,143,10,0,20438,5347,0,129,34,0
diff --git a/037400/investor/investor-20241201.csv b/037400/investor/investor-20241201.csv
index a4c3136c4fc5..3ce8bbfc9746 100644
--- a/037400/investor/investor-20241201.csv
+++ b/037400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1086,-16,5,5386,-5386,0,6,-6,0,45025,3051,2140,49,3,2,39639,8437,2140,43,9,2
+20241204,1102,-15,5,794,-794,0,1,-1,0,64842,8298,2140,71,9,2,64048,9092,2140,70,10,2
 20241203,1117,-2,5,939,4246,-5125,1,5,-6,123371,9157,4016,137,10,4,122432,4911,9141,136,5,10
 20241202,1119,-32,5,9814,-4518,-5175,11,-5,-6,101817,1984,3456,115,2,4,92003,6502,8631,104,7,10
diff --git a/037440/investor/investor-20241201.csv b/037440/investor/investor-20241201.csv
index dee216ec0aab..056e33784a0b 100644
--- a/037440/investor/investor-20241201.csv
+++ b/037440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4925,-195,5,-56510,56697,-216,-278,279,-1,194476,112111,0,968,556,0,250986,55414,216,1245,277,1
+20241204,5120,-440,5,-72724,79193,-6969,-376,409,-36,281613,157302,0,1466,821,0,354337,78109,6969,1842,412,36
 20241203,5560,0,3,-23127,23127,0,-129,129,0,145974,54308,0,811,302,0,169101,31181,0,940,174,0
 20241202,5560,-120,5,7317,-7317,0,42,-42,0,232654,48074,0,1314,272,0,225337,55391,0,1272,314,0
diff --git a/037460/investor/investor-20241201.csv b/037460/investor/investor-20241201.csv
index c4f1a6ed1dcf..d22edcd79843 100644
--- a/037460/investor/investor-20241201.csv
+++ b/037460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8390,-40,5,513,-7966,4101,4,-67,34,13655,3397,4135,115,29,35,13142,11363,34,110,95,0
+20241204,8430,-30,5,-29696,-4523,31330,-250,-37,263,30242,16643,31838,253,140,267,59938,21166,508,503,177,4
 20241203,8460,80,2,1566,-1502,-497,13,-13,-4,17029,382,0,143,3,0,15463,1884,497,130,16,4
 20241202,8380,0,3,1980,-2390,-104,17,-20,-1,28203,1402,484,235,12,4,26223,3792,588,218,32,5
diff --git a/037560/investor/investor-20241201.csv b/037560/investor/investor-20241201.csv
index 22461ea40543..b9cdb7a1cefa 100644
--- a/037560/investor/investor-20241201.csv
+++ b/037560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2445,-80,5,35884,-31000,-4884,89,-77,-12,79110,3286,1833,196,8,5,43226,34286,6717,107,85,17
+20241204,2525,-15,5,-12436,12097,-661,-31,30,-2,50476,21223,792,127,53,2,62912,9126,1453,158,23,4
 20241203,2540,50,2,-31961,31867,94,-81,81,0,58012,35019,1047,147,89,3,89973,3152,953,228,8,2
 20241202,2490,-55,5,6850,-6103,-747,17,-16,-2,58549,2556,165,147,6,0,51699,8659,912,130,22,2
diff --git a/037710/investor/investor-20241201.csv b/037710/investor/investor-20241201.csv
index a4511fac795f..7fc9cebc89f6 100644
--- a/037710/investor/investor-20241201.csv
+++ b/037710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,28900,-300,5,2465,31,-2496,71,1,-72,12669,769,831,367,22,24,10204,738,3327,296,21,96
+20241204,29200,-100,5,-1672,1402,270,-49,41,8,5659,1577,494,165,46,14,7331,175,224,214,5,7
 20241203,29300,100,2,-392,93,99,-12,3,3,3238,125,109,95,4,3,3630,32,10,107,1,0
 20241202,29200,-150,5,-430,-172,1,-13,-5,0,3870,190,39,114,6,1,4300,362,38,126,11,1
diff --git a/037760/investor/investor-20241201.csv b/037760/investor/investor-20241201.csv
index c6c8b6ff0e2a..7b1931a58701 100644
--- a/037760/investor/investor-20241201.csv
+++ b/037760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1441,2,2,117,-117,0,0,0,0,5037,67,0,7,0,0,4920,184,0,7,0,0
+20241204,1439,-35,5,-229,229,0,0,0,0,13884,384,0,20,1,0,14113,155,0,20,0,0
 20241203,1474,14,2,25,-25,0,0,0,0,5773,206,0,8,0,0,5748,231,0,8,0,0
 20241202,1460,-53,5,36,-36,0,0,0,0,8161,15,0,12,0,0,8125,51,0,12,0,0
diff --git a/037950/investor/investor-20241201.csv b/037950/investor/investor-20241201.csv
index f364b99c1d41..13e7f6822bff 100644
--- a/037950/investor/investor-20241201.csv
+++ b/037950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1020,-8,5,-20798,20798,0,-21,21,0,319982,88923,0,325,90,0,340780,68125,0,346,69,0
+20241204,1028,-23,5,380614,-371865,0,410,-401,0,1926273,351740,0,2064,377,0,1545659,723605,0,1653,778,0
 20241203,1051,29,2,-182424,182176,0,-190,189,0,144428,210225,0,150,219,0,326852,28049,0,339,29,0
 20241202,1022,-53,5,78346,-78346,0,83,-83,0,481373,37523,0,502,39,0,403027,115869,0,419,122,0
diff --git a/038010/investor/investor-20241201.csv b/038010/investor/investor-20241201.csv
index 4730a1701fbf..7e9d9de3c425 100644
--- a/038010/investor/investor-20241201.csv
+++ b/038010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6050,-290,5,5790,-2922,-2868,35,-18,-17,70235,4719,10,427,29,0,64445,7641,2878,392,47,18
+20241204,6340,120,2,4914,-3118,-1996,31,-20,-13,148568,15420,10,939,98,0,143654,18538,2006,908,118,13
 20241203,6220,120,2,-3232,3224,8,-20,20,0,11250,3805,9,69,23,0,14482,581,1,89,4,0
 20241202,6100,-100,5,2709,-4910,1,16,-30,0,44511,4838,2,271,30,0,41802,9748,1,254,59,0
diff --git a/038060/investor/investor-20241201.csv b/038060/investor/investor-20241201.csv
index 23f502c11b66..8104fb66827b 100644
--- a/038060/investor/investor-20241201.csv
+++ b/038060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1009,-36,5,4713,-17713,0,5,-18,0,56691,4045,0,58,4,0,51978,21758,0,54,23,0
+20241204,1045,-11,5,-72787,38887,0,-76,40,0,50373,51263,0,53,53,0,123160,12376,0,129,13,0
 20241203,1056,-43,5,9512,-449,0,10,-1,0,65678,5595,0,70,6,0,56166,6044,0,60,7,0
 20241202,1099,-5,5,-776,776,0,-1,1,0,27389,2062,0,30,2,0,28165,1286,0,31,1,0
diff --git a/038070/investor/investor-20241201.csv b/038070/investor/investor-20241201.csv
index 92ef2c6e95ac..14f3ee9da19a 100644
--- a/038070/investor/investor-20241201.csv
+++ b/038070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7040,-1180,5,-15351,15551,0,-112,113,0,1217099,192508,3,8717,1383,0,1232450,176957,3,8828,1270,0
+20241204,8220,1890,1,54629,-54708,0,409,-409,0,3002232,234540,3,23333,1748,0,2947603,289248,3,22924,2157,0
 20241203,6330,80,2,-150,1844,0,-1,12,0,6922,2151,2,44,13,0,7072,307,2,44,2,0
 20241202,6250,-130,5,5047,-4862,0,32,-31,0,16900,578,2,106,4,0,11853,5440,2,74,34,0
diff --git a/038110/investor/investor-20241201.csv b/038110/investor/investor-20241201.csv
index 87a7e6cdc932..f6810c97ad58 100644
--- a/038110/investor/investor-20241201.csv
+++ b/038110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2360,-230,5,221697,-223410,0,557,-561,0,856310,61867,0,2147,154,0,634613,285277,0,1590,716,0
+20241204,2590,210,2,-2673,-548,-74,-4,-4,0,1178963,173408,0,3074,429,0,1181636,173956,74,3077,433,0
 20241203,2380,60,2,24165,-23664,1,59,-57,0,221077,56478,1,530,135,0,196912,80142,0,472,192,0
 20241202,2320,-80,5,21412,-21286,74,51,-51,0,230481,36389,74,544,85,0,209069,57675,0,493,136,0
diff --git a/038290/investor/investor-20241201.csv b/038290/investor/investor-20241201.csv
index 91bd8e9f8d17..6b92ce5ec05f 100644
--- a/038290/investor/investor-20241201.csv
+++ b/038290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16050,-510,5,-4664,4500,164,-76,73,3,30896,11986,5674,509,197,94,35560,7486,5510,585,124,91
+20241204,16560,-590,5,-4387,4487,-301,-73,74,-5,81668,42891,8940,1340,704,147,86055,38404,9241,1412,630,152
 20241203,17150,-300,5,-3279,3156,-27,-59,57,0,48553,15863,8733,843,277,152,51832,12707,8760,903,221,152
 20241202,17450,950,2,-16179,16446,-26,-285,290,0,125689,63284,14691,2218,1119,258,141868,46838,14717,2504,829,258
diff --git a/038340/investor/investor-20241201.csv b/038340/investor/investor-20241201.csv
index 566d5758fb58..35120b46e107 100644
--- a/038340/investor/investor-20241201.csv
+++ b/038340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1233,0,3,,,,,,,,,,,,,,,,,,
+20241205,1233,0,3,,,,,,,,,,,,,,,,,,
+20241204,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/038390/investor/investor-20241201.csv b/038390/investor/investor-20241201.csv
index 1fccf27563bb..979f8a0bc4cc 100644
--- a/038390/investor/investor-20241201.csv
+++ b/038390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8870,-210,5,-1404,1613,-263,-12,14,-2,8742,3787,0,78,33,0,10146,2174,263,90,19,2
+20241204,9080,-180,5,-2662,2214,-120,-24,20,-1,8886,3998,2,81,36,0,11548,1784,122,105,16,1
 20241203,9260,140,2,-1557,964,-205,-14,9,-2,5808,1534,3,54,14,0,7365,570,208,68,5,2
 20241202,9120,90,2,4006,-567,-56,36,-5,-1,11241,189,1,102,2,0,7235,756,57,66,7,1
diff --git a/038460/investor/investor-20241201.csv b/038460/investor/investor-20241201.csv
index e932091cea67..8b226af62bb0 100644
--- a/038460/investor/investor-20241201.csv
+++ b/038460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3000,-20,5,7443,-8113,670,22,-24,2,64454,16498,2787,194,50,8,57011,24611,2117,171,74,6
+20241204,3020,-115,5,-19007,19224,-212,-57,58,-1,156426,52353,10252,474,159,31,175433,33129,10464,532,101,32
 20241203,3135,50,2,-10205,9927,274,-32,31,1,26410,21333,7359,84,67,23,36615,11406,7085,115,36,22
 20241202,3085,10,2,5163,-5182,19,16,-16,0,85481,16256,3054,263,50,9,80318,21438,3035,247,66,9
diff --git a/038500/investor/investor-20241201.csv b/038500/investor/investor-20241201.csv
index 06bf021b098f..0d1e9c4d1a85 100644
--- a/038500/investor/investor-20241201.csv
+++ b/038500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3025,-50,5,-14692,671,21,-45,2,0,131154,36218,48,400,111,0,145846,35547,27,445,109,0
+20241204,3075,-75,5,-14635,22617,2018,-45,70,6,231107,86258,5914,711,266,18,245742,63641,3896,756,196,12
 20241203,3150,35,2,-27225,27536,-311,-85,86,-1,107508,38722,53,337,121,0,134733,11186,364,422,35,1
 20241202,3115,-65,5,5966,-16714,748,19,-52,2,173123,28112,2748,542,88,9,167157,44826,2000,523,141,6
diff --git a/038530/investor/investor-20241201.csv b/038530/investor/investor-20241201.csv
index 380829864743..08840bc76e36 100644
--- a/038530/investor/investor-20241201.csv
+++ b/038530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,232,1,2,10340,-11092,0,2,-3,0,253968,21111,0,59,5,0,243628,32203,0,57,7,0
+20241204,231,-7,5,120135,-120497,0,28,-28,0,874279,24908,0,203,6,0,754144,145405,0,175,34,0
 20241203,238,-1,5,-40293,39747,0,-10,9,0,275353,62701,0,66,15,0,315646,22954,0,75,6,0
 20241202,239,3,2,-12615,12070,0,-3,3,0,701314,55533,0,168,13,0,713929,43463,0,171,10,0
diff --git a/038540/investor/investor-20241201.csv b/038540/investor/investor-20241201.csv
index 0dfd59220d84..7c658f5665a1 100644
--- a/038540/investor/investor-20241201.csv
+++ b/038540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1528,-31,5,25083,-24786,-297,38,-38,0,60363,6379,3,92,10,0,35280,31165,300,54,48,0
+20241204,1559,-13,5,18314,-17878,-397,28,-28,-1,45302,3066,5,70,5,0,26988,20944,402,42,32,1
 20241203,1572,48,2,3189,-1111,-2130,5,-2,-3,28328,10369,2,44,16,0,25139,11480,2132,39,18,3
 20241202,1524,-77,5,39113,-43628,-5490,61,-68,-9,83614,3161,73,131,5,0,44501,46789,5563,69,73,9
diff --git a/038620/investor/investor-20241201.csv b/038620/investor/investor-20241201.csv
index ec138315725d..82fcb3f4d59f 100644
--- a/038620/investor/investor-20241201.csv
+++ b/038620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,599,2,2,15102,-11962,0,9,-7,0,89412,7214,3528,53,4,2,74310,19176,3528,44,11,2
+20241204,597,-1,5,53606,-4980,-40308,32,-3,-24,172360,9261,12833,102,5,8,118754,14241,53141,70,8,31
 20241203,598,16,2,-50660,11749,39864,-30,7,23,145418,18207,81753,85,11,48,196078,6458,41889,115,4,25
 20241202,582,-23,5,11512,-4266,-16250,7,-3,-10,145689,2015,24464,86,1,14,134177,6281,40714,79,4,24
diff --git a/038680/investor/investor-20241201.csv b/038680/investor/investor-20241201.csv
index 5a3cb3286844..a73bad8e4cfc 100644
--- a/038680/investor/investor-20241201.csv
+++ b/038680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3950,-130,5,-6689,6369,363,-26,25,1,265117,32387,363,1066,129,1,271806,26018,0,1092,104,0
+20241204,4080,-220,5,-5649,-9734,148,-23,-40,1,312894,51073,149,1297,212,1,318543,60807,1,1320,252,0
 20241203,4300,-50,5,12708,-12521,-73,64,-64,0,3456983,273573,1,16169,1285,0,3444275,286094,74,16106,1349,0
 20241202,4350,20,2,1060,685,-690,4,3,-3,510965,19773,1,2242,85,0,509905,19088,691,2237,82,3
diff --git a/038870/investor/investor-20241201.csv b/038870/investor/investor-20241201.csv
index 5d80d7238af1..594eaf29d411 100644
--- a/038870/investor/investor-20241201.csv
+++ b/038870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3020,-115,5,-6727,6727,0,-21,21,0,46677,12109,1,143,37,0,53404,5382,1,164,17,0
+20241204,3135,-65,5,-9859,9859,0,-31,31,0,35794,21837,1,112,69,0,45653,11978,1,143,38,0
 20241203,3200,50,2,-15017,15017,0,-48,48,0,13226,15551,1,42,49,0,28243,534,1,90,2,0
 20241202,3150,-80,5,7662,-7663,1,25,-25,0,37829,5209,1,120,17,0,30167,12872,0,96,41,0
diff --git a/038880/investor/investor-20241201.csv b/038880/investor/investor-20241201.csv
index a2286b570aeb..d5c7ba3f1799 100644
--- a/038880/investor/investor-20241201.csv
+++ b/038880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,163,0,3,-129957,26354,0,-21,4,0,622842,111500,66152,99,18,11,752799,85146,66152,120,14,11
+20241204,163,-1,5,-49961,47520,0,-8,8,0,321032,72020,38295,52,12,6,370993,24500,38295,60,4,6
 20241203,164,9,2,-37784,50855,-13071,-6,8,-2,889944,86328,64900,145,14,11,927728,35473,77971,151,6,13
 20241202,155,-8,5,-65378,52307,13071,-10,8,2,1652906,101595,104291,254,15,16,1718284,49288,91220,264,8,14
diff --git a/038950/investor/investor-20241201.csv b/038950/investor/investor-20241201.csv
index 730bb88b0477..42a8a2a1bc2d 100644
--- a/038950/investor/investor-20241201.csv
+++ b/038950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3150,-40,5,458,-459,1,1,-1,0,7877,110,1,25,0,0,7419,569,0,23,2,0
+20241204,3190,0,3,205,-215,10,1,-1,0,11560,127,11,36,0,0,11355,342,1,36,1,0
 20241203,3190,-75,5,-991,991,0,-3,3,0,16501,1144,2,53,4,0,17492,153,2,56,0,0
 20241202,3265,-25,5,1820,-1820,0,6,-6,0,12263,109,2,40,0,0,10443,1929,2,34,6,0
diff --git a/039010/investor/investor-20241201.csv b/039010/investor/investor-20241201.csv
index e326f760ce98..001b1f3e6917 100644
--- a/039010/investor/investor-20241201.csv
+++ b/039010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5910,-20,5,-2793,-1925,4568,-16,-11,27,19983,2346,6403,116,14,37,22776,4271,1835,132,25,11
+20241204,5930,170,2,-4954,2886,2268,-28,16,13,91260,16529,9779,551,98,58,96214,13643,7511,579,83,45
 20241203,5760,20,2,-2282,1742,540,-13,10,3,5864,2343,2194,34,13,13,8146,601,1654,47,3,9
 20241202,5740,0,3,-4106,495,-389,-24,3,-2,11124,780,607,64,4,3,15230,285,996,87,2,6
diff --git a/039020/investor/investor-20241201.csv b/039020/investor/investor-20241201.csv
index 8c0a9971043c..f8b2a435b320 100644
--- a/039020/investor/investor-20241201.csv
+++ b/039020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3860,180,2,-38399,36962,0,-144,139,0,440990,102798,1761,1666,389,7,479389,65836,1761,1811,251,7
+20241204,3680,280,2,-116931,113013,-245,-427,413,-1,592362,169717,2951,2156,619,11,709293,56704,3196,2583,207,12
 20241203,3400,-190,5,-201,-44,245,-1,0,1,146417,10313,3547,507,36,12,146618,10357,3302,508,36,11
 20241202,3590,-80,5,46038,-4692,-41336,164,-17,-147,156857,9516,0,561,34,0,110819,14208,41336,397,51,147
diff --git a/039030/investor/investor-20241201.csv b/039030/investor/investor-20241201.csv
index 723277e9e23b..d083c414cd1c 100644
--- a/039030/investor/investor-20241201.csv
+++ b/039030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,141600,17200,2,-21006,-37113,55991,-2888,-5241,7838,183744,62560,89656,25514,8619,12562,204750,99673,33665,28401,13860,4723
+20241204,124400,-700,5,-2806,-2103,4674,-348,-256,576,36306,22909,20251,4512,2850,2515,39112,25012,15577,4860,3106,1940
 20241203,125100,10200,2,-28077,19754,5094,-3501,2454,647,67223,60810,32169,8238,7479,3980,95300,41056,27075,11739,5025,3333
 20241202,114900,-1300,5,-2095,6618,-4411,-248,771,-510,36415,42151,11096,4226,4910,1291,38510,35533,15507,4474,4139,1801
diff --git a/039130/investor/investor-20241201.csv b/039130/investor/investor-20241201.csv
index c1a53df6fbd9..0422f00beccc 100644
--- a/039130/investor/investor-20241201.csv
+++ b/039130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,57100,0,3,-20574,-7537,31711,-1183,-433,1824,14611,17217,36660,836,987,2108,35185,24754,4949,2019,1420,284
+20241204,57100,-1800,5,-19260,26141,-6981,-1113,1511,-404,60696,61642,42633,3496,3555,2449,79956,35501,49614,4609,2044,2853
 20241203,58900,0,3,-15954,-2145,17981,-953,-125,1071,29038,29331,25212,1719,1740,1498,44992,31476,7231,2672,1866,427
 20241202,58900,-600,5,-19132,-765,19897,-1132,-46,1179,20546,10859,25635,1215,642,1518,39678,11624,5738,2347,688,339
diff --git a/039200/investor/investor-20241201.csv b/039200/investor/investor-20241201.csv
index d2e2c0be75b9..d361a70d4c2f 100644
--- a/039200/investor/investor-20241201.csv
+++ b/039200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23400,150,2,-335,8235,-4705,-12,194,-108,64563,39303,4949,1505,917,116,64898,31068,9654,1517,723,224
+20241204,23250,-550,5,-31342,26942,7494,-729,626,175,98848,69923,13165,2283,1621,306,130190,42981,5671,3012,995,132
 20241203,23800,450,2,-58184,60005,-1174,-1386,1427,-26,101403,97861,14289,2387,2315,341,159587,37856,15463,3773,888,366
 20241202,23350,-650,5,-22797,11441,6227,-533,266,146,93779,57357,9206,2209,1354,217,116576,45916,2979,2742,1088,71
diff --git a/039240/investor/investor-20241201.csv b/039240/investor/investor-20241201.csv
index 6e399fb561b9..2945041d8e19 100644
--- a/039240/investor/investor-20241201.csv
+++ b/039240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3005,-400,5,110191,-110248,1,324,-324,0,1430481,150601,7071,4286,454,21,1320290,260849,7070,3963,778,21
+20241204,3405,580,2,-400999,393727,35887,-1328,1298,125,5488661,1171367,35887,18434,3890,125,5889660,777640,0,19761,2592,0
 20241203,2825,20,2,-434,1435,-1,-1,4,0,44241,11489,2711,125,32,8,44675,10054,2712,126,29,8
 20241202,2805,-90,5,-1337,-364,1,-3,-1,0,98208,11675,1597,278,33,4,99545,12039,1596,281,34,4
diff --git a/039290/investor/investor-20241201.csv b/039290/investor/investor-20241201.csv
index 1a90dbd2ec28..73dd131311c8 100644
--- a/039290/investor/investor-20241201.csv
+++ b/039290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6370,-570,5,12542,-9542,0,83,-64,0,132910,18914,2,866,123,0,120368,28456,2,783,186,0
+20241204,6940,-60,5,2390,-5387,-1,18,-40,0,277175,50150,1,1987,359,0,274785,55537,2,1969,399,0
 20241203,7000,-220,5,7158,-7159,2,50,-50,0,121340,20059,3,862,143,0,114182,27218,1,812,194,0
 20241202,7220,380,2,9439,-9642,0,77,-79,0,493049,64915,1,3590,466,0,483610,74557,1,3513,545,0
diff --git a/039310/investor/investor-20241201.csv b/039310/investor/investor-20241201.csv
index 34479803cb9d..697d2b609f05 100644
--- a/039310/investor/investor-20241201.csv
+++ b/039310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1453,-15,5,-71,-199,0,0,0,0,12897,251,0,19,0,0,12968,450,0,19,1,0
+20241204,1468,-7,5,-237,237,0,0,0,0,33280,1031,0,48,1,0,33517,794,0,48,1,0
 20241203,1475,-24,5,159,-159,0,0,0,0,12757,54,0,19,0,0,12598,213,0,19,0,0
 20241202,1499,-8,5,185,-185,0,0,0,0,11295,142,0,17,0,0,11110,327,0,17,1,0
diff --git a/039340/investor/investor-20241201.csv b/039340/investor/investor-20241201.csv
index e60ea4d23348..60bac527d755 100644
--- a/039340/investor/investor-20241201.csv
+++ b/039340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6000,50,2,-83714,12477,228753,-502,75,1373,30832,18755,230000,184,112,1380,114546,6278,1247,686,38,7
+20241204,5950,-60,5,-75612,-15188,232076,-453,-91,1393,84715,26264,232132,511,158,1393,160327,41452,56,964,249,0
 20241203,6010,-60,5,-44210,6217,229593,-266,37,1378,15403,10902,230000,92,65,1381,59613,4685,407,358,28,2
 20241202,6070,10,2,2372,16374,229470,15,98,1378,61358,16763,230000,368,101,1381,58986,389,530,354,2,3
diff --git a/039420/investor/investor-20241201.csv b/039420/investor/investor-20241201.csv
index 297f091e2c35..5563e7714df7 100644
--- a/039420/investor/investor-20241201.csv
+++ b/039420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2495,-5,5,1192,-1192,0,3,-3,0,27223,726,0,68,2,0,26031,1918,0,65,5,0
+20241204,2500,-65,5,1967,-1967,0,5,-5,0,44241,212,0,111,1,0,42274,2179,0,106,5,0
 20241203,2565,30,2,884,-908,0,2,-2,0,24292,265,0,61,1,0,23408,1173,0,59,3,0
 20241202,2535,-10,5,-14117,1871,12246,-36,5,31,83884,5631,12246,216,14,31,98001,3760,0,251,10,0
diff --git a/039440/investor/investor-20241201.csv b/039440/investor/investor-20241201.csv
index 3cfac30e1b2d..434d235da122 100644
--- a/039440/investor/investor-20241201.csv
+++ b/039440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15180,480,2,-36489,14640,22248,-557,219,344,97400,73621,32881,1485,1118,507,133889,58981,10633,2041,899,162
+20241204,14700,-460,5,6430,4113,-10591,93,61,-155,74717,53012,347,1097,779,5,68287,48899,10938,1003,718,160
 20241203,15160,410,2,-30297,32465,-1499,-459,492,-23,40098,60655,838,605,917,13,70395,28190,2337,1063,426,35
 20241202,14750,-240,5,-20007,14805,2543,-300,222,38,51145,56753,3174,763,849,47,71152,41948,631,1063,627,9
diff --git a/039490/investor/investor-20241201.csv b/039490/investor/investor-20241201.csv
index 4e9176ec1e90..2b7889f0ede3 100644
--- a/039490/investor/investor-20241201.csv
+++ b/039490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,121100,-6800,5,66897,-45193,-23872,8173,-5527,-2908,79610,9932,16155,9722,1208,1960,12713,55125,40027,1549,6735,4868
+20241204,127900,-4100,5,4990,-11075,5307,638,-1420,683,24025,9984,11622,3071,1277,1490,19035,21059,6315,2432,2697,808
 20241203,132000,3300,2,-32410,25070,5525,-4266,3295,735,10390,55239,38104,1362,7258,5027,42800,30169,32579,5628,3963,4292
 20241202,128700,-200,5,3636,-9699,5924,460,-1237,759,11313,7928,17080,1442,1014,2185,7677,17627,11156,982,2251,1426
diff --git a/039560/investor/investor-20241201.csv b/039560/investor/investor-20241201.csv
index 877a240c0b6f..a9a001ba7b80 100644
--- a/039560/investor/investor-20241201.csv
+++ b/039560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3505,-30,5,10402,-10389,-13,37,-37,0,297432,60846,1,1054,215,0,287030,71235,14,1016,253,0
+20241204,3535,-145,5,-45075,45035,-6,-160,160,0,306136,115768,8,1088,412,0,351211,70733,14,1248,252,0
 20241203,3680,20,2,-23131,23023,-5,-84,83,0,273647,68235,0,997,249,0,296778,45212,5,1081,166,0
 20241202,3660,-180,5,72445,-72450,5,273,-273,0,462652,73114,6,1736,275,0,390207,145564,1,1463,548,0
diff --git a/039570/investor/investor-20241201.csv b/039570/investor/investor-20241201.csv
index e9db981878e7..3ead5d820656 100644
--- a/039570/investor/investor-20241201.csv
+++ b/039570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8400,0,3,-5006,-923,2721,-42,-8,23,3330,3,3926,28,0,33,8336,926,1205,69,8,10
+20241204,8400,-50,5,-4111,439,272,-34,4,2,6003,779,783,50,6,7,10114,340,511,84,3,4
 20241203,8450,100,2,-8575,270,1025,-72,2,9,9641,349,1229,81,3,10,18216,79,204,153,1,2
 20241202,8350,60,2,-9686,130,-76,-80,1,-1,7937,300,1036,66,2,9,17623,170,1112,146,1,9
diff --git a/039610/investor/investor-20241201.csv b/039610/investor/investor-20241201.csv
index 7fe7f5bd6a7a..8ff8996f572b 100644
--- a/039610/investor/investor-20241201.csv
+++ b/039610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7900,400,2,-25909,-14517,-1952,-121,-205,-17,4703281,826606,1,39125,6799,0,4729190,841123,1953,39246,7003,17
+20241204,7500,-2640,5,-103925,50385,620,-751,339,6,2713017,716620,623,22354,5905,6,2816942,666235,3,23105,5566,0
 20241203,10140,210,2,-130764,131474,0,-1318,1326,0,355682,177800,1,3580,1793,0,486446,46326,1,4899,467,0
 20241202,9930,-1230,5,64744,-70171,1334,651,-706,14,1065461,123930,1335,10818,1273,14,1000717,194101,1,10167,1980,0
diff --git a/039740/investor/investor-20241201.csv b/039740/investor/investor-20241201.csv
index 88ae56152bc5..fb89bef4e69b 100644
--- a/039740/investor/investor-20241201.csv
+++ b/039740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2250,-75,5,572,-270,0,1,-1,0,14774,329,0,34,1,0,14202,599,0,32,1,0
+20241204,2325,0,3,369,46,0,1,0,0,24881,692,0,58,2,0,24512,646,0,57,2,0
 20241203,2325,-20,5,251,-251,0,1,-1,0,20814,21,0,49,0,0,20563,272,0,48,1,0
 20241202,2345,-20,5,641,-398,0,2,-1,0,10858,76,0,26,0,0,10217,474,0,24,1,0
diff --git a/039830/investor/investor-20241201.csv b/039830/investor/investor-20241201.csv
index cd64ec46bb29..e2033a20d34e 100644
--- a/039830/investor/investor-20241201.csv
+++ b/039830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6150,20,2,-3784,-176,0,-23,-1,0,3591,136,0,22,1,0,7375,312,0,46,2,0
+20241204,6130,0,3,-6224,224,0,-38,1,0,3522,321,0,22,2,0,9746,97,0,60,1,0
 20241203,6130,-40,5,-6726,-274,0,-42,-2,0,5982,66,0,37,0,0,12708,340,0,78,2,0
 20241202,6170,110,2,-8552,110,0,-52,1,0,8050,205,0,49,1,0,16602,95,0,102,1,0
diff --git a/039840/investor/investor-20241201.csv b/039840/investor/investor-20241201.csv
index c6fc02639eb5..6cc70e51b63a 100644
--- a/039840/investor/investor-20241201.csv
+++ b/039840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16750,320,2,-34166,11036,25286,-574,184,426,19167,20987,38963,321,351,656,53333,9951,13677,895,167,230
+20241204,16430,-420,5,3719,-5798,4049,61,-95,67,17825,6886,9563,293,114,157,14106,12684,5514,232,209,91
 20241203,16850,160,2,-3280,952,2334,-55,16,39,7364,3383,7418,124,57,125,10644,2431,5084,179,41,85
 20241202,16690,-310,5,753,-3862,3283,12,-65,56,22758,6202,14177,380,104,237,22005,10064,10894,368,169,182
diff --git a/039860/investor/investor-20241201.csv b/039860/investor/investor-20241201.csv
index b49a3011401e..a97326d9de8c 100644
--- a/039860/investor/investor-20241201.csv
+++ b/039860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3195,-125,5,-18546,18545,1,-59,59,0,207366,75021,1,669,243,0,225912,56476,0,728,184,0
+20241204,3320,-125,5,26031,-26966,0,87,-90,0,181156,51715,1,601,172,0,155125,78681,1,514,262,0
 20241203,3445,160,2,-93519,93719,0,-318,319,0,115168,111804,1,392,380,0,208687,18085,1,710,62,0
 20241202,3285,-35,5,-53922,52892,0,-178,175,0,141290,83287,1,467,276,0,195212,30395,1,645,101,0
diff --git a/039980/investor/investor-20241201.csv b/039980/investor/investor-20241201.csv
index 1e6cc5e162fc..7d949228187a 100644
--- a/039980/investor/investor-20241201.csv
+++ b/039980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2900,5,2,-80462,32753,30162,-219,79,87,12398727,1326391,1277243,36536,3898,3766,12479189,1293638,1247081,36755,3819,3678
+20241204,2895,-125,5,84073,-38856,-40079,278,-146,-116,8889128,1358857,976235,25858,3954,2854,8805055,1397713,1016314,25580,4100,2970
 20241203,3020,10,2,-196003,170549,15106,-556,480,44,38826280,2800978,3615626,120095,8628,11162,39022283,2630429,3600520,120651,8148,11119
 20241202,3010,60,2,48469,-28983,426,150,-87,-3,16112883,1209756,658353,48213,3623,1950,16064414,1238739,657927,48063,3710,1953
diff --git a/040160/investor/investor-20241201.csv b/040160/investor/investor-20241201.csv
index f5cb67ded1c8..77909d559d71 100644
--- a/040160/investor/investor-20241201.csv
+++ b/040160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2660,10,2,450,-450,0,1,-1,0,7186,118,0,19,0,0,6736,568,0,18,2,0
+20241204,2650,-25,5,1419,-419,0,4,-1,0,20603,541,0,55,1,0,19184,960,0,51,3,0
 20241203,2675,-45,5,-233,233,0,-1,1,0,5387,486,0,15,1,0,5620,253,0,15,1,0
 20241202,2720,40,2,-105,106,0,0,0,0,4138,351,0,11,1,0,4243,245,0,11,1,0
diff --git a/040300/investor/investor-20241201.csv b/040300/investor/investor-20241201.csv
index cba3d574a929..73005a1167df 100644
--- a/040300/investor/investor-20241201.csv
+++ b/040300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3220,-215,5,-59897,60776,0,-185,188,0,1142427,168266,0,3771,551,0,1202324,107490,0,3956,363,0
+20241204,3435,470,2,169043,-145233,0,573,-486,0,7319859,423159,91,25269,1426,0,7150816,568392,91,24696,1912,0
 20241203,2965,35,2,-13305,14305,0,-40,43,0,16725,17382,0,50,52,0,30030,3077,0,89,9,0
 20241202,2930,-110,5,18500,-18462,0,55,-55,0,61636,8366,0,182,25,0,43136,26828,0,127,79,0
diff --git a/040350/investor/investor-20241201.csv b/040350/investor/investor-20241201.csv
index 2bd3d4c9dbc1..3dbe6c084176 100644
--- a/040350/investor/investor-20241201.csv
+++ b/040350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,556,8,2,6081,-6081,0,3,-3,0,99288,26794,0,54,15,0,93207,32875,0,51,18,0
+20241204,548,8,2,-51007,50887,150,-28,28,0,214521,118227,6275,116,64,3,265528,67340,6125,143,36,3
 20241203,540,-17,5,-1594,7780,-6263,-1,4,-3,426498,52414,17163,233,29,9,428092,44634,23426,233,25,13
 20241202,557,-48,5,103980,-110128,6265,62,-65,4,507761,94539,19303,297,55,12,403781,204667,13038,235,120,8
diff --git a/040420/investor/investor-20241201.csv b/040420/investor/investor-20241201.csv
index 94f861e6aba5..9f4d2f61c6cb 100644
--- a/040420/investor/investor-20241201.csv
+++ b/040420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6520,-50,5,-6268,-721,790,-41,-5,5,23957,1236,2983,157,8,19,30225,1957,2193,198,13,14
+20241204,6570,-60,5,-2159,2062,97,-14,14,1,21448,2642,668,141,17,4,23607,580,571,155,4,4
 20241203,6630,60,2,465,220,-685,3,1,-5,15566,665,923,102,4,6,15101,445,1608,99,3,11
 20241202,6570,-20,5,-309,-767,1076,-2,-5,7,17347,0,2121,114,0,14,17656,767,1045,116,5,7
diff --git a/040610/investor/investor-20241201.csv b/040610/investor/investor-20241201.csv
index 9cc6d488105d..e80ce1405d25 100644
--- a/040610/investor/investor-20241201.csv
+++ b/040610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1549,35,2,5257,-5425,168,8,-8,0,160169,4466,701,246,7,1,154912,9891,533,238,15,1
+20241204,1514,21,2,-732,-956,-312,-1,-2,0,45649,3484,0,68,5,0,46381,4440,312,69,7,0
 20241203,1493,20,2,996,186,-1182,1,0,-2,28253,610,1309,42,1,2,27257,424,2491,40,1,4
 20241202,1473,-33,5,9517,-10224,707,14,-15,1,59193,18,2057,88,0,3,49676,10242,1350,74,15,2
diff --git a/040910/investor/investor-20241201.csv b/040910/investor/investor-20241201.csv
index c65005523d89..c3ca2d6cfb85 100644
--- a/040910/investor/investor-20241201.csv
+++ b/040910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4550,-155,5,1997,-3854,1764,9,-18,8,9533,5843,3392,44,27,16,7536,9697,1628,35,45,8
+20241204,4705,-100,5,1556,-1171,-415,7,-5,-2,14495,7274,3557,68,34,17,12939,8445,3972,61,40,19
 20241203,4805,25,2,-5916,4538,348,-28,22,2,10407,6408,1315,50,31,6,16323,1870,967,78,9,5
 20241202,4780,-180,5,-2237,914,1203,-11,4,6,17639,3377,1794,85,16,9,19876,2463,591,96,12,3
diff --git a/041020/investor/investor-20241201.csv b/041020/investor/investor-20241201.csv
index 070708f0d15e..7f1960a4ee94 100644
--- a/041020/investor/investor-20241201.csv
+++ b/041020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6120,170,2,53044,-56488,2547,331,-352,16,1883414,409504,2578,11472,2492,16,1830370,465992,31,11142,2844,0
+20241204,5950,-490,5,-134194,128267,923,-793,757,6,2187784,576205,4912,13246,3485,29,2321978,447938,3989,14039,2728,24
 20241203,6440,-70,5,-100177,120730,2594,-619,751,17,2926072,494583,6187,18992,3192,40,3026249,373853,3593,19611,2441,23
 20241202,6510,-20,5,20202,-34134,-1486,145,-235,-10,3279109,377099,2821,21622,2486,19,3258907,411233,4307,21477,2722,28
diff --git a/041190/investor/investor-20241201.csv b/041190/investor/investor-20241201.csv
index 3f51720df4c0..93fa31ec54ea 100644
--- a/041190/investor/investor-20241201.csv
+++ b/041190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8670,-830,5,738465,-310095,-286977,6256,-2708,-2370,29266777,4861552,3228734,250946,41266,27591,28528312,5171647,3515711,244690,43974,29961
+20241204,9500,-380,5,273562,-211460,35302,2620,-2017,338,3982289,851376,385137,38216,8194,3708,3708727,1062836,349835,35596,10211,3370
 20241203,9880,340,2,-621102,509204,109394,-6069,4970,1074,4138282,960322,443913,40421,9361,4337,4759384,451118,334519,46490,4390,3263
 20241202,9540,760,2,-635849,552031,76400,-6194,5385,723,14645383,2750517,1076190,141834,26528,10453,15281232,2198486,999790,148028,21143,9730
diff --git a/041440/investor/investor-20241201.csv b/041440/investor/investor-20241201.csv
index 26aabc81fdb9..14c04d3df7d3 100644
--- a/041440/investor/investor-20241201.csv
+++ b/041440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7990,-310,5,159362,21938,1,1290,165,0,736735,207231,3,5964,1672,0,577373,185293,2,4673,1507,0
+20241204,8300,-420,5,-18133,26712,-8000,-147,218,-66,681066,158378,1,5664,1318,0,699199,131666,8001,5811,1100,66
 20241203,8720,190,2,-28407,27977,0,-246,242,0,378513,87105,5,3258,750,0,406920,59128,5,3504,508,0
 20241202,8530,-20,5,-3190,2654,1,-26,21,0,597254,81996,4,5195,714,0,600444,79342,3,5220,693,0
diff --git a/041460/investor/investor-20241201.csv b/041460/investor/investor-20241201.csv
index b3d8644bf08e..1f1233570b9f 100644
--- a/041460/investor/investor-20241201.csv
+++ b/041460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2945,-60,5,16403,-16437,34,49,-49,0,38930,568,34,116,2,0,22527,17005,0,67,51,0
+20241204,3005,-75,5,6811,-5812,1,21,-18,0,55066,6602,1,165,20,0,48255,12414,0,145,37,0
 20241203,3080,25,2,-18703,18703,0,-57,57,0,35938,20817,1,110,64,0,54641,2114,1,167,6,0
 20241202,3055,-35,5,10561,-10261,0,33,-32,0,38648,3483,1,119,11,0,28087,13744,1,86,42,0
diff --git a/041510/investor/investor-20241201.csv b/041510/investor/investor-20241201.csv
index 89cb949222d6..f49afb5d9bff 100644
--- a/041510/investor/investor-20241201.csv
+++ b/041510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,78500,-3800,5,12401,33881,-36588,985,2673,-2895,70140,73915,31679,5576,5867,2516,57739,40034,68267,4590,3194,5411
+20241204,82300,300,2,-41527,877,41524,-3414,67,3419,51477,101648,64822,4212,8347,5336,93004,100771,23298,7626,8280,1917
 20241203,82000,-2600,5,17610,66826,-85409,1441,5500,-7023,90273,98961,47449,7454,8182,3930,72663,32135,132858,6013,2682,10953
 20241202,84600,-200,5,-12033,17749,-12034,-1024,1510,-1027,71739,57000,54732,6177,4898,4727,83772,39251,66766,7200,3389,5754
diff --git a/041520/investor/investor-20241201.csv b/041520/investor/investor-20241201.csv
index 9ecdf4b898d6..41b30adf43e5 100644
--- a/041520/investor/investor-20241201.csv
+++ b/041520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4915,-40,5,297,-297,0,1,-1,0,5720,202,0,28,1,0,5423,499,0,26,2,0
+20241204,4955,10,2,394,-394,0,2,-2,0,3333,479,0,16,2,0,2939,873,0,14,4,0
 20241203,4945,105,2,554,-554,0,3,-3,0,19163,2011,0,92,10,0,18609,2565,0,90,13,0
 20241202,4840,-310,5,473,-473,0,2,-2,0,22894,1351,0,113,7,0,22421,1824,0,111,9,0
diff --git a/041590/investor/investor-20241201.csv b/041590/investor/investor-20241201.csv
index 88f0e293c48c..4fa501e960a5 100644
--- a/041590/investor/investor-20241201.csv
+++ b/041590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,789,0,3,,,,,,,,,,,,,,,,,,
+20241205,789,0,3,,,,,,,,,,,,,,,,,,
+20241204,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/041650/investor/investor-20241201.csv b/041650/investor/investor-20241201.csv
index b227c9062cf3..6d9e9327f392 100644
--- a/041650/investor/investor-20241201.csv
+++ b/041650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2950,-25,5,12608,-12616,8,37,-37,0,81254,8831,8,240,26,0,68646,21447,0,202,63,0
+20241204,2975,-50,5,35764,4333,-40097,106,13,-119,103564,17983,38,308,53,0,67800,13650,40135,202,41,119
 20241203,3025,10,2,-25262,28498,1,-76,86,0,33614,29568,2,101,89,0,58876,1070,1,178,3,0
 20241202,3015,-20,5,-8548,8545,3,-26,26,0,85943,10248,3,258,31,0,94491,1703,0,284,5,0
diff --git a/041830/investor/investor-20241201.csv b/041830/investor/investor-20241201.csv
index d1e56283acd0..9f54446cb16f 100644
--- a/041830/investor/investor-20241201.csv
+++ b/041830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21800,-200,5,2134,-3460,1687,47,-76,37,8749,1050,3273,192,23,72,6615,4510,1586,145,99,35
+20241204,22000,-450,5,7831,-2899,-4473,171,-64,-98,15691,1879,281,345,42,6,7860,4778,4754,174,105,104
 20241203,22450,200,2,390,253,-662,9,5,-15,4326,1604,3034,96,36,68,3936,1351,3696,87,30,83
 20241202,22250,-250,5,225,-5079,4829,5,-114,108,6162,749,5156,138,17,116,5937,5828,327,133,131,7
diff --git a/041910/investor/investor-20241201.csv b/041910/investor/investor-20241201.csv
index 4af544a612f5..2a885fa6dc66 100644
--- a/041910/investor/investor-20241201.csv
+++ b/041910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5330,-110,5,3018,-3192,174,16,-17,1,24379,2661,1415,131,14,8,21361,5853,1241,115,31,7
+20241204,5440,-260,5,4567,-4814,247,25,-26,1,47845,5048,4728,262,28,26,43278,9862,4481,237,54,25
 20241203,5700,0,3,-10145,10998,-853,-58,63,-5,19858,14187,3752,114,81,21,30003,3189,4605,171,18,26
 20241202,5700,-140,5,-3575,1814,1261,-20,10,7,40092,7917,4464,233,46,26,43667,6103,3203,253,36,19
diff --git a/041920/investor/investor-20241201.csv b/041920/investor/investor-20241201.csv
index 52e1285dd0c3..3371a0504bff 100644
--- a/041920/investor/investor-20241201.csv
+++ b/041920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4935,-45,5,946,-1001,81,5,-5,0,16775,1067,81,82,5,0,15829,2068,0,78,10,0
+20241204,4980,-130,5,1972,-1861,-74,10,-9,0,34284,5745,0,169,28,0,32312,7606,74,160,37,0
 20241203,5110,10,2,966,-821,-133,5,-4,-1,40000,6439,0,202,33,0,39034,7260,133,197,37,1
 20241202,5100,-10,5,-3357,2845,-603,-17,14,-3,68637,12285,0,344,61,0,71994,9440,603,360,47,3
diff --git a/041930/investor/investor-20241201.csv b/041930/investor/investor-20241201.csv
index 5e9624d8c006..fd2186a226bb 100644
--- a/041930/investor/investor-20241201.csv
+++ b/041930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5500,-210,5,2479,-6144,-29,14,-34,0,25066,218,17,140,1,0,22587,6362,46,126,35,0
+20241204,5710,-10,5,-1411,1473,19,-8,8,0,19928,4067,20,112,23,0,21339,2594,1,120,15,0
 20241203,5720,50,2,-2798,2736,39,-16,16,0,6326,3605,45,36,21,0,9124,869,6,52,5,0
 20241202,5670,-150,5,3206,-3387,-1,19,-20,0,22866,4429,3,130,25,0,19660,7816,4,112,45,0
diff --git a/041960/investor/investor-20241201.csv b/041960/investor/investor-20241201.csv
index a2178240c8e6..f6a5fea1a236 100644
--- a/041960/investor/investor-20241201.csv
+++ b/041960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3940,-5,5,20098,-20177,-16,79,-79,0,71282,4038,2,279,16,0,51184,24215,18,201,95,0
+20241204,3945,-60,5,20758,-15425,-17,82,-61,0,86298,6313,10,340,25,0,65540,21738,27,258,86,0
 20241203,4005,0,3,-1555,1411,44,-6,6,0,64885,7149,46,259,29,0,66440,5738,2,265,23,0
 20241202,4005,-5,5,-31493,28954,12,-126,116,0,68961,45571,14,276,182,0,100454,16617,2,402,66,0
diff --git a/042000/investor/investor-20241201.csv b/042000/investor/investor-20241201.csv
index 072afe758fc6..829c057e857f 100644
--- a/042000/investor/investor-20241201.csv
+++ b/042000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,34650,1300,2,-51918,13858,37451,-1814,484,1307,707003,210970,40831,24566,7337,1424,758921,197112,3380,26380,6852,117
+20241204,33350,-400,5,-69834,82223,-12568,-2292,2692,-407,328735,209251,20906,10813,6878,694,398569,127028,33474,13105,4186,1101
 20241203,33750,1250,2,-85632,80539,16167,-2885,2708,553,408792,193385,30762,13792,6518,1045,494424,112846,14595,16677,3810,493
 20241202,32500,-650,5,-109929,101370,11455,-3568,3281,379,449110,178415,19972,14737,5852,654,559039,77045,8517,18305,2570,275
diff --git a/042040/investor/investor-20241201.csv b/042040/investor/investor-20241201.csv
index 1216892a1545..e69bda6226b6 100644
--- a/042040/investor/investor-20241201.csv
+++ b/042040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,239,-8,5,191253,-191254,1,46,-46,0,363436,6598,11803,88,2,3,172183,197852,11802,42,48,3
+20241204,247,-3,5,-14455,14455,0,-4,4,0,270986,25833,21874,67,6,5,285441,11378,21874,70,3,5
 20241203,250,1,2,-2606,17265,-14659,-1,4,-4,213267,25508,23851,53,6,6,215873,8243,38510,53,2,10
 20241202,249,-6,5,-17367,2709,14658,-4,1,4,418979,40195,31315,103,10,8,436346,37486,16657,108,9,4
diff --git a/042110/investor/investor-20241201.csv b/042110/investor/investor-20241201.csv
index 22729c804c70..024956aecf1b 100644
--- a/042110/investor/investor-20241201.csv
+++ b/042110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1348,-37,5,9038,-9038,0,12,-12,0,58698,69,0,79,0,0,49660,9107,0,67,12,0
+20241204,1385,1,2,-12216,12216,0,-17,17,0,93992,20498,0,128,28,0,106208,8282,0,144,11,0
 20241203,1384,-16,5,13040,-3410,0,18,-5,0,63773,714,0,88,1,0,50733,4124,0,70,6,0
 20241202,1400,-20,5,1315,-5119,0,2,-7,0,71845,703,0,100,1,0,70530,5822,0,98,8,0
diff --git a/042370/investor/investor-20241201.csv b/042370/investor/investor-20241201.csv
index 103ad5074125..799ff3600fcf 100644
--- a/042370/investor/investor-20241201.csv
+++ b/042370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6820,-90,5,-3338,-14622,-59,-23,-100,0,53858,12841,26,370,88,0,57196,27463,85,393,189,1
+20241204,6910,-170,5,50269,-64511,241,343,-442,2,175084,20871,278,1204,144,2,124815,85382,37,861,586,0
 20241203,7080,130,2,-27576,27553,23,-195,195,0,51940,35886,23,367,254,0,79516,8333,0,562,59,0
 20241202,6950,-100,5,22077,-32123,42,153,-223,0,140789,17113,42,979,120,0,118712,49236,0,826,343,0
diff --git a/042420/investor/investor-20241201.csv b/042420/investor/investor-20241201.csv
index 0c4092d0adc7..dd33fdaba528 100644
--- a/042420/investor/investor-20241201.csv
+++ b/042420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24350,5600,1,17257,-18943,-14,383,-422,0,585392,54715,2925,13607,1192,63,568135,73658,2939,13224,1614,63
+20241204,18750,-450,5,-580,597,-17,-11,11,0,6638,1971,642,124,37,12,7218,1374,659,135,26,12
 20241203,19200,-490,5,5620,-5546,-398,108,-106,-8,9992,1054,830,192,20,16,4372,6600,1228,84,127,24
 20241202,19690,1040,2,-2698,2738,-40,-53,54,-1,8830,6483,496,172,126,10,11528,3745,536,225,72,10
diff --git a/042500/investor/investor-20241201.csv b/042500/investor/investor-20241201.csv
index 0a9ffa86bc1a..ac4cc1503e3e 100644
--- a/042500/investor/investor-20241201.csv
+++ b/042500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4090,-85,5,24425,-24370,-55,101,-100,0,50733,1350,331,209,6,1,26308,25720,386,108,106,2
+20241204,4175,-105,5,-724,539,185,-3,2,1,63583,10234,1845,265,43,8,64307,9695,1660,268,41,7
 20241203,4280,-25,5,-12857,6779,71,-56,29,0,50524,11592,757,217,50,3,63381,4813,686,272,21,3
 20241202,4305,15,2,3231,-7025,-206,14,-30,-1,35660,2602,1377,152,11,6,32429,9627,1583,138,41,7
diff --git a/042510/investor/investor-20241201.csv b/042510/investor/investor-20241201.csv
index da5acaa5a61e..e3a93b4334b2 100644
--- a/042510/investor/investor-20241201.csv
+++ b/042510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1786,-27,5,-8534,8603,-69,-15,15,0,121725,52256,0,219,94,0,130259,43653,69,234,79,0
+20241204,1813,-73,5,-34701,34435,-3,-63,62,0,307392,101779,0,560,186,0,342093,67344,3,623,123,0
 20241203,1886,36,2,-123095,122896,68,-232,231,0,313506,195724,68,593,369,0,436601,72828,0,824,138,0
 20241202,1850,-50,5,265836,-266044,63,538,-539,0,3639208,346294,63,7284,689,0,3373372,612338,0,6746,1228,0
diff --git a/042520/investor/investor-20241201.csv b/042520/investor/investor-20241201.csv
index 17f1ee30b04a..ebde7c52531d 100644
--- a/042520/investor/investor-20241201.csv
+++ b/042520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7630,-70,5,-1884,1883,1,-15,15,0,24787,5313,1,189,41,0,26671,3430,0,204,26,0
+20241204,7700,60,2,3625,-3620,-5,27,-27,0,18067,3926,0,135,29,0,14442,7546,5,108,56,0
 20241203,7640,-190,5,-1685,1692,-7,-12,12,0,22637,5421,0,172,41,0,24322,3729,7,185,29,0
 20241202,7830,80,2,1312,-1310,-2,10,-10,0,10600,1782,0,82,14,0,9288,3092,2,72,24,0
diff --git a/042600/investor/investor-20241201.csv b/042600/investor/investor-20241201.csv
index b594f15bf671..0c570dc873c7 100644
--- a/042600/investor/investor-20241201.csv
+++ b/042600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10450,-230,5,3754,-3753,-1,40,-40,0,11322,1827,3,119,19,0,7568,5580,4,80,59,0
+20241204,10680,-70,5,-380,380,0,-3,3,0,10827,6108,2,114,64,0,11207,5728,2,117,61,0
 20241203,10750,10,2,-561,562,-1,-6,6,0,4315,1533,1,46,16,0,4876,971,2,52,10,0
 20241202,10740,-10,5,-1356,1355,1,-15,15,0,8713,3554,3,94,39,0,10069,2199,2,109,24,0
diff --git a/042660/investor/investor-20241201.csv b/042660/investor/investor-20241201.csv
index deb200a85566..9f02bd93ecf8 100644
--- a/042660/investor/investor-20241201.csv
+++ b/042660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,32550,-1200,5,139124,-17210,-98720,4624,-596,-3268,2150141,329317,251439,71227,10945,8352,2011017,346527,350159,66603,11541,11621
+20241204,33750,-750,5,54854,-23800,10960,1889,-847,357,2913002,580170,330464,97910,19491,11116,2858148,603970,319504,96021,20338,10758
 20241203,34500,1300,2,-173053,30897,143116,-5975,1092,4914,2219641,522481,593981,75905,17866,20340,2392694,491584,450865,81880,16774,15426
 20241202,33200,-1800,5,133958,617,-140932,4700,-138,-4773,3237903,480705,443351,109473,16218,14996,3103945,480088,584283,104772,16356,19769
diff --git a/042670/investor/investor-20241201.csv b/042670/investor/investor-20241201.csv
index a522ffabcfc8..3ccc36edd107 100644
--- a/042670/investor/investor-20241201.csv
+++ b/042670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6940,-220,5,223666,-80543,-139635,1573,-569,-980,851242,173372,91876,5965,1214,643,627576,253915,231511,4392,1783,1623
+20241204,7160,-320,5,136843,-146595,10802,990,-1060,78,1050080,185555,77894,7587,1343,562,913237,332150,67092,6596,2403,485
 20241203,7480,80,2,-35425,-19508,76957,-265,-146,577,393073,137773,181181,2938,1029,1356,428498,157281,104224,3203,1175,779
 20241202,7400,-180,5,66732,-90027,22464,501,-676,168,647205,63150,150331,4823,471,1122,580473,153177,127867,4322,1147,953
diff --git a/042700/investor/investor-20241201.csv b/042700/investor/investor-20241201.csv
index 17e8f7706f31..d9ea4c1e0bc6 100644
--- a/042700/investor/investor-20241201.csv
+++ b/042700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,74400,300,2,46525,-62192,22335,3521,-4711,1691,430129,150589,73098,32344,11297,5491,383604,212781,50763,28823,16008,3801
+20241204,74100,-800,5,-92636,38256,53104,-6858,2833,3931,244078,156061,76655,18027,11541,5671,336714,117805,23551,24885,8708,1740
 20241203,74900,2600,2,-148451,137281,14400,-11085,10241,1086,252605,236371,56682,18879,17641,4245,401056,99090,42282,29964,7400,3159
 20241202,72300,-2300,5,-57034,56352,1893,-4176,4080,185,288824,155990,42935,21179,11415,3173,345858,99638,41042,25355,7335,2988
diff --git a/042940/investor/investor-20241201.csv b/042940/investor/investor-20241201.csv
index fb00c54d4ef7..7b55cdaae244 100644
--- a/042940/investor/investor-20241201.csv
+++ b/042940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5350,-210,5,1111,-1106,0,6,-6,0,11057,849,0,60,5,0,9946,1955,0,54,11,0
+20241204,5560,20,2,-147,147,0,-1,1,0,16397,3700,0,93,21,0,16544,3553,0,93,20,0
 20241203,5540,40,2,-1108,1108,0,-6,6,0,10828,1804,0,59,10,0,11936,696,0,65,4,0
 20241202,5500,-360,5,356,-357,0,2,-2,0,12124,392,0,68,2,0,11768,749,0,66,4,0
diff --git a/043090/investor/investor-20241201.csv b/043090/investor/investor-20241201.csv
index 43659bfb0a5b..ad050c259ff1 100644
--- a/043090/investor/investor-20241201.csv
+++ b/043090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,310,-11,5,3865,-4418,0,1,-2,0,234427,52712,0,74,17,0,230562,57130,0,72,18,0
+20241204,321,0,3,-44507,44235,0,-14,14,0,225421,102849,0,72,33,0,269928,58614,0,86,19,0
 20241203,321,-18,5,50744,-50744,0,17,-17,0,280494,30667,0,92,10,0,229750,81411,0,75,27,0
 20241202,339,0,3,-84073,-23337,0,-28,-8,0,221950,40247,0,75,14,0,306023,63584,0,103,21,0
diff --git a/043100/investor/investor-20241201.csv b/043100/investor/investor-20241201.csv
index 3d3a494a11a4..1056877d2458 100644
--- a/043100/investor/investor-20241201.csv
+++ b/043100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1804,-105,5,5670,-5737,0,11,-11,0,148081,25437,0,269,46,0,142411,31174,0,259,57,0
+20241204,1909,-136,5,21,-86,0,0,0,0,180780,21088,0,345,40,0,180759,21174,0,345,40,0
 20241203,2045,58,2,8296,-10595,0,32,-36,0,3044837,215370,0,7207,485,0,3036541,225965,0,7176,522,0
 20241202,1987,-203,5,18778,-18384,0,38,-37,0,67765,3160,0,138,7,0,48987,21544,0,100,44,0
diff --git a/043150/investor/investor-20241201.csv b/043150/investor/investor-20241201.csv
index e3f3e5f5a654..c28702d2b1fb 100644
--- a/043150/investor/investor-20241201.csv
+++ b/043150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19640,-360,5,138,-207,-931,3,-4,-18,11608,3362,3381,228,66,66,11470,3569,4312,225,70,85
+20241204,20000,-200,5,2391,-2817,426,47,-56,9,15013,5679,2464,297,113,49,12622,8496,2038,250,168,40
 20241203,20200,200,2,-1357,4078,-2722,-28,83,-55,4629,4398,290,93,89,6,5986,320,3012,121,6,61
 20241202,20000,-400,5,-1183,71,1113,-24,1,22,7066,2611,1732,142,53,35,8249,2540,619,166,51,12
diff --git a/043200/investor/investor-20241201.csv b/043200/investor/investor-20241201.csv
index 584abf6a88a7..773e41426b43 100644
--- a/043200/investor/investor-20241201.csv
+++ b/043200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,521,-2,5,7231,-7231,0,4,-4,0,48082,54,0,25,0,0,40851,7285,0,21,4,0
+20241204,523,11,2,1874,-1874,0,1,-1,0,124472,5715,0,64,3,0,122598,7589,0,63,4,0
 20241203,512,6,2,-1641,1641,0,-1,1,0,65409,4406,0,34,2,0,67050,2765,0,34,1,0
 20241202,506,-17,5,3425,-3425,0,2,-2,0,80348,6156,0,42,3,0,76923,9581,0,40,5,0
diff --git a/043220/investor/investor-20241201.csv b/043220/investor/investor-20241201.csv
index a8cb43161d9b..8297a8f4ea97 100644
--- a/043220/investor/investor-20241201.csv
+++ b/043220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,409,-6,5,26486,-24147,-2339,11,-10,-1,343962,80654,19113,141,33,8,317476,104801,21452,130,43,9
+20241204,415,-16,5,117873,-121658,2578,49,-50,1,695427,89300,12508,284,36,5,577554,210958,9930,235,86,4
 20241203,431,37,2,-440169,448445,0,-182,185,0,1129217,672223,21773,474,281,9,1569386,223778,21773,656,96,9
 20241202,394,-5,5,94441,-95918,0,38,-38,0,593322,63519,11482,234,25,5,498881,159437,11482,196,63,5
diff --git a/043260/investor/investor-20241201.csv b/043260/investor/investor-20241201.csv
index 138ec24c6689..f2e542b2f69b 100644
--- a/043260/investor/investor-20241201.csv
+++ b/043260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1185,49,2,-45953,45953,0,-54,54,0,476798,114078,0,554,132,0,522751,68125,0,607,79,0
+20241204,1136,-24,5,38377,-38377,0,44,-44,0,313185,77736,0,353,88,0,274808,116113,0,309,131,0
 20241203,1160,28,2,-118884,118884,0,-137,137,0,95220,124951,0,109,144,0,214104,6067,0,246,7,0
 20241202,1132,-38,5,-16709,16709,0,-19,19,0,372859,73199,0,427,84,0,389568,56490,0,446,65,0
diff --git a/043340/investor/investor-20241201.csv b/043340/investor/investor-20241201.csv
index 4eb40ca9d280..56697914699a 100644
--- a/043340/investor/investor-20241201.csv
+++ b/043340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,497,13,2,232,-232,0,0,0,0,256045,300,0,124,0,0,255813,532,0,124,0,0
+20241204,484,8,2,155,-155,0,0,0,0,32813,499,0,15,0,0,32658,654,0,15,0,0
 20241203,476,-15,5,-182,182,0,0,0,0,46170,203,0,22,0,0,46352,21,0,23,0,0
 20241202,491,-3,5,3399,-3399,0,2,-2,0,35201,759,0,17,0,0,31802,4158,0,16,2,0
diff --git a/043360/investor/investor-20241201.csv b/043360/investor/investor-20241201.csv
index 74fd25a5cfe4..9ef6416acd07 100644
--- a/043360/investor/investor-20241201.csv
+++ b/043360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1814,-11,5,0,0,0,0,0,0,13877,204,0,25,0,0,13877,204,0,25,0,0
+20241204,1825,-93,5,228,-228,0,0,0,0,15488,188,0,29,0,0,15260,416,0,28,1,0
 20241203,1918,-6,5,54,-54,0,0,0,0,8683,33,0,17,0,0,8629,87,0,17,0,0
 20241202,1924,-34,5,311,-311,0,1,-1,0,4333,94,0,8,0,0,4022,405,0,8,1,0
diff --git a/043370/investor/investor-20241201.csv b/043370/investor/investor-20241201.csv
index 4006d85727c7..1021d7514fae 100644
--- a/043370/investor/investor-20241201.csv
+++ b/043370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9900,20,2,-6962,-3688,10110,-69,-36,100,9509,9077,10682,94,90,106,16471,12765,572,163,126,6
+20241204,9880,-180,5,1019,-8788,6983,10,-87,69,14936,9050,8592,148,90,85,13917,17838,1609,138,176,16
 20241203,10060,0,3,3387,-15270,11749,34,-153,118,8148,637,15028,82,6,151,4761,15907,3279,48,159,33
 20241202,10060,-360,5,2363,-4360,1540,24,-44,15,18340,5560,2728,184,56,27,15977,9920,1188,161,100,12
diff --git a/043590/investor/investor-20241201.csv b/043590/investor/investor-20241201.csv
index 975f5d4544ed..6aed909d9388 100644
--- a/043590/investor/investor-20241201.csv
+++ b/043590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,647,75,2,17635,-17137,0,18,-17,0,3486151,637357,0,2330,421,0,3468516,654494,0,2313,439,0
+20241204,572,-28,5,1127,-1127,0,1,-1,0,166845,14125,0,96,8,0,165718,15252,0,95,9,0
 20241203,600,-28,5,-13542,13044,0,-8,8,0,192831,19182,0,115,11,0,206373,6138,0,123,4,0
 20241202,628,-49,5,-15636,15636,0,-10,10,0,414554,47451,0,265,31,0,430190,31815,0,276,21,0
diff --git a/043610/investor/investor-20241201.csv b/043610/investor/investor-20241201.csv
index 6ec4302852ba..3fd4d8085f16 100644
--- a/043610/investor/investor-20241201.csv
+++ b/043610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2030,-110,5,46321,-46280,-281,97,-97,-1,207951,35602,0,432,74,0,161630,81882,281,334,171,1
+20241204,2140,-60,5,5251,-11607,5388,11,-25,12,84301,25946,5417,179,55,12,79050,37553,29,168,80,0
 20241203,2200,35,2,-14163,17163,-3000,-31,38,-7,67778,24966,221,148,55,0,81941,7803,3221,179,17,7
 20241202,2165,0,3,-3548,3106,-58,-8,7,0,152499,42362,718,335,93,2,156047,39256,776,343,86,2
diff --git a/043650/investor/investor-20241201.csv b/043650/investor/investor-20241201.csv
index d6bea48b82ee..cce530368353 100644
--- a/043650/investor/investor-20241201.csv
+++ b/043650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4495,-55,5,21074,-21529,455,95,-97,2,44286,7274,3523,199,33,16,23212,28803,3068,105,130,14
+20241204,4550,-90,5,3720,-869,-2851,17,-4,-13,43974,17504,5011,198,79,23,40254,18373,7862,182,83,35
 20241203,4640,90,2,-17919,20755,-2836,-83,96,-13,11739,21730,9398,54,101,44,29658,975,12234,137,5,57
 20241202,4550,-135,5,609,-3443,2834,3,-16,13,43843,9203,9103,203,42,42,43234,12646,6269,199,59,29
diff --git a/043710/investor/investor-20241201.csv b/043710/investor/investor-20241201.csv
index 9f89fa40d592..58dcc17de7a0 100644
--- a/043710/investor/investor-20241201.csv
+++ b/043710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,565,-16,5,-8216,8216,0,-5,5,0,64007,10038,0,37,6,0,72223,1822,0,41,1,0
+20241204,581,46,2,3757,-3757,0,2,-2,0,256662,2831,0,149,2,0,252905,6588,0,147,4,0
 20241203,535,-2,5,-1730,1730,0,-1,1,0,46041,3360,0,25,2,0,47771,1630,0,26,1,0
 20241202,537,-31,5,2436,-2433,0,2,-2,0,589991,9412,0,359,6,0,587555,11845,0,357,7,0
diff --git a/043910/investor/investor-20241201.csv b/043910/investor/investor-20241201.csv
index bb42fcc75f6f..6f12843e6aaf 100644
--- a/043910/investor/investor-20241201.csv
+++ b/043910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,575,-15,5,141962,-141464,-3,82,-82,0,562506,25786,0,327,15,0,420544,167250,3,244,97,0
+20241204,590,-13,5,185926,-182923,-2,110,-108,0,740605,53221,0,438,32,0,554679,236144,2,328,140,0
 20241203,603,0,3,-9797,9302,0,-6,6,0,276435,40114,0,167,24,0,286232,30812,0,172,19,0
 20241202,603,-7,5,52595,-52317,0,32,-32,0,347537,55405,0,210,34,0,294942,107722,0,179,65,0
diff --git a/044060/investor/investor-20241201.csv b/044060/investor/investor-20241201.csv
index 90f721e6b927..8b30fcc67590 100644
--- a/044060/investor/investor-20241201.csv
+++ b/044060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,732,0,3,,,,,,,,,,,,,,,,,,
+20241205,732,0,3,,,,,,,,,,,,,,,,,,
+20241204,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/044180/investor/investor-20241201.csv b/044180/investor/investor-20241201.csv
index b9703c2cb90d..1830551a6362 100644
--- a/044180/investor/investor-20241201.csv
+++ b/044180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,409,-56,5,-73163,73163,0,-30,30,0,1823040,224465,0,755,93,0,1896203,151302,0,784,63,0
+20241204,465,57,2,24782,-5282,0,18,-8,0,4800986,644616,0,2415,320,0,4776204,649898,0,2397,328,0
 20241203,408,11,2,-13811,13811,0,-5,5,0,399214,35394,0,160,14,0,413025,21583,0,165,9,0
 20241202,397,-9,5,-3267,3267,0,-1,1,0,260460,5771,0,104,2,0,263727,2504,0,106,1,0
diff --git a/044340/investor/investor-20241201.csv b/044340/investor/investor-20241201.csv
index a7bd8b5e454f..6379a09db85a 100644
--- a/044340/investor/investor-20241201.csv
+++ b/044340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4825,-130,5,73,-659,166,0,-3,1,17204,284,722,84,1,4,17131,943,556,83,5,3
+20241204,4955,-5,5,1411,-1435,4,7,-7,0,14570,938,6,72,5,0,13159,2373,2,65,12,0
 20241203,4960,10,2,-537,536,1,-3,3,0,6329,660,23,31,3,0,6866,124,22,34,1,0
 20241202,4950,-160,5,1652,-1713,1,8,-9,0,33424,288,23,166,1,0,31772,2001,22,158,10,0
diff --git a/044380/investor/investor-20241201.csv b/044380/investor/investor-20241201.csv
index 018440340e9d..f7e6ef2b2405 100644
--- a/044380/investor/investor-20241201.csv
+++ b/044380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,309,-2,5,-358,323,8,0,0,0,94857,2059,12,29,1,0,95215,1736,4,29,1,0
+20241204,311,-7,5,-1273,1262,11,0,0,0,99811,5439,11,31,2,0,101084,4177,0,31,1,0
 20241203,318,-1,5,635,-636,1,0,0,0,42321,10,4,13,0,0,41686,646,3,13,0,0
 20241202,319,-12,5,1419,-1419,0,0,0,0,77077,1399,0,25,0,0,75658,2818,0,24,1,0
diff --git a/044450/investor/investor-20241201.csv b/044450/investor/investor-20241201.csv
index a90aa092cb5e..829047a63a27 100644
--- a/044450/investor/investor-20241201.csv
+++ b/044450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8570,-100,5,1189,-4927,-388,10,-43,-3,20005,3825,3997,172,33,35,18816,8752,4385,162,76,38
+20241204,8670,0,3,-4902,-8893,14559,-43,-79,128,41778,23413,36178,357,201,314,46680,32306,21619,400,280,186
 20241203,8670,30,2,-18627,5277,13467,-162,45,118,11831,14943,19482,103,130,170,30458,9666,6015,265,85,52
 20241202,8640,-80,5,7785,-13884,3456,67,-120,30,17302,689,4497,150,6,39,9517,14573,1041,82,126,9
diff --git a/044480/investor/investor-20241201.csv b/044480/investor/investor-20241201.csv
index 1025283b0546..3b0ebe536283 100644
--- a/044480/investor/investor-20241201.csv
+++ b/044480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,500,-7,5,11114,-11114,0,6,-6,0,182265,17167,0,91,9,0,171151,28281,0,85,14,0
+20241204,507,0,3,-1786,1786,0,-1,1,0,60705,6495,0,31,3,0,62491,4709,0,31,2,0
 20241203,507,3,2,-2855,2855,0,-1,1,0,60068,9523,0,30,5,0,62923,6668,0,32,3,0
 20241202,504,7,2,-1498,1498,0,-1,1,0,67209,10358,0,34,5,0,68707,8860,0,35,5,0
diff --git a/044490/investor/investor-20241201.csv b/044490/investor/investor-20241201.csv
index 38dacbe6d606..b33a359f4b69 100644
--- a/044490/investor/investor-20241201.csv
+++ b/044490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10040,10,2,-16782,16794,-19,-169,169,0,30890,31845,4545,308,319,45,47672,15051,4564,477,150,46
+20241204,10030,-100,5,-13648,12460,88,-138,126,1,57309,40161,9763,572,402,98,70957,27701,9675,710,276,97
 20241203,10130,10,2,11687,-14204,1796,117,-143,18,44678,46950,7373,450,473,74,32991,61154,5577,333,616,56
 20241202,10120,-300,5,20086,-14341,-9909,202,-145,-99,88016,48903,7488,883,490,75,67930,63244,17397,681,635,174
diff --git a/044780/investor/investor-20241201.csv b/044780/investor/investor-20241201.csv
index cd4c6d78254c..9bdf697d65f9 100644
--- a/044780/investor/investor-20241201.csv
+++ b/044780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1055,-2,5,-7177,-484,0,-8,-1,0,19288,150,0,20,0,0,26465,634,0,28,1,0
+20241204,1057,0,3,-64350,173,0,-67,0,0,51642,1318,0,54,1,0,115992,1145,0,121,1,0
 20241203,1057,-15,5,-5241,241,0,-6,0,0,36880,384,0,40,0,0,42121,143,0,45,0,0
 20241202,1072,10,2,-15291,207,0,-16,0,0,51263,685,0,55,1,0,66554,478,0,71,1,0
diff --git a/044820/investor/investor-20241201.csv b/044820/investor/investor-20241201.csv
index f66d6964cbe9..41a67bbd322e 100644
--- a/044820/investor/investor-20241201.csv
+++ b/044820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8750,30,2,-57,-49,-240,0,0,-2,824,6,7,7,0,0,881,55,247,8,0,2
+20241204,8720,-10,5,-217,-58,-306,-2,0,-3,2489,11,17,22,0,0,2706,69,323,24,1,3
 20241203,8730,90,2,1373,-1414,-197,12,-12,-2,3336,113,261,29,1,2,1963,1527,458,17,13,4
 20241202,8640,0,3,115,-6,-109,1,0,-1,1829,61,139,16,1,1,1714,67,248,15,1,2
diff --git a/044960/investor/investor-20241201.csv b/044960/investor/investor-20241201.csv
index 17604328423e..a39531a10b19 100644
--- a/044960/investor/investor-20241201.csv
+++ b/044960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4565,-90,5,28035,-30636,2601,129,-141,12,76395,1270,2602,351,6,12,48360,31906,1,222,147,0
+20241204,4655,-150,5,9807,-14951,5653,46,-70,26,125686,29103,5654,585,135,26,115879,44054,1,538,205,0
 20241203,4805,85,2,-14037,14162,0,-67,68,0,45564,18383,1,218,88,0,59601,4221,1,285,20,0
 20241202,4720,-115,5,9064,-9039,0,43,-43,0,76270,10930,1,364,52,0,67206,19969,1,320,95,0
diff --git a/044990/investor/investor-20241201.csv b/044990/investor/investor-20241201.csv
index c44591f39738..61299950e7c7 100644
--- a/044990/investor/investor-20241201.csv
+++ b/044990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16100,-20,5,-6955,2215,4737,-112,35,77,11914,5778,6549,191,93,106,18869,3563,1812,303,58,29
+20241204,16120,-520,5,81169,-31025,-42509,1490,-572,-778,459162,41681,1641,8214,750,27,377993,72706,44150,6724,1322,805
 20241203,16640,-120,5,3950,-3483,-267,65,-58,-4,11432,486,0,189,8,0,7482,3969,267,124,66,4
 20241202,16760,-10,5,-5054,2178,-148,-85,37,-2,4113,2527,72,69,42,1,9167,349,220,154,6,4
diff --git a/045060/investor/investor-20241201.csv b/045060/investor/investor-20241201.csv
index b3a61f320114..c895ef62b6c0 100644
--- a/045060/investor/investor-20241201.csv
+++ b/045060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2570,-10,5,1039,-1039,0,3,-3,0,13333,493,0,34,1,0,12294,1532,0,32,4,0
+20241204,2580,-25,5,823,-945,0,2,-2,0,11640,469,0,30,1,0,10817,1414,0,28,4,0
 20241203,2605,35,2,5749,-1668,0,15,-4,0,23597,243,0,61,1,0,17848,1911,0,46,5,0
 20241202,2570,-30,5,722,-1017,0,2,-3,0,30626,268,0,79,1,0,29904,1285,0,77,3,0
diff --git a/045100/investor/investor-20241201.csv b/045100/investor/investor-20241201.csv
index b964dd60aa00..5e6c54c2dac6 100644
--- a/045100/investor/investor-20241201.csv
+++ b/045100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15910,-240,5,13199,-16415,816,210,-262,13,27923,2696,1245,446,43,20,14724,19111,429,235,305,7
+20241204,16150,-460,5,19411,-22193,57,311,-356,1,48582,14433,616,779,232,10,29171,36626,559,468,588,9
 20241203,16610,460,2,-45231,18659,29316,-747,308,485,21801,30063,30031,359,496,497,67032,11404,715,1106,188,12
 20241202,16150,-120,5,-1129,1176,-147,-19,19,-2,20942,8906,49,340,145,1,22071,7730,196,359,125,3
diff --git a/045300/investor/investor-20241201.csv b/045300/investor/investor-20241201.csv
index 573c7ece5e23..ec595b6545a2 100644
--- a/045300/investor/investor-20241201.csv
+++ b/045300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2450,10,2,450,-187,0,1,0,0,17054,6,1,41,0,0,16604,193,1,40,0,0
+20241204,2440,-5,5,668,-478,1,2,-1,0,10511,99,1,25,0,0,9843,577,0,24,1,0
 20241203,2445,15,2,366,-164,0,1,0,0,11313,149,1,27,0,0,10947,313,1,27,1,0
 20241202,2430,-45,5,1308,142,0,3,0,0,9056,212,1,22,1,0,7748,70,1,19,0,0
diff --git a/045340/investor/investor-20241201.csv b/045340/investor/investor-20241201.csv
index 98fc5cf5e225..99a00403c250 100644
--- a/045340/investor/investor-20241201.csv
+++ b/045340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7160,810,2,60102,-16392,8156,463,-143,65,2494136,225919,8156,18462,1648,65,2434034,242311,0,17999,1791,0
+20241204,6350,1460,1,-49804,-1471,0,-316,-9,0,152698,200,0,970,1,0,202502,1671,0,1286,11,0
 20241203,4890,5,2,3374,-3374,0,17,-17,0,23712,949,0,116,5,0,20338,4323,0,99,21,0
 20241202,4885,205,2,-11132,11132,0,-53,53,0,39184,19754,0,188,95,0,50316,8622,0,241,41,0
diff --git a/045390/investor/investor-20241201.csv b/045390/investor/investor-20241201.csv
index b95bd90fc37f..a71f50dd359d 100644
--- a/045390/investor/investor-20241201.csv
+++ b/045390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2610,-165,5,115950,-124179,8229,311,-333,22,634115,30197,8246,1689,81,22,518165,154376,17,1377,414,0
+20241204,2775,20,2,54423,-57423,0,151,-160,0,925277,209747,0,2531,572,0,870854,267170,0,2380,732,0
 20241203,2755,15,2,6144,-5144,0,16,-14,0,315735,61076,0,867,168,0,309591,66220,0,851,182,0
 20241202,2740,-25,5,12200,-12200,0,33,-33,0,413353,55723,0,1143,154,0,401153,67923,0,1110,188,0
diff --git a/045510/investor/investor-20241201.csv b/045510/investor/investor-20241201.csv
index c39990d91b0e..0bc5fe79e617 100644
--- a/045510/investor/investor-20241201.csv
+++ b/045510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,722,-46,5,-682,682,0,-1,1,0,404635,7820,0,329,6,0,405317,7138,0,329,6,0
+20241204,768,4,2,-67,67,0,0,0,0,9283,166,0,7,0,0,9350,99,0,7,0,0
 20241203,764,-3,5,79,-79,0,0,0,0,13051,236,0,10,0,0,12972,315,0,10,0,0
 20241202,767,-32,5,-1,1,0,0,0,0,9826,6,0,8,0,0,9827,5,0,8,0,0
diff --git a/045520/investor/investor-20241201.csv b/045520/investor/investor-20241201.csv
index ea96d1446dcc..35b198f49cb0 100644
--- a/045520/investor/investor-20241201.csv
+++ b/045520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4600,0,3,-215,110,105,-1,0,0,5276,480,765,24,2,4,5491,370,660,25,2,3
+20241204,4600,-50,5,-509,709,0,-2,3,0,13505,941,0,62,4,0,14014,232,0,64,1,0
 20241203,4650,-10,5,-250,249,1,-1,1,0,9668,380,545,45,2,3,9918,131,544,46,1,3
 20241202,4660,10,2,874,-852,-22,4,-4,0,15409,361,254,72,2,1,14535,1213,276,67,6,1
diff --git a/045660/investor/investor-20241201.csv b/045660/investor/investor-20241201.csv
index 553d1676a1dd..9d2075b3cdab 100644
--- a/045660/investor/investor-20241201.csv
+++ b/045660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24400,5630,1,-20591,13171,-811,-505,304,-19,4623449,311396,95,109953,7337,2,4644040,298225,906,110459,7032,21
+20241204,18770,4330,1,692,-2834,897,13,-53,17,205589,1800,900,3859,34,17,204897,4634,3,3846,87,0
 20241203,14440,170,2,-2965,2965,0,-43,43,0,47787,11010,3,688,158,0,50752,8045,3,730,116,0
 20241202,14270,450,2,-5589,5552,0,-80,79,0,143242,41666,2,2052,598,0,148831,36114,2,2132,519,0
diff --git a/045970/investor/investor-20241201.csv b/045970/investor/investor-20241201.csv
index 56686515156e..dedad2107e78 100644
--- a/045970/investor/investor-20241201.csv
+++ b/045970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3545,-140,5,11722,-11846,-30,42,-42,0,61144,10896,0,220,39,0,49422,22742,30,178,82,0
+20241204,3685,-70,5,-2741,2594,-1,-10,10,0,50624,20900,0,184,76,0,53365,18306,1,194,67,0
 20241203,3755,140,2,-21689,21689,0,-83,83,0,84555,43049,0,320,164,0,106244,21360,0,403,81,0
 20241202,3615,-150,5,-5729,5729,0,-20,20,0,50423,26302,0,184,96,0,56152,20573,0,205,75,0
diff --git a/046070/investor/investor-20241201.csv b/046070/investor/investor-20241201.csv
index efdbfa1fa2e0..d7d67c09f43a 100644
--- a/046070/investor/investor-20241201.csv
+++ b/046070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,10280,0,3,,,,,,,,,,,,,,,,,,
+20241205,10280,0,3,,,,,,,,,,,,,,,,,,
+20241204,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/046120/investor/investor-20241201.csv b/046120/investor/investor-20241201.csv
index 3ae8e2276af1..09c83d32dbfc 100644
--- a/046120/investor/investor-20241201.csv
+++ b/046120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2065,10,2,-2062,2061,1,-4,4,0,101298,27715,2,208,57,0,103360,25654,1,212,53,0
+20241204,2055,-195,5,157891,-151892,1,329,-316,0,558332,77209,3,1152,158,0,400441,229101,2,822,474,0
 20241203,2250,25,2,-4660,4660,0,-10,10,0,54796,8851,2,123,20,0,59456,4191,2,134,9,0
 20241202,2225,-90,5,24951,-24869,1,53,-53,0,148497,45567,1,334,105,0,123546,70436,0,281,158,0
diff --git a/046210/investor/investor-20241201.csv b/046210/investor/investor-20241201.csv
index 7f2c588b04c8..9bdbe82ea0c7 100644
--- a/046210/investor/investor-20241201.csv
+++ b/046210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2795,0,3,11495,-11500,5,32,-32,0,35927,5834,5,101,16,0,24432,17334,0,68,49,0
+20241204,2795,-75,5,3380,-3364,-16,10,-10,0,55096,15699,0,156,44,0,51716,19063,16,146,54,0
 20241203,2870,30,2,1082,-1060,-22,3,-3,0,23673,6450,0,68,19,0,22591,7510,22,65,22,0
 20241202,2840,-70,5,3275,-3270,-5,9,-9,0,56704,18182,0,163,53,0,53429,21452,5,153,62,0
diff --git a/046310/investor/investor-20241201.csv b/046310/investor/investor-20241201.csv
index 98822dd366d2..e124d6c356c5 100644
--- a/046310/investor/investor-20241201.csv
+++ b/046310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2145,-35,5,8331,-8331,0,18,-18,0,32113,274,381,69,1,1,23782,8605,381,51,19,1
+20241204,2180,-70,5,5883,-7883,0,13,-17,0,43651,750,650,95,2,1,37768,8633,650,82,19,1
 20241203,2250,50,2,2288,-2205,-83,5,-5,0,16591,1,0,37,0,0,14303,2206,83,32,5,0
 20241202,2200,-20,5,10245,-7941,-2304,23,-17,-5,41477,23,0,91,0,0,31232,7964,2304,68,17,5
diff --git a/046390/investor/investor-20241201.csv b/046390/investor/investor-20241201.csv
index 577547b4cfc8..f5a511bc5385 100644
--- a/046390/investor/investor-20241201.csv
+++ b/046390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1353,-46,5,4173,-4160,0,6,-6,0,102025,32081,0,140,44,0,97852,36241,0,134,50,0
+20241204,1399,-57,5,-34776,27776,0,-49,39,0,91439,48965,0,128,69,0,126215,21189,0,177,30,0
 20241203,1456,3,2,-4399,-409,0,-6,-1,0,68648,11926,0,100,17,0,73047,12335,0,106,18,0
 20241202,1453,-32,5,-114889,89383,0,-168,131,0,141642,114542,0,209,168,0,256531,25159,0,377,37,0
diff --git a/046440/investor/investor-20241201.csv b/046440/investor/investor-20241201.csv
index 1eca90890c65..d97e4c5c8b81 100644
--- a/046440/investor/investor-20241201.csv
+++ b/046440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4520,-80,5,-14766,-14995,-493,-69,-69,-2,32740,4352,78,149,20,0,47506,19347,571,218,89,3
+20241204,4600,-45,5,-25151,-5178,-12,-116,-24,0,51384,13642,9,235,62,0,76535,18820,21,351,86,0
 20241203,4645,50,2,-62177,17211,13967,-288,80,65,76927,20724,14002,354,96,65,139104,3513,35,642,16,0
 20241202,4595,0,3,-27258,-3208,-20,-126,-15,0,30976,3958,2,142,18,0,58234,7166,22,267,33,0
diff --git a/046890/investor/investor-20241201.csv b/046890/investor/investor-20241201.csv
index 50a90d6f0407..8bc1abef4b0a 100644
--- a/046890/investor/investor-20241201.csv
+++ b/046890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6920,-80,5,-12327,22344,-10017,-86,156,-70,81525,77050,17557,565,535,122,93852,54706,27574,651,379,191
+20241204,7000,-30,5,-50520,42520,7928,-350,295,55,111016,75189,28890,768,522,200,161536,32669,20962,1118,227,145
 20241203,7030,80,2,-33541,45533,-12064,-235,320,-85,81524,75889,15106,573,533,106,115065,30356,27170,808,213,191
 20241202,6950,-80,5,5892,-17495,11531,41,-123,81,130485,39472,32950,915,277,232,124593,56967,21419,874,400,151
diff --git a/046940/investor/investor-20241201.csv b/046940/investor/investor-20241201.csv
index 06bb5fcde449..3620e317bea5 100644
--- a/046940/investor/investor-20241201.csv
+++ b/046940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2220,-60,5,-14785,14967,-182,-33,34,0,137823,39670,13,309,90,0,152608,24703,195,343,56,0
+20241204,2280,-105,5,6323,-6323,0,14,-14,0,166717,33030,0,385,77,0,160394,39353,0,371,91,0
 20241203,2385,30,2,-19681,19681,0,-46,46,0,42230,21398,0,100,50,0,61911,1717,0,146,4,0
 20241202,2355,-10,5,-9838,9838,0,-23,23,0,66880,12310,0,157,29,0,76718,2472,0,180,6,0
diff --git a/046970/investor/investor-20241201.csv b/046970/investor/investor-20241201.csv
index fb1bd35de906..75c14a5db82b 100644
--- a/046970/investor/investor-20241201.csv
+++ b/046970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1217,-97,5,-3144,3144,0,-3,3,0,519538,57286,0,660,73,0,522682,54142,0,664,69,0
+20241204,1314,-40,5,49296,-49198,0,65,-65,0,915363,170816,0,1198,224,0,866067,220014,0,1133,289,0
 20241203,1354,23,2,-40360,41022,0,-52,53,0,928826,177964,0,1237,236,0,969186,136942,0,1289,183,0
 20241202,1331,30,2,4288,5561,0,10,4,0,2711542,437321,0,3637,586,0,2707254,431760,0,3627,582,0
diff --git a/047040/investor/investor-20241201.csv b/047040/investor/investor-20241201.csv
index 5fec49aacaba..c271679eb1f0 100644
--- a/047040/investor/investor-20241201.csv
+++ b/047040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3420,-115,5,145375,-74187,-77928,507,-259,-272,856718,64567,77778,2975,224,269,711343,138754,155706,2468,483,541
+20241204,3535,-160,5,240526,-194901,-6234,859,-697,-22,1253127,130909,117019,4464,468,417,1012601,325810,123253,3605,1165,439
 20241203,3695,65,2,-256401,150016,118807,-943,552,437,312462,222630,229506,1148,818,844,568863,72614,110699,2091,267,407
 20241202,3630,-60,5,-41177,1952,39057,-150,5,144,351640,96354,142415,1285,352,521,392817,94402,103358,1435,347,377
diff --git a/047050/investor/investor-20241201.csv b/047050/investor/investor-20241201.csv
index dbfded0c1d4b..cf1c9d33be53 100644
--- a/047050/investor/investor-20241201.csv
+++ b/047050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,39650,-850,5,-14729,73131,-57709,-576,2925,-2320,626868,192124,98971,25276,7738,3996,641597,118993,156680,25852,4813,6316
+20241204,40500,-5850,5,976324,-130507,-860386,40524,-5576,-35542,2155382,314500,180589,89547,13116,7474,1179058,445007,1040975,49023,18692,43016
 20241203,46350,500,2,-8898,25708,-15724,-423,1197,-723,159813,69553,61769,7406,3227,2870,168711,43845,77493,7829,2031,3593
 20241202,45850,-1350,5,-26792,15818,11068,-1265,727,541,309486,97192,172519,14251,4483,7990,336278,81374,161451,15516,3755,7449
diff --git a/047080/investor/investor-20241201.csv b/047080/investor/investor-20241201.csv
index ab9bf4cfa40f..f976e5e09684 100644
--- a/047080/investor/investor-20241201.csv
+++ b/047080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1243,-27,5,-7920,12504,-4584,-10,16,-6,67080,20111,0,84,25,0,75000,7607,4584,94,10,6
+20241204,1270,-59,5,27727,-8609,-19118,35,-11,-24,91775,15801,0,117,20,0,64048,24410,19118,81,31,24
 20241203,1329,25,2,6804,-6804,0,11,-11,0,99059,45737,0,134,61,0,92255,52541,0,123,72,0
 20241202,1304,-14,5,-5260,5260,0,-7,7,0,54414,17484,0,71,23,0,59674,12224,0,77,16,0
diff --git a/047310/investor/investor-20241201.csv b/047310/investor/investor-20241201.csv
index 0c641aad5b4a..e00dc7db2e8e 100644
--- a/047310/investor/investor-20241201.csv
+++ b/047310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5400,-260,5,94270,-88931,-6,512,-483,0,375185,39792,1,2033,216,0,280915,128723,7,1521,699,0
+20241204,5660,-80,5,29158,-27981,135,167,-161,1,512528,127657,136,2853,709,1,483370,155638,1,2686,870,0
 20241203,5740,450,2,-195259,191037,-500,-1131,1106,-3,1977098,498270,3,11496,2886,0,2172357,307233,503,12626,1779,3
 20241202,5290,490,2,124156,-124420,1,674,-676,0,1986398,287987,1,10487,1504,0,1862242,412407,0,9813,2180,0
diff --git a/047400/investor/investor-20241201.csv b/047400/investor/investor-20241201.csv
index a73d5d86778f..60dbf21ada8e 100644
--- a/047400/investor/investor-20241201.csv
+++ b/047400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2390,-40,5,-32104,32088,16,-74,74,0,355912,90820,16,850,216,0,388016,58732,0,924,141,0
+20241204,2430,95,2,-22492,7301,76,-50,13,0,1654009,218609,76,4065,533,0,1676501,211308,0,4115,521,0
 20241203,2335,-15,5,44450,-44444,4,106,-106,0,452813,16982,5,1103,40,0,408363,61426,1,998,146,0
 20241202,2350,-40,5,-100504,100490,4,-237,237,0,290440,116794,4,684,275,0,390944,16304,0,921,39,0
diff --git a/047560/investor/investor-20241201.csv b/047560/investor/investor-20241201.csv
index a0e614bb1381..ec45666316c5 100644
--- a/047560/investor/investor-20241201.csv
+++ b/047560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25150,3300,2,79141,-61786,37259,2044,-1735,870,6469113,820448,42105,151961,18836,978,6389972,882234,4846,149917,20571,108
+20241204,21850,-2000,5,89276,-52567,-37726,1960,-1150,-837,716456,1761,588,15858,39,13,627180,54328,38314,13898,1189,850
 20241203,23850,400,2,5888,-13557,1471,140,-321,35,317476,239,2364,7526,6,56,311588,13796,893,7386,327,21
 20241202,23450,-600,5,40475,-8252,-54712,937,-193,-1267,580466,16963,0,13513,396,0,539991,25215,54712,12576,589,1267
diff --git a/047770/investor/investor-20241201.csv b/047770/investor/investor-20241201.csv
index fec8dc23af50..0d5b9964ac64 100644
--- a/047770/investor/investor-20241201.csv
+++ b/047770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1368,-30,5,48544,-48544,0,67,-67,0,211864,29262,0,291,40,0,163320,77806,0,224,107,0
+20241204,1398,-17,5,44579,-44579,0,63,-63,0,289624,45673,0,405,64,0,245045,90252,0,342,126,0
 20241203,1415,0,3,-20277,20277,0,-29,29,0,81731,31589,0,115,45,0,102008,11312,0,144,16,0
 20241202,1415,-28,5,706,-706,0,0,0,0,209733,53951,0,297,77,0,209027,54657,0,297,77,0
diff --git a/047810/investor/investor-20241201.csv b/047810/investor/investor-20241201.csv
index c65d860042a1..3622bbbd4b72 100644
--- a/047810/investor/investor-20241201.csv
+++ b/047810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,57600,-2800,5,28748,3224,-32449,1743,140,-1912,435769,134260,155394,25353,7792,9051,407021,131036,187843,23610,7653,10962
+20241204,60400,-600,5,-66138,11959,47804,-3995,719,2891,295385,176163,147491,17748,10608,8882,361523,164204,99687,21743,9889,5990
 20241203,61000,1400,2,-38627,17998,21452,-2369,1108,1306,221509,244978,169349,13433,14900,10303,260136,226980,147897,15801,13792,8997
 20241202,59600,1200,2,-5037,54626,-52598,-318,3263,-3124,244288,232290,93333,14578,13865,5576,249325,177664,145931,14896,10602,8700
diff --git a/047820/investor/investor-20241201.csv b/047820/investor/investor-20241201.csv
index 2f6cdb572931..c742685e78fb 100644
--- a/047820/investor/investor-20241201.csv
+++ b/047820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,5400,0,3,,,,,,,,,,,,,,,,,,
+20241205,5400,0,3,,,,,,,,,,,,,,,,,,
+20241204,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/047920/investor/investor-20241201.csv b/047920/investor/investor-20241201.csv
index 8b7a1bfa0e2e..588218ec54b3 100644
--- a/047920/investor/investor-20241201.csv
+++ b/047920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21600,200,2,11871,-12329,-92,257,-266,-2,94369,21512,36,2025,461,1,82498,33841,128,1768,728,3
+20241204,21400,-550,5,-27285,24491,-524,-592,533,-11,182069,72444,455,3910,1566,10,209354,47953,979,4503,1033,21
 20241203,21950,100,2,56116,-56695,-22,1255,-1267,0,294417,47502,42,6563,1059,1,238301,104197,64,5308,2327,1
 20241202,21850,-400,5,-5768,5062,86,-122,107,2,118788,34849,323,2595,761,7,124556,29787,237,2717,654,5
diff --git a/048410/investor/investor-20241201.csv b/048410/investor/investor-20241201.csv
index c8ac0e4cc58a..3cf480740fc8 100644
--- a/048410/investor/investor-20241201.csv
+++ b/048410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12960,-310,5,-21328,27933,-6745,-272,359,-88,218108,84255,3811,2821,1090,49,239436,56322,10556,3093,731,138
+20241204,13270,-480,5,-22080,20242,1838,-293,268,25,178874,64090,7501,2378,854,101,200954,43848,5663,2671,585,76
 20241203,13750,-50,5,-37866,52403,-14537,-530,732,-202,94230,65087,1263,1309,908,18,132096,12684,15800,1839,177,219
 20241202,13800,-420,5,-15323,1963,6392,-212,26,89,123826,22539,9603,1723,314,134,139149,20576,3211,1935,288,45
diff --git a/048430/investor/investor-20241201.csv b/048430/investor/investor-20241201.csv
index 483cf228e3e0..c85fc04e6ac8 100644
--- a/048430/investor/investor-20241201.csv
+++ b/048430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6800,80,2,-5685,5647,0,-38,38,0,88328,17840,0,598,120,0,94013,12193,0,636,83,0
+20241204,6720,420,2,16503,-7303,0,108,-50,0,166839,15488,0,1093,101,0,150336,22791,0,985,151,0
 20241203,6300,200,2,943,-943,0,6,-6,0,15855,178,0,99,1,0,14912,1121,0,94,7,0
 20241202,6100,-200,5,2161,-2161,0,13,-13,0,21466,519,0,133,3,0,19305,2680,0,119,17,0
diff --git a/048470/investor/investor-20241201.csv b/048470/investor/investor-20241201.csv
index 8c8edb230692..b7614e62d9ac 100644
--- a/048470/investor/investor-20241201.csv
+++ b/048470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3340,-35,5,17709,-17709,0,59,-59,0,50737,1978,1,169,7,0,33028,19687,1,110,66,0
+20241204,3375,-105,5,7211,-7307,0,25,-25,0,102489,27737,1,347,94,0,95278,35044,1,322,119,0
 20241203,3480,35,2,-1179,1069,0,-4,4,0,71176,12500,1,250,44,0,72355,11431,1,254,40,0
 20241202,3445,-30,5,-5823,3725,1,-20,12,0,245671,62337,1,882,223,0,251494,58612,0,903,211,0
diff --git a/048530/investor/investor-20241201.csv b/048530/investor/investor-20241201.csv
index 545ceb9114e2..2f564fbdfafa 100644
--- a/048530/investor/investor-20241201.csv
+++ b/048530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5330,-20,5,-12953,1963,-8,-70,10,0,24560,9272,2,130,49,0,37513,7309,10,201,39,0
+20241204,5350,-70,5,-11048,-26776,37904,-61,-144,206,75344,15348,37905,404,83,206,86392,42124,1,466,227,0
 20241203,5420,170,2,-52185,26669,25434,-283,145,137,73152,42116,25440,394,228,137,125337,15447,6,677,83,0
 20241202,5250,-190,5,11532,-11568,1,62,-62,0,86290,7000,1,460,37,0,74758,18568,0,398,99,0
diff --git a/048550/investor/investor-20241201.csv b/048550/investor/investor-20241201.csv
index 9dd9a37fb4ed..9b22bc1bed95 100644
--- a/048550/investor/investor-20241201.csv
+++ b/048550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1553,-39,5,30777,-25201,-5576,49,-40,-9,176239,9715,137,276,15,0,145462,34916,5713,228,55,9
+20241204,1592,-33,5,8850,-5420,-3430,14,-8,-5,215738,58402,897,342,93,1,206888,63822,4327,328,101,7
 20241203,1625,34,2,14593,18570,-15997,23,30,-26,110498,38821,6,178,63,0,95905,20251,16003,155,33,26
 20241202,1591,-49,5,-52407,54889,-2482,-85,89,-4,146723,74652,628,238,121,1,199130,19763,3110,323,32,5
diff --git a/048770/investor/investor-20241201.csv b/048770/investor/investor-20241201.csv
index 0bceeca09ef2..183e86e458cf 100644
--- a/048770/investor/investor-20241201.csv
+++ b/048770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1975,-70,5,-3213,3213,0,-6,6,0,45826,4314,0,91,9,0,49039,1101,0,98,2,0
+20241204,2045,-20,5,3232,-3232,0,7,-7,0,27583,1158,0,56,2,0,24351,4390,0,49,9,0
 20241203,2065,0,3,486,-486,0,1,-1,0,18403,447,0,38,1,0,17917,933,0,37,2,0
 20241202,2065,-115,5,-374,374,0,-1,1,0,20832,1326,0,44,3,0,21206,952,0,44,2,0
diff --git a/048830/investor/investor-20241201.csv b/048830/investor/investor-20241201.csv
index 0de865c16e32..f8576544d12e 100644
--- a/048830/investor/investor-20241201.csv
+++ b/048830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1086,-24,5,604,0,0,1,0,0,25323,7,0,27,0,0,24719,7,0,27,0,0
+20241204,1110,-2,5,464,0,0,1,0,0,6249,13,0,7,0,0,5785,13,0,6,0,0
 20241203,1112,-2,5,502,0,0,1,0,0,27616,54,0,30,0,0,27114,54,0,30,0,0
 20241202,1114,-11,5,0,0,0,0,0,0,26498,119,0,29,0,0,26498,119,0,29,0,0
diff --git a/048870/investor/investor-20241201.csv b/048870/investor/investor-20241201.csv
index bdea66d95f30..b7d264c3d531 100644
--- a/048870/investor/investor-20241201.csv
+++ b/048870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2620,110,2,-222847,170810,-3,-591,454,0,766212,363494,23198,2028,963,62,989059,192684,23201,2619,509,62
+20241204,2510,-5,5,24012,-22019,-1993,60,-55,-5,164545,30465,1614,410,76,4,140533,52484,3607,350,131,9
 20241203,2515,85,2,-106252,104771,1481,-264,261,4,244068,136230,3175,609,339,8,350320,31459,1694,873,79,4
 20241202,2430,-25,5,8656,-12613,457,21,-31,1,134107,8691,1472,326,21,4,125451,21304,1015,305,52,2
diff --git a/048910/investor/investor-20241201.csv b/048910/investor/investor-20241201.csv
index 98960e93567a..f4e2b4f9d800 100644
--- a/048910/investor/investor-20241201.csv
+++ b/048910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7350,70,2,-6307,6308,-1,-47,47,0,38756,11721,23,287,87,0,45063,5413,24,334,40,0
+20241204,7280,20,2,-2128,2154,-26,-15,15,0,27138,5673,74,194,41,1,29266,3519,100,210,25,1
 20241203,7260,90,2,-1573,2548,-946,-11,18,-7,20697,3796,2,149,27,0,22270,1248,948,160,9,7
 20241202,7170,-160,5,2649,-2575,-103,19,-19,-1,25320,2537,3,182,18,0,22671,5112,106,163,37,1
diff --git a/049070/investor/investor-20241201.csv b/049070/investor/investor-20241201.csv
index df1774c23cd2..88215b72a97f 100644
--- a/049070/investor/investor-20241201.csv
+++ b/049070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16670,-130,5,-27392,25084,808,-458,420,13,31239,34994,3833,521,585,64,58631,9910,3025,979,165,51
+20241204,16800,-920,5,1989,-3568,-559,37,-64,-9,103010,30587,5069,1744,518,86,101021,34155,5628,1707,581,95
 20241203,17720,30,2,-12246,16494,-4248,-218,294,-75,33252,24137,1790,591,430,32,45498,7643,6038,809,136,107
 20241202,17690,-560,5,1550,-4672,3187,28,-83,56,49393,12914,5698,880,231,101,47843,17586,2511,852,314,45
diff --git a/049080/investor/investor-20241201.csv b/049080/investor/investor-20241201.csv
index 0ac1e6d55788..5336094baa7a 100644
--- a/049080/investor/investor-20241201.csv
+++ b/049080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,548,-23,5,30977,-30953,-24,17,-17,0,208372,32688,3,116,18,0,177395,63641,27,99,36,0
+20241204,571,-30,5,4638,-4620,-18,3,-3,0,118982,11963,7,69,7,0,114344,16583,25,67,10,0
 20241203,601,9,2,-18397,18406,-9,-11,11,0,125610,34482,1,75,21,0,144007,16076,10,86,10,0
 20241202,592,-30,5,91155,-91159,4,55,-55,0,296552,4182,6,179,3,0,205397,95341,2,124,58,0
diff --git a/049120/investor/investor-20241201.csv b/049120/investor/investor-20241201.csv
index f8d63dcf86f4..2563e1a72a69 100644
--- a/049120/investor/investor-20241201.csv
+++ b/049120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1030,-14,5,364,-364,0,0,0,0,11918,281,0,12,0,0,11554,645,0,12,1,0
+20241204,1044,18,2,-3726,3726,0,-4,4,0,27062,5934,0,28,6,0,30788,2208,0,31,2,0
 20241203,1026,-33,5,527,-527,0,1,-1,0,33188,1444,0,34,1,0,32661,1971,0,34,2,0
 20241202,1059,19,2,-1281,1281,0,-1,1,0,47788,2372,0,50,2,0,49069,1091,0,51,1,0
diff --git a/049180/investor/investor-20241201.csv b/049180/investor/investor-20241201.csv
index 2d587f3dda30..e5dc8e1ece75 100644
--- a/049180/investor/investor-20241201.csv
+++ b/049180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2065,-50,5,-96486,96486,0,-198,198,0,345800,174980,1,714,361,0,442286,78494,1,912,163,0
+20241204,2115,-150,5,55274,-54274,0,119,-117,0,724937,147548,1,1551,317,0,669663,201822,1,1432,434,0
 20241203,2265,65,2,-53825,53904,0,-120,120,0,1285017,383075,1,2977,889,0,1338842,329171,1,3098,769,0
 20241202,2200,-5,5,-70775,70423,4,-154,153,0,289707,136857,4,638,300,0,360482,66434,0,792,147,0
diff --git a/049430/investor/investor-20241201.csv b/049430/investor/investor-20241201.csv
index bf5695ae4cf9..697a1f901eef 100644
--- a/049430/investor/investor-20241201.csv
+++ b/049430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9610,-260,5,-8040,5815,1724,-78,57,17,70081,20775,1724,677,202,17,78121,14960,0,755,145,0
+20241204,9870,80,2,36863,-35599,-1,372,-359,0,367329,50866,0,3725,518,0,330466,86465,1,3352,877,0
 20241203,9790,150,2,635,-1329,0,7,-13,0,23811,7016,0,232,68,0,23176,8345,0,225,82,0
 20241202,9640,-90,5,-1279,929,0,-12,9,0,31611,4193,0,303,40,0,32890,3264,0,315,31,0
diff --git a/049470/investor/investor-20241201.csv b/049470/investor/investor-20241201.csv
index 66372eea74a0..9e1ba8601c24 100644
--- a/049470/investor/investor-20241201.csv
+++ b/049470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,305,26,2,-81580,103391,-21811,-25,31,-6,352622,136288,28669,103,40,8,434202,32897,50480,128,10,15
+20241204,279,-29,5,-65586,46106,19480,-19,13,6,454166,73139,33786,132,21,10,519752,27033,14306,151,8,4
 20241203,308,7,2,29322,-31344,2022,9,-10,1,183813,12364,9826,56,4,3,154491,43708,7804,47,13,2
 20241202,301,6,2,176,1630,-1806,0,0,-1,325588,49537,8548,100,15,3,325412,47907,10354,99,15,3
diff --git a/049480/investor/investor-20241201.csv b/049480/investor/investor-20241201.csv
index fd7ef1ddcd13..a05fb21f7246 100644
--- a/049480/investor/investor-20241201.csv
+++ b/049480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2315,-15,5,-14935,-202,15850,-35,0,37,55729,14728,15850,129,34,37,70664,14930,0,164,35,0
+20241204,2330,-20,5,-92951,-17478,110964,-216,-42,259,195877,66112,110964,453,153,259,288828,83590,0,670,195,0
 20241203,2350,20,2,-53329,-26218,79499,-125,-62,187,41142,7161,79499,97,17,187,94471,33379,0,222,78,0
 20241202,2330,-55,5,-64678,-34828,99543,-152,-82,234,82937,41367,100000,194,97,235,147615,76195,457,346,179,1
diff --git a/049520/investor/investor-20241201.csv b/049520/investor/investor-20241201.csv
index 22a9a8e5797d..b3a858ea9f7e 100644
--- a/049520/investor/investor-20241201.csv
+++ b/049520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4390,-75,5,12658,-12658,0,56,-56,0,33778,1325,0,149,6,0,21120,13983,0,93,62,0
+20241204,4465,-35,5,-10014,9919,0,-44,44,0,46264,16870,0,203,74,0,56278,6951,0,247,31,0
 20241203,4500,200,2,-21970,21970,0,-97,97,0,23296,23801,0,103,106,0,45266,1831,0,201,8,0
 20241202,4300,-65,5,2790,-5301,2500,12,-23,11,54663,7468,2500,236,32,11,51873,12769,0,224,55,0
diff --git a/049550/investor/investor-20241201.csv b/049550/investor/investor-20241201.csv
index fa53edefa12a..944acc7b97c7 100644
--- a/049550/investor/investor-20241201.csv
+++ b/049550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3595,-55,5,-11502,-181,0,-41,-1,0,9042,9,0,33,0,0,20544,190,0,74,1,0
+20241204,3650,-15,5,-3602,-82,0,-13,0,0,5118,121,0,19,0,0,8720,203,0,32,1,0
 20241203,3665,-45,5,83,-83,0,0,0,0,7994,223,0,29,1,0,7911,306,0,29,1,0
 20241202,3710,-55,5,-48,48,0,0,0,0,9226,141,0,34,1,0,9274,93,0,34,0,0
diff --git a/049630/investor/investor-20241201.csv b/049630/investor/investor-20241201.csv
index a5a5c4ff9b92..112d2c2df338 100644
--- a/049630/investor/investor-20241201.csv
+++ b/049630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,620,-15,5,66647,-85237,18590,42,-53,12,199785,16324,38256,125,10,24,133138,101561,19666,83,64,12
+20241204,635,-4,5,-38349,-6526,44875,-24,-4,28,390215,79487,84745,244,50,53,428564,86013,39870,268,54,25
 20241203,639,4,2,-13326,14918,-1592,-8,9,-1,277374,21056,27062,177,13,17,290700,6138,28654,185,4,18
 20241202,635,-8,5,54961,-55199,238,35,-35,0,342244,35386,11923,218,23,8,287283,90585,11685,184,58,7
diff --git a/049720/investor/investor-20241201.csv b/049720/investor/investor-20241201.csv
index 86c5fcd184ff..8753731982b8 100644
--- a/049720/investor/investor-20241201.csv
+++ b/049720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10150,-70,5,497,-1583,-3995,5,-16,-40,26735,9864,7,270,100,0,26238,11447,4002,265,116,40
+20241204,10220,-10,5,-3449,7386,-3997,-35,75,-41,34440,9748,6,351,99,0,37889,2362,4003,386,24,41
 20241203,10230,-140,5,3906,-3921,4,40,-40,0,30433,3350,6,312,34,0,26527,7271,2,272,75,0
 20241202,10370,60,2,5387,-4873,2,56,-50,0,43499,3136,6,451,33,0,38112,8009,4,395,83,0
diff --git a/049770/investor/investor-20241201.csv b/049770/investor/investor-20241201.csv
index 2b7da722c1b8..b67131398442 100644
--- a/049770/investor/investor-20241201.csv
+++ b/049770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,31650,100,2,-2403,-494,3977,-77,-16,127,3777,4898,4798,119,155,153,6180,5392,821,196,171,26
+20241204,31550,-700,5,-2427,-1606,-567,-78,-49,-18,7894,8308,383,250,265,12,10321,9914,950,329,315,30
 20241203,32250,0,3,-672,435,237,-22,14,8,4366,9399,1095,140,303,35,5038,8964,858,162,289,28
 20241202,32250,50,2,-744,816,28,-24,26,1,5970,8763,1938,191,280,62,6714,7947,1910,215,255,61
diff --git a/049800/investor/investor-20241201.csv b/049800/investor/investor-20241201.csv
index d5bd719604f5..ccb24537d964 100644
--- a/049800/investor/investor-20241201.csv
+++ b/049800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1957,-43,5,75,-83,8,0,0,0,7989,297,8,16,1,0,7914,380,0,16,1,0
+20241204,2000,10,2,926,-959,33,2,-2,0,11703,298,33,23,1,0,10777,1257,0,21,3,0
 20241203,1990,28,2,-250,-30,0,0,0,0,8498,27,1,17,0,0,8748,57,1,17,0,0
 20241202,1962,-35,5,195,-197,2,0,0,0,12979,788,2,26,2,0,12784,985,0,25,2,0
diff --git a/049830/investor/investor-20241201.csv b/049830/investor/investor-20241201.csv
index d5ddb2c38f0d..91358e7c1dd9 100644
--- a/049830/investor/investor-20241201.csv
+++ b/049830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7670,50,2,536,-536,0,4,-4,0,4316,53,1,32,0,0,3780,589,1,28,4,0
+20241204,7620,-180,5,41,-41,0,0,0,0,3114,32,1,24,0,0,3073,73,1,23,1,0
 20241203,7800,170,2,95,-95,0,1,-1,0,1613,24,2,12,0,0,1518,119,2,12,1,0
 20241202,7630,140,2,3,-3,0,0,0,0,1891,60,2,14,0,0,1888,63,2,14,0,0
diff --git a/049950/investor/investor-20241201.csv b/049950/investor/investor-20241201.csv
index 87002975e6c1..d94e1cd45857 100644
--- a/049950/investor/investor-20241201.csv
+++ b/049950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15070,-150,5,-7110,7213,-103,-108,109,-2,13781,10065,35,210,153,1,20891,2852,138,317,44,2
+20241204,15220,-470,5,6930,-6521,-407,105,-99,-6,30693,5127,124,468,79,2,23763,11648,531,363,178,8
 20241203,15690,90,2,-2735,2769,-36,-43,44,-1,9053,5543,50,142,87,1,11788,2774,86,185,44,1
 20241202,15600,-700,5,3752,-3673,-79,60,-59,-1,23253,5504,19,371,88,0,19501,9177,98,311,147,2
diff --git a/049960/investor/investor-20241201.csv b/049960/investor/investor-20241201.csv
index b53d8298b41c..99d74590e2a5 100644
--- a/049960/investor/investor-20241201.csv
+++ b/049960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13500,-390,5,4475,-6801,726,61,-93,10,10680,1103,726,146,15,10,6205,7904,0,85,108,0
+20241204,13890,-40,5,133,-1875,1742,2,-26,24,5885,358,1742,81,5,24,5752,2233,0,79,31,0
 20241203,13930,280,2,-16582,10582,0,-229,146,0,9929,11532,0,137,159,0,26511,950,0,366,13,0
 20241202,13650,-90,5,17362,-5340,-1091,234,-72,-15,23513,55,0,318,1,0,6151,5395,1091,84,73,15
diff --git a/050090/investor/investor-20241201.csv b/050090/investor/investor-20241201.csv
index b631be51085e..cf176759206a 100644
--- a/050090/investor/investor-20241201.csv
+++ b/050090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,641,-2,5,-1859,1859,0,-1,1,0,31280,3337,0,20,2,0,33139,1478,0,21,1,0
+20241204,643,-18,5,283,-283,0,0,0,0,61507,3554,0,41,2,0,61224,3837,0,41,3,0
 20241203,661,2,2,-1820,1820,0,-1,1,0,36103,3397,0,24,2,0,37923,1577,0,25,1,0
 20241202,659,-36,5,-8860,8860,0,-6,6,0,67908,12770,0,45,8,0,76768,3910,0,51,3,0
diff --git a/050110/investor/investor-20241201.csv b/050110/investor/investor-20241201.csv
index 670b9fab1a0d..4391223ce746 100644
--- a/050110/investor/investor-20241201.csv
+++ b/050110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,812,-55,5,-9524,9392,0,-7,7,0,789228,160556,0,648,133,0,798752,151164,0,655,126,0
+20241204,867,27,2,76384,-76384,0,68,-68,0,986520,274669,0,856,238,0,910136,351053,0,788,306,0
 20241203,840,-24,5,-50768,50768,0,-43,43,0,360765,145730,0,307,124,0,411533,94962,0,350,80,0
 20241202,864,-38,5,24460,-21860,0,22,-19,0,251801,14099,0,222,12,0,227341,35959,0,200,32,0
diff --git a/050120/investor/investor-20241201.csv b/050120/investor/investor-20241201.csv
index a76a57d3744e..306d151c825b 100644
--- a/050120/investor/investor-20241201.csv
+++ b/050120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1609,-51,5,1973,-1565,0,3,-3,0,7590,39,0,12,0,0,5617,1604,0,9,3,0
+20241204,1660,-3,5,718,-711,0,1,-1,0,5041,69,0,8,0,0,4323,780,0,7,1,0
 20241203,1663,29,2,510,-195,0,1,0,0,9772,241,0,16,0,0,9262,436,0,15,1,0
 20241202,1634,-30,5,1717,-646,0,3,-1,0,10399,25,0,17,0,0,8682,671,0,14,1,0
diff --git a/050760/investor/investor-20241201.csv b/050760/investor/investor-20241201.csv
index 17e02b2b947a..522219387d14 100644
--- a/050760/investor/investor-20241201.csv
+++ b/050760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1310,20,2,-241,241,0,0,0,0,20402,869,0,26,1,0,20643,628,0,26,1,0
+20241204,1290,-36,5,-2471,2471,0,-3,3,0,19709,3093,0,26,4,0,22180,622,0,29,1,0
 20241203,1326,26,2,-101,101,0,0,0,0,6879,342,0,9,0,0,6980,241,0,9,0,0
 20241202,1300,6,2,442,-442,0,1,-1,0,34112,87,0,44,0,0,33670,529,0,44,1,0
diff --git a/050860/investor/investor-20241201.csv b/050860/investor/investor-20241201.csv
index e0f4fba80e21..d10de8265944 100644
--- a/050860/investor/investor-20241201.csv
+++ b/050860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2125,50,2,-183,-860,1043,0,-2,2,14568,1193,1043,30,2,2,14751,2053,0,31,4,0
+20241204,2075,-35,5,-2478,-2128,4606,-5,-4,10,48164,2826,4606,99,6,10,50642,4954,0,104,10,0
 20241203,2110,0,3,-4596,4596,0,-10,10,0,48559,4938,0,103,10,0,53155,342,0,113,1,0
 20241202,2110,-135,5,18040,-18040,0,39,-39,0,174029,2377,0,377,5,0,155989,20417,0,338,44,0
diff --git a/050890/investor/investor-20241201.csv b/050890/investor/investor-20241201.csv
index 41afba97e757..7e292cb93de6 100644
--- a/050890/investor/investor-20241201.csv
+++ b/050890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4590,-250,5,72169,-56452,-15206,340,-266,-72,437602,79879,296,2056,378,1,365433,136331,15502,1715,644,73
+20241204,4840,90,2,-12928,51225,-39410,-53,235,-187,549195,192318,622,2609,909,3,562123,141093,40032,2662,674,190
 20241203,4750,-20,5,-1676,-458,32,-8,-2,0,179058,61985,56,853,296,0,180734,62443,24,861,298,0
 20241202,4770,-55,5,15622,-16673,15,76,-81,0,197579,28553,22,952,138,0,181957,45226,7,876,219,0
diff --git a/050960/investor/investor-20241201.csv b/050960/investor/investor-20241201.csv
index 75c13ee08985..dcb3b94da13e 100644
--- a/050960/investor/investor-20241201.csv
+++ b/050960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10310,-1090,5,8656,-3170,-3115,134,-60,-43,1433414,114861,0,17428,1376,0,1424758,118031,3115,17294,1437,43
+20241204,11400,2630,1,281,-279,-1502,3,-3,-17,294028,1,0,3352,0,0,293747,280,1502,3349,3,17
 20241203,8770,200,2,76,-76,0,1,-1,0,3720,176,0,32,2,0,3644,252,0,32,2,0
 20241202,8570,60,2,193,-193,0,2,-2,0,4954,142,0,42,1,0,4761,335,0,41,3,0
diff --git a/051160/investor/investor-20241201.csv b/051160/investor/investor-20241201.csv
index ac0d0c6203b1..b7e02f3250d4 100644
--- a/051160/investor/investor-20241201.csv
+++ b/051160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8360,-140,5,3322,-5962,2640,28,-50,22,16299,4598,2642,136,39,22,12977,10560,2,108,89,0
+20241204,8500,30,2,-11218,12904,-1735,-94,108,-14,16299,26393,2,137,221,0,27517,13489,1737,231,113,15
 20241203,8470,220,2,-8038,11820,-3933,-68,99,-33,22627,16617,1616,190,139,14,30665,4797,5549,257,40,46
 20241202,8250,-300,5,1644,-7026,-10261,15,-60,-84,52937,14891,1,435,122,0,51293,21917,10262,421,181,84
diff --git a/051360/investor/investor-20241201.csv b/051360/investor/investor-20241201.csv
index e637632e6da9..4f3888bf1b74 100644
--- a/051360/investor/investor-20241201.csv
+++ b/051360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16680,-930,5,-4783,-16838,5252,-88,-286,94,101508,37128,26591,1719,632,455,106291,53966,21339,1806,918,361
+20241204,17610,450,2,-54056,-3702,5045,-966,-78,91,177576,96536,34279,3156,1711,609,231632,100238,29234,4122,1789,518
 20241203,17160,480,2,-15085,15824,-2839,-257,269,-48,27036,29156,19412,461,496,331,42121,13332,22251,718,227,379
 20241202,16680,-420,5,-9344,3233,-128,-157,53,0,66871,29200,27514,1111,486,459,76215,25967,27642,1267,432,459
diff --git a/051370/investor/investor-20241201.csv b/051370/investor/investor-20241201.csv
index f43e23e1878c..c7fc1e588db2 100644
--- a/051370/investor/investor-20241201.csv
+++ b/051370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8400,100,2,-21124,21153,-29,-177,177,0,31936,31092,5227,267,260,43,53060,9939,5256,444,83,44
+20241204,8300,-400,5,33093,-30789,-2304,278,-259,-19,108721,32124,7977,910,269,67,75628,62913,10281,632,528,86
 20241203,8700,140,2,-20917,20857,60,-181,180,0,25423,22078,4525,220,191,39,46340,1221,4465,401,11,39
 20241202,8560,-190,5,837,5225,-369,8,45,-3,66776,13906,10698,575,120,92,65939,8681,11067,567,75,96
diff --git a/051380/investor/investor-20241201.csv b/051380/investor/investor-20241201.csv
index 404768dbf75c..1f5a99d66676 100644
--- a/051380/investor/investor-20241201.csv
+++ b/051380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2425,-25,5,-16886,2852,14082,-41,7,34,43650,20837,14082,106,50,34,60536,17985,0,146,44,0
+20241204,2450,-75,5,-22993,4059,18981,-56,10,46,49842,17145,18982,122,42,46,72835,13086,1,178,32,0
 20241203,2525,-10,5,-28883,26714,-341,-74,69,-1,85594,29568,1,218,76,0,114477,2854,342,292,7,1
 20241202,2535,-60,5,11395,-10872,-1327,30,-28,-3,297375,61662,1,788,165,0,285980,72534,1328,758,193,3
diff --git a/051390/investor/investor-20241201.csv b/051390/investor/investor-20241201.csv
index 8f3618035408..46d2df40355d 100644
--- a/051390/investor/investor-20241201.csv
+++ b/051390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3690,-5,5,-270,23,247,-1,0,1,7620,44,285,28,0,1,7890,21,38,29,0,0
+20241204,3695,-5,5,141,-141,0,1,-1,0,16829,0,0,62,0,0,16688,141,0,61,1,0
 20241203,3700,-5,5,-106,107,-1,0,0,0,3696,155,304,14,1,1,3802,48,305,14,0,1
 20241202,3705,-10,5,-1,0,1,0,0,0,10352,140,307,38,1,1,10353,140,306,38,1,1
diff --git a/051490/investor/investor-20241201.csv b/051490/investor/investor-20241201.csv
index f78d4094fd03..642684b8282c 100644
--- a/051490/investor/investor-20241201.csv
+++ b/051490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3600,-125,5,-4568,4332,101,-17,16,0,59273,21924,103,217,80,0,63841,17592,2,234,64,0
+20241204,3725,-175,5,941,-1073,1,4,-4,0,79877,25473,1,300,96,0,78936,26546,0,296,100,0
 20241203,3900,60,2,-18239,18109,0,-71,71,0,14410,20152,1,56,79,0,32649,2043,1,127,8,0
 20241202,3840,-90,5,-7866,7737,0,-31,30,0,49120,28082,1,192,110,0,56986,20345,1,223,79,0
diff --git a/051500/investor/investor-20241201.csv b/051500/investor/investor-20241201.csv
index 663e0763bd80..654fc3ba37a0 100644
--- a/051500/investor/investor-20241201.csv
+++ b/051500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17540,-400,5,6609,-18234,11310,115,-321,201,25909,6863,14229,453,121,252,19300,25097,2919,339,442,51
+20241204,17940,-350,5,-10543,26,10510,-191,1,190,15526,13143,14572,278,236,263,26069,13117,4062,468,235,73
 20241203,18290,370,2,-18550,9065,9249,-339,165,169,27877,16462,12760,510,300,233,46427,7397,3511,848,135,64
 20241202,17920,-420,5,14925,-15169,235,270,-275,4,36400,3110,1905,658,56,34,21475,18279,1670,388,331,30
diff --git a/051600/investor/investor-20241201.csv b/051600/investor/investor-20241201.csv
index 0275741b186f..6820787d3822 100644
--- a/051600/investor/investor-20241201.csv
+++ b/051600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,43850,0,3,4020,57892,-61295,185,2523,-2681,161220,136208,22552,7023,5937,983,157200,78316,83847,6839,3414,3664
+20241204,43850,-4750,5,198162,-2626,-211308,8949,-402,-9250,768609,383323,69091,34165,16802,3061,570447,385949,280399,25216,17204,12311
 20241203,48600,1100,2,-92285,56742,36122,-4489,2763,1754,80716,113161,61082,3924,5501,2966,173001,56419,24960,8414,2738,1211
 20241202,47500,650,2,-23750,15006,8742,-1122,706,416,40108,46025,28041,1888,2170,1325,63858,31019,19299,3010,1464,909
diff --git a/051630/investor/investor-20241201.csv b/051630/investor/investor-20241201.csv
index 6350650e20bb..71c77daa2332 100644
--- a/051630/investor/investor-20241201.csv
+++ b/051630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2360,-220,5,-23151,23143,8,-55,55,0,62531,29806,8,149,71,0,85682,6663,0,204,16,0
+20241204,2580,310,2,-3084,3322,36,-7,7,0,269432,41866,36,641,100,0,272516,38544,0,648,93,0
 20241203,2270,85,2,1813,-1538,0,4,-4,0,40704,1173,1,92,3,0,38891,2711,1,88,6,0
 20241202,2185,-30,5,375,-78,2,1,0,0,36311,1113,2,79,2,0,35936,1191,0,78,3,0
diff --git a/051780/investor/investor-20241201.csv b/051780/investor/investor-20241201.csv
index 133049ca7953..933cf4f6270c 100644
--- a/051780/investor/investor-20241201.csv
+++ b/051780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,111,0,3,,,,,,,,,,,,,,,,,,
+20241205,111,0,3,,,,,,,,,,,,,,,,,,
+20241204,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/051900/investor/investor-20241201.csv b/051900/investor/investor-20241201.csv
index 7cdc91e65c2b..0f60059f92a6 100644
--- a/051900/investor/investor-20241201.csv
+++ b/051900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,324500,0,3,-2054,-1233,3269,-674,-397,1065,8302,7624,7494,2691,2480,2438,10356,8857,4225,3365,2876,1373
+20241204,324500,-3000,5,-6026,1108,4884,-1954,364,1579,13119,9464,11670,4226,3058,3773,19145,8356,6786,6180,2694,2194
 20241203,327500,11500,2,-27614,23630,4149,-9007,7708,1353,7888,37076,12264,2571,12096,4004,35502,13446,8115,11578,4388,2650
 20241202,316000,5500,2,-5335,5422,-132,-1695,1720,-40,12052,9897,8259,3820,3138,2617,17387,4475,8391,5515,1418,2657
diff --git a/051910/investor/investor-20241201.csv b/051910/investor/investor-20241201.csv
index 42daeba21e7f..134fbf4c7ead 100644
--- a/051910/investor/investor-20241201.csv
+++ b/051910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,265000,-11000,5,37168,-37224,547,10014,-10043,155,163108,122784,68531,43783,32955,18523,125940,160008,67984,33768,42998,18368
+20241204,276000,-6500,5,59421,-95704,37839,16041,-25969,10346,191525,109507,107957,52181,30027,29530,132104,205211,70118,36140,55995,19184
 20241203,282500,0,3,-20406,42804,-22098,-5794,12109,-6230,80497,111060,59310,22736,31441,16803,100903,68256,81408,28530,19332,23033
 20241202,282500,-1500,5,-15680,15427,6755,-4487,4357,1971,71402,64779,69959,20217,18344,19861,87082,49352,63204,24704,13987,17890
diff --git a/051980/investor/investor-20241201.csv b/051980/investor/investor-20241201.csv
index 57f4788a7a74..5cc60202dff4 100644
--- a/051980/investor/investor-20241201.csv
+++ b/051980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8770,-470,5,133401,-132940,1000,1206,-1202,9,896039,129048,1000,8016,1154,9,762638,261988,0,6810,2356,0
+20241204,9240,-300,5,284266,-285398,-37,2685,-2694,0,1965250,500234,1,18466,4725,0,1680984,785632,38,15781,7419,0
 20241203,9540,930,2,-507210,499190,-3992,-4703,4628,-37,1938333,991587,53,18050,9205,0,2445543,492397,4045,22753,4577,38
 20241202,8610,310,2,-103362,100646,-11000,-980,963,-104,2249968,795172,0,20353,7287,0,2353330,694526,11000,21333,6324,104
diff --git a/052020/investor/investor-20241201.csv b/052020/investor/investor-20241201.csv
index 084a10911833..a6f10c7aeedb 100644
--- a/052020/investor/investor-20241201.csv
+++ b/052020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5030,0,3,10851,-10651,0,54,-53,0,95772,9517,0,483,48,0,84921,20168,0,429,102,0
+20241204,5030,-70,5,-12610,12810,0,-63,64,0,102759,38327,0,519,193,0,115369,25517,0,582,129,0
 20241203,5100,-30,5,919,-3119,0,5,-16,0,152926,22937,0,780,117,0,152007,26056,0,775,133,0
 20241202,5130,-290,5,8147,-8151,0,42,-42,0,278425,32962,0,1432,171,0,270278,41113,0,1390,213,0
diff --git a/052220/investor/investor-20241201.csv b/052220/investor/investor-20241201.csv
index e2ae8c01a3e5..0cadd41e6c5e 100644
--- a/052220/investor/investor-20241201.csv
+++ b/052220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2825,-260,5,-127999,140587,6000,-335,371,18,10688481,1050617,6000,32597,3141,18,10816480,910030,0,32932,2770,0
+20241204,3085,710,1,306815,-191093,-13200,818,-528,-35,13454561,1012350,68,37929,2784,0,13147746,1203443,13268,37110,3312,36
 20241203,2375,25,2,7798,-3802,0,18,-9,0,76072,11570,0,177,27,0,68274,15372,0,159,36,0
 20241202,2350,-5,5,19356,-8315,0,45,-19,0,76408,1154,0,178,3,0,57052,9469,0,133,22,0
diff --git a/052260/investor/investor-20241201.csv b/052260/investor/investor-20241201.csv
index 0c3312526bf4..f73facc30330 100644
--- a/052260/investor/investor-20241201.csv
+++ b/052260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4195,-40,5,23610,-27326,3716,99,-114,16,57917,6313,4705,242,26,20,34307,33639,989,144,141,4
+20241204,4235,-145,5,9110,-13691,4581,38,-58,19,89425,22891,4581,379,97,19,80315,36582,0,340,155,0
 20241203,4380,260,2,-61599,61555,44,-258,258,0,326488,166200,4011,1427,717,17,388087,104645,3967,1685,459,17
 20241202,4120,-130,5,19699,-18801,-898,82,-78,-4,86699,7486,1204,361,31,5,67000,26287,2102,279,110,9
diff --git a/052300/investor/investor-20241201.csv b/052300/investor/investor-20241201.csv
index 53f20a2e811d..5037e30c740d 100644
--- a/052300/investor/investor-20241201.csv
+++ b/052300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,315,-1,5,51231,-5024,-46207,16,-2,-15,94795,845,7305,30,0,2,43564,5869,53512,14,2,17
+20241204,316,-8,5,158258,-31261,-121209,50,-10,-38,399558,9375,11915,127,3,4,241300,40636,133124,77,13,42
 20241203,324,-3,5,-12177,6769,5408,-4,2,2,247949,11024,76867,80,4,25,260126,4255,71459,84,1,23
 20241202,327,-13,5,7203,-2528,-4675,2,-1,-2,179762,10582,41078,60,4,14,172559,13110,45753,57,4,15
diff --git a/052330/investor/investor-20241201.csv b/052330/investor/investor-20241201.csv
index 03e17e53c71a..524edc616d83 100644
--- a/052330/investor/investor-20241201.csv
+++ b/052330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7550,-30,5,-14932,997,-165,-113,8,-1,8717,4248,0,66,32,0,23649,3251,165,178,25,1
+20241204,7580,10,2,-8184,-15065,-46,-62,-113,0,10763,1933,0,80,15,0,18947,16998,46,142,127,0
 20241203,7570,70,2,-608,608,0,-5,5,0,3678,1205,0,27,9,0,4286,597,0,32,4,0
 20241202,7500,-170,5,3355,-3034,-441,25,-23,-3,7137,962,0,54,7,0,3782,3996,441,28,30,3
diff --git a/052400/investor/investor-20241201.csv b/052400/investor/investor-20241201.csv
index b6054cea387e..5a3ddfff92d8 100644
--- a/052400/investor/investor-20241201.csv
+++ b/052400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18630,-180,5,70140,-37209,-12797,1492,-797,-259,2226777,256967,1974,44468,4992,38,2156637,294176,14771,42976,5788,297
+20241204,18810,4340,1,-6733,-11465,55733,-113,-222,1029,1025622,137377,56148,18991,2508,1037,1032355,148842,415,19104,2730,8
 20241203,14470,-20,5,-965,-1547,2512,-14,-22,37,12853,3095,2513,185,45,37,13818,4642,1,199,67,0
 20241202,14490,20,2,-1535,-481,2016,-22,-7,29,8437,3467,2017,122,50,29,9972,3948,1,144,57,0
diff --git a/052420/investor/investor-20241201.csv b/052420/investor/investor-20241201.csv
index 759ab65b21e2..6c05e82e2a72 100644
--- a/052420/investor/investor-20241201.csv
+++ b/052420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1349,-32,5,-58449,60423,226,-79,82,0,696535,277919,226,950,379,0,754984,217496,0,1029,297,0
+20241204,1381,-28,5,129085,-129085,0,182,-182,0,1408997,419517,0,1955,581,0,1279912,548602,0,1773,764,0
 20241203,1409,9,2,-179613,179613,0,-253,253,0,676143,322844,0,948,454,0,855756,143231,0,1202,200,0
 20241202,1400,19,2,-160683,160683,0,-226,226,0,691453,338674,0,967,475,0,852136,177991,0,1193,249,0
diff --git a/052460/investor/investor-20241201.csv b/052460/investor/investor-20241201.csv
index 89db2aad257c..9363d1e5675d 100644
--- a/052460/investor/investor-20241201.csv
+++ b/052460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2040,-45,5,7295,-7295,0,15,-15,0,42897,2164,0,88,4,0,35602,9459,0,73,19,0
+20241204,2085,0,3,-1357,1357,0,-2,2,0,54760,13794,0,112,28,0,56117,12437,0,114,26,0
 20241203,2085,55,2,-1879,2120,0,-4,4,0,38735,5408,0,80,11,0,40614,3288,0,84,7,0
 20241202,2030,-20,5,-1662,1578,0,-3,3,0,59775,6565,0,123,14,0,61437,4987,0,127,10,0
diff --git a/052600/investor/investor-20241201.csv b/052600/investor/investor-20241201.csv
index 6f179979ae18..36f098c33b51 100644
--- a/052600/investor/investor-20241201.csv
+++ b/052600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4250,-120,5,2940,-3684,744,13,-16,3,200330,52476,745,850,222,3,197390,56160,1,837,238,0
+20241204,4370,-110,5,-56527,47962,8565,-245,207,37,279100,107305,8566,1215,466,37,335627,59343,1,1459,259,0
 20241203,4480,200,2,-70389,70389,0,-311,311,0,204788,102613,1,908,454,0,275177,32224,1,1219,143,0
 20241202,4280,-155,5,-18573,18698,0,-79,80,0,286815,61992,1,1257,271,0,305388,43294,1,1336,191,0
diff --git a/052670/investor/investor-20241201.csv b/052670/investor/investor-20241201.csv
index 767bf2e3b129..ee1e1de255bb 100644
--- a/052670/investor/investor-20241201.csv
+++ b/052670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2080,0,3,,,,,,,,,,,,,,,,,,
+20241205,2080,0,3,,,,,,,,,,,,,,,,,,
+20241204,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/052690/investor/investor-20241201.csv b/052690/investor/investor-20241201.csv
index d2f3f62516ec..f19daa53273e 100644
--- a/052690/investor/investor-20241201.csv
+++ b/052690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,57400,-300,5,35510,6169,-43449,2081,338,-2521,205998,53397,12358,11987,3098,717,170488,47228,55807,9906,2760,3238
+20241204,57700,-10800,5,356051,-8890,-345382,21532,-1020,-20401,851453,151055,29200,51410,8983,1733,495402,159945,374582,29878,10003,22135
 20241203,68500,1000,2,-4927,19352,-14425,-339,1327,-988,35239,30680,13954,2413,2103,956,40166,11328,28379,2752,776,1944
 20241202,67500,-500,5,-5027,-3308,8762,-341,-227,597,50922,10993,15556,3453,746,1058,55949,14301,6794,3794,974,461
diff --git a/052710/investor/investor-20241201.csv b/052710/investor/investor-20241201.csv
index 573656e74813..3280b640030c 100644
--- a/052710/investor/investor-20241201.csv
+++ b/052710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3200,190,2,-17256,2304,14758,-55,8,46,38000,21860,14758,119,69,46,55256,19556,0,174,61,0
+20241204,3010,-80,5,-4277,4082,0,-13,12,0,25422,10742,0,77,32,0,29699,6660,0,90,20,0
 20241203,3090,145,2,-20461,20231,0,-62,62,0,15847,22110,0,48,67,0,36308,1879,0,111,6,0
 20241202,2945,-145,5,8641,-8832,0,26,-27,0,41297,5439,0,125,17,0,32656,14271,0,99,43,0
diff --git a/052770/investor/investor-20241201.csv b/052770/investor/investor-20241201.csv
index 53787eaa6e5c..ec03c2802c32 100644
--- a/052770/investor/investor-20241201.csv
+++ b/052770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1221,-4,5,15373,-15373,0,19,-19,0,82865,3959,0,101,5,0,67492,19332,0,82,24,0
+20241204,1225,-52,5,23751,-16626,0,29,-21,0,151693,9536,0,187,12,0,127942,26162,0,158,32,0
 20241203,1277,-2,5,-12174,11193,0,-16,14,0,143223,19640,0,183,25,0,155397,8447,0,198,11,0
 20241202,1279,-8,5,-14637,14649,0,-19,19,0,149021,21402,0,191,28,0,163658,6753,0,210,9,0
diff --git a/052790/investor/investor-20241201.csv b/052790/investor/investor-20241201.csv
index 30eaf6424893..d185fb1d1d6e 100644
--- a/052790/investor/investor-20241201.csv
+++ b/052790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6650,-80,5,-8074,8074,0,-53,53,0,16078,11643,0,107,77,0,24152,3569,0,160,24,0
+20241204,6730,-200,5,846,-846,0,7,-7,0,23617,9097,0,161,61,0,22771,9943,0,154,68,0
 20241203,6930,10,2,4379,-3846,0,30,-27,0,14067,610,0,97,4,0,9688,4456,0,67,31,0
 20241202,6920,40,2,-4291,4291,0,-29,29,0,18804,5403,0,129,37,0,23095,1112,0,159,8,0
diff --git a/052860/investor/investor-20241201.csv b/052860/investor/investor-20241201.csv
index 4d9269676353..682e18f9e795 100644
--- a/052860/investor/investor-20241201.csv
+++ b/052860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1571,29,2,3220,-3220,0,5,-5,0,59035,5337,0,94,8,0,55815,8557,0,88,14,0
+20241204,1542,13,2,11346,-5868,0,17,-9,0,29628,1876,0,45,3,0,18282,7744,0,28,12,0
 20241203,1529,10,2,3108,-1508,0,5,-2,0,28476,2460,0,44,4,0,25368,3968,0,39,6,0
 20241202,1519,-93,5,10361,-5361,0,16,-8,0,30448,2242,0,47,4,0,20087,7603,0,31,12,0
diff --git a/052900/investor/investor-20241201.csv b/052900/investor/investor-20241201.csv
index a02a6ee52120..efd649255729 100644
--- a/052900/investor/investor-20241201.csv
+++ b/052900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,860,7,2,7636,-7636,0,7,-7,0,50118,2620,4795,43,2,4,42482,10256,4795,36,9,4
+20241204,853,-25,5,3180,-2687,-493,3,-2,0,62601,6674,12168,53,6,10,59421,9361,12661,51,8,11
 20241203,878,4,2,-1886,1393,493,-2,1,0,30695,2256,3359,27,2,3,32581,863,2866,29,1,3
 20241202,874,-21,5,8247,-8210,0,7,-7,0,50474,739,965,44,1,1,42227,8949,965,37,8,1
diff --git a/052960/investor/investor-20241201.csv b/052960/investor/investor-20241201.csv
index f8b17c3cd27f..1ff8dd931ca4 100644
--- a/052960/investor/investor-20241201.csv
+++ b/052960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3295,-100,5,0,0,0,0,0,0,172,0,0,1,0,0,172,0,0,1,0,0
+20241204,3395,95,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0
 20241203,3300,-85,5,210,0,-210,1,0,-1,318,0,0,1,0,0,108,0,210,0,0,1
 20241202,3385,195,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
diff --git a/053030/investor/investor-20241201.csv b/053030/investor/investor-20241201.csv
index bb985cf56b8a..6a53a64f3f96 100644
--- a/053030/investor/investor-20241201.csv
+++ b/053030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17420,-80,5,-11084,-3337,13193,-189,-63,230,330291,111483,56470,5769,1945,987,341375,114820,43277,5958,2008,757
+20241204,17500,-620,5,34184,-83216,49456,603,-1470,875,535133,152901,94094,9464,2710,1666,500949,236117,44638,8861,4180,791
 20241203,18120,620,2,-95951,15188,78060,-1747,275,1423,593191,212425,153434,10762,3849,2790,689142,197237,75374,12509,3574,1367
 20241202,17500,200,2,-58352,2164,54962,-1018,30,967,438758,141022,93774,7678,2467,1644,497110,138858,38812,8695,2437,677
diff --git a/053050/investor/investor-20241201.csv b/053050/investor/investor-20241201.csv
index d686023958e6..b17d3eb3758c 100644
--- a/053050/investor/investor-20241201.csv
+++ b/053050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3255,-75,5,-129825,129436,89,-422,421,0,469023,191278,90,1529,624,0,598848,61842,1,1952,203,0
+20241204,3330,-120,5,50684,-50484,104,168,-167,0,445079,98924,105,1485,331,0,394395,149408,1,1317,498,0
 20241203,3450,80,2,-136204,135900,0,-466,465,0,213343,154471,1,730,528,0,349547,18571,1,1196,63,0
 20241202,3370,-190,5,36573,-36647,90,127,-127,0,685304,74454,90,2364,259,0,648731,111101,0,2237,386,0
diff --git a/053060/investor/investor-20241201.csv b/053060/investor/investor-20241201.csv
index fbc99f899b1a..412faae3b213 100644
--- a/053060/investor/investor-20241201.csv
+++ b/053060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,952,-31,5,-4568,-1851,0,-4,-2,0,59749,3464,0,58,3,0,64317,5315,0,62,5,0
+20241204,983,-33,5,6093,-5163,0,6,-5,0,91280,2706,0,91,3,0,85187,7869,0,85,8,0
 20241203,1016,2,2,790,-790,0,1,-1,0,69010,1979,0,70,2,0,68220,2769,0,69,3,0
 20241202,1014,-30,5,7327,-2709,0,8,-3,0,64070,1755,0,66,2,0,56743,4464,0,58,5,0
diff --git a/053080/investor/investor-20241201.csv b/053080/investor/investor-20241201.csv
index 320c4d826290..28cc1b2a007d 100644
--- a/053080/investor/investor-20241201.csv
+++ b/053080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12900,-40,5,3213,-3013,0,42,-39,0,55105,12332,0,709,159,0,51892,15345,0,667,198,0
+20241204,12940,-370,5,16376,-16283,0,210,-209,0,98528,15928,0,1267,206,0,82152,32211,0,1057,414,0
 20241203,13310,510,2,-40721,41321,0,-538,546,0,73895,49230,0,972,649,0,114616,7909,0,1509,104,0
 20241202,12800,-60,5,750,-800,0,10,-10,0,98231,25273,1,1258,325,0,97481,26073,1,1249,335,0
diff --git a/053160/investor/investor-20241201.csv b/053160/investor/investor-20241201.csv
index 74058a998e44..4288a10767f4 100644
--- a/053160/investor/investor-20241201.csv
+++ b/053160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12030,-2930,5,73482,-85569,0,952,-1104,0,1290420,153779,3,16554,1987,0,1216938,239348,3,15602,3091,0
+20241204,14960,3420,2,83241,36712,-11411,1161,531,-157,2554069,349786,4,36202,4908,0,2470828,313074,11415,35040,4377,157
 20241203,11540,-110,5,-666,-1482,0,-7,-17,0,17691,2953,1,202,34,0,18357,4435,1,209,51,0
 20241202,11650,0,3,-1718,1714,4,-18,18,0,23697,4922,4,268,55,0,25415,3208,0,287,37,0
diff --git a/053210/investor/investor-20241201.csv b/053210/investor/investor-20241201.csv
index c3393dfb62f1..b2f5ee639861 100644
--- a/053210/investor/investor-20241201.csv
+++ b/053210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4810,-90,5,1373,-1041,-332,7,-5,-2,12821,90,5204,62,0,25,11448,1131,5536,55,5,27
+20241204,4900,-85,5,-5075,-899,5974,-25,-4,29,18270,91,11418,89,0,56,23345,990,5444,114,5,27
 20241203,4985,170,2,-7693,902,6791,-38,4,33,23714,1747,12167,117,9,60,31407,845,5376,154,4,26
 20241202,4815,-10,5,1512,59,-1571,7,0,-8,6195,101,559,30,0,3,4683,42,2130,23,0,10
diff --git a/053260/investor/investor-20241201.csv b/053260/investor/investor-20241201.csv
index bae0d4464b98..c3e74e98e1ea 100644
--- a/053260/investor/investor-20241201.csv
+++ b/053260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4035,-15,5,565,-454,3,2,-2,0,7979,73,4,32,0,0,7414,527,1,30,2,0
+20241204,4050,-100,5,187,18,-65,1,0,0,9601,907,1,39,4,0,9414,889,66,38,4,0
 20241203,4150,50,2,424,-350,-61,2,-1,0,7585,582,1,32,2,0,7161,932,62,30,4,0
 20241202,4100,-110,5,-960,-213,1123,-4,-1,5,9368,196,1124,39,1,5,10328,409,1,43,2,0
diff --git a/053270/investor/investor-20241201.csv b/053270/investor/investor-20241201.csv
index a557d76df6f6..24e63cfecc8f 100644
--- a/053270/investor/investor-20241201.csv
+++ b/053270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1994,-46,5,12944,-12944,0,26,-26,0,73456,1324,0,148,3,0,60512,14268,0,122,29,0
+20241204,2040,-25,5,1838,-1838,0,4,-4,0,93284,7741,0,188,16,0,91446,9579,0,185,19,0
 20241203,2065,50,2,-2141,2341,0,-4,5,0,24922,2898,0,51,6,0,27063,557,0,55,1,0
 20241202,2015,-10,5,5233,-5233,0,11,-11,0,27184,1880,0,55,4,0,21951,7113,0,44,14,0
diff --git a/053280/investor/investor-20241201.csv b/053280/investor/investor-20241201.csv
index b48515c5d408..6e9c0b0ca2a0 100644
--- a/053280/investor/investor-20241201.csv
+++ b/053280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5540,140,2,33156,-33436,182,181,-183,1,337664,73829,21559,1842,402,117,304508,107265,21377,1660,585,116
+20241204,5400,-270,5,5830,-5831,1,31,-31,0,416209,125527,39313,2269,683,214,410379,131358,39312,2238,714,215
 20241203,5670,180,2,-49495,49495,0,-277,277,0,294183,94009,15671,1653,527,88,343678,44514,15671,1930,250,88
 20241202,5490,100,2,-21409,21409,0,-117,117,0,221719,57163,11532,1213,313,63,243128,35754,11532,1330,196,63
diff --git a/053290/investor/investor-20241201.csv b/053290/investor/investor-20241201.csv
index 82a3dfc668d1..af36ec3f8c58 100644
--- a/053290/investor/investor-20241201.csv
+++ b/053290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3385,15,2,-20902,20918,0,-72,72,0,129013,62114,1,440,212,0,149915,41196,1,513,140,0
+20241204,3370,65,2,1084,-1098,1,8,-8,0,270600,78678,1,928,267,0,269516,79776,0,921,274,0
 20241203,3305,20,2,-5197,5197,0,-17,17,0,88476,26159,2,293,87,0,93673,20962,2,310,70,0
 20241202,3285,-115,5,11389,-11389,0,38,-38,0,37608,2603,1,126,9,0,26219,13992,1,88,47,0
diff --git a/053300/investor/investor-20241201.csv b/053300/investor/investor-20241201.csv
index eb3f147c0f61..8beab69eb8e8 100644
--- a/053300/investor/investor-20241201.csv
+++ b/053300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4065,-80,5,-49221,-10769,59731,-202,-44,245,45897,24153,69303,188,99,284,95118,34922,9572,389,143,39
+20241204,4145,-70,5,-23289,12249,11425,-96,51,47,91869,40471,28033,379,167,115,115158,28222,16608,475,117,69
 20241203,4215,-5,5,8855,-17840,9060,37,-75,38,102321,24202,13656,427,101,57,93466,42042,4596,390,175,19
 20241202,4220,5,2,-21924,-38046,59993,-90,-162,252,213512,43180,75267,904,182,317,235436,81226,15274,994,344,64
diff --git a/053350/investor/investor-20241201.csv b/053350/investor/investor-20241201.csv
index b063d98b09b1..8200ce7c8043 100644
--- a/053350/investor/investor-20241201.csv
+++ b/053350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3730,50,2,179,-179,0,1,-1,0,2673,80,0,10,0,0,2494,259,0,9,1,0
+20241204,3680,50,2,298,-298,0,1,-1,0,10947,261,0,39,1,0,10649,559,0,38,2,0
 20241203,3630,-35,5,329,-329,0,1,-1,0,8523,100,0,31,0,0,8194,429,0,29,2,0
 20241202,3665,0,3,-136,136,0,0,0,0,3452,200,0,13,1,0,3588,64,0,13,0,0
diff --git a/053450/investor/investor-20241201.csv b/053450/investor/investor-20241201.csv
index 2bd0803916bb..f27dc6f706da 100644
--- a/053450/investor/investor-20241201.csv
+++ b/053450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5030,-150,5,19339,-21450,0,98,-109,0,49785,6899,0,253,35,0,30446,28349,0,155,144,0
+20241204,5180,-190,5,12825,-12825,0,67,-67,0,64375,5733,0,333,30,0,51550,18558,0,266,96,0
 20241203,5370,160,2,-24021,24810,-789,-127,131,-4,19306,26520,0,102,140,0,43327,1710,789,229,9,4
 20241202,5210,-110,5,7817,-7817,0,42,-42,0,43061,4423,0,228,23,0,35244,12240,0,186,65,0
diff --git a/053580/investor/investor-20241201.csv b/053580/investor/investor-20241201.csv
index aa5186799924..6cef02e49ada 100644
--- a/053580/investor/investor-20241201.csv
+++ b/053580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6680,-120,5,9293,-6431,-3862,62,-43,-26,15510,323,348,104,2,2,6217,6754,4210,42,45,28
+20241204,6800,-80,5,10365,-6230,-5274,70,-42,-35,17856,603,0,120,4,0,7491,6833,5274,50,46,35
 20241203,6880,-70,5,6792,-1875,-4917,47,-13,-34,12673,760,460,87,5,3,5881,2635,5377,41,18,37
 20241202,6950,-60,5,1974,-2070,0,14,-14,0,8838,908,710,61,6,5,6864,2978,710,47,21,5
diff --git a/053610/investor/investor-20241201.csv b/053610/investor/investor-20241201.csv
index 7cdc0d3e8e35..887a4798b6d0 100644
--- a/053610/investor/investor-20241201.csv
+++ b/053610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23250,2100,2,-36144,14533,21246,-833,327,498,43357,42029,37159,980,951,859,79501,27496,15913,1812,625,361
+20241204,21150,-1150,5,18681,11265,-29585,396,243,-631,47619,22227,1234,1020,479,27,28938,10962,30819,625,236,658
 20241203,22300,-200,5,6713,13609,-28059,149,307,-631,30243,19947,8713,679,450,196,23530,6338,36772,530,143,826
 20241202,22500,-300,5,7274,3793,-10787,163,86,-243,27651,9056,1556,624,207,36,20377,5263,12343,462,121,278
diff --git a/053620/investor/investor-20241201.csv b/053620/investor/investor-20241201.csv
index 4639c2359724..f3d2247e9fa8 100644
--- a/053620/investor/investor-20241201.csv
+++ b/053620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6150,0,3,0,0,0,0,0,0,617,6,0,4,0,0,617,6,0,4,0,0
+20241204,6150,-40,5,169,-169,0,1,-1,0,2152,0,0,13,0,0,1983,169,0,12,1,0
 20241203,6190,-10,5,-55,55,0,0,0,0,1838,56,0,11,0,0,1893,1,0,12,0,0
 20241202,6200,50,2,72,-72,0,0,0,0,526,8,10,3,0,0,454,80,10,3,0,0
diff --git a/053690/investor/investor-20241201.csv b/053690/investor/investor-20241201.csv
index a964040a4d7d..c89391bd540c 100644
--- a/053690/investor/investor-20241201.csv
+++ b/053690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17500,530,2,32209,-2638,-26411,544,-32,-457,432036,105927,164,7440,1829,3,399827,108565,26575,6895,1861,460
+20241204,16970,-1110,5,-18238,470,14621,-302,-5,252,396225,89770,17989,6787,1535,309,414463,89300,3368,7089,1540,57
 20241203,18080,280,2,4991,-12083,6619,90,-217,119,232165,46180,9519,4176,831,171,227174,58263,2900,4086,1049,52
 20241202,17800,-430,5,10912,-11029,1566,201,-203,28,486142,72445,3277,8822,1318,59,475230,83474,1711,8621,1522,31
diff --git a/053700/investor/investor-20241201.csv b/053700/investor/investor-20241201.csv
index ae3f42a42f7c..2775231e1a34 100644
--- a/053700/investor/investor-20241201.csv
+++ b/053700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3995,-185,5,9483,-9489,6,38,-38,0,164438,24784,6,661,100,0,154955,34273,0,622,138,0
+20241204,4180,265,2,10080,-5084,-746,44,-23,-3,564330,103654,0,2353,430,0,554250,108738,746,2309,453,3
 20241203,3915,55,2,-7992,7991,1,-31,31,0,30991,10109,1,121,39,0,38983,2118,0,152,8,0
 20241202,3860,-95,5,20027,-14123,-6254,78,-55,-25,59331,1755,63,231,7,0,39304,15878,6317,153,62,25
diff --git a/053800/investor/investor-20241201.csv b/053800/investor/investor-20241201.csv
index 7c77c33850a1..acc656a96db0 100644
--- a/053800/investor/investor-20241201.csv
+++ b/053800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,60600,-4700,5,16105,-14772,-1307,981,-900,-80,95623,25355,678,5829,1546,41,79518,40127,1985,4847,2446,121
+20241204,65300,4600,2,-2918,5655,-2706,-196,374,-177,411426,110393,1171,26710,7172,73,414344,104738,3877,26906,6798,251
 20241203,60700,-500,5,2279,-3259,-2419,138,-198,-147,7331,3879,303,446,236,18,5052,7138,2722,307,434,165
 20241202,61200,1500,2,-4524,2330,1020,-277,143,62,9690,9501,1620,588,578,98,14214,7171,600,864,435,36
diff --git a/053950/investor/investor-20241201.csv b/053950/investor/investor-20241201.csv
index 18f1b3581dfb..a7925aa7bdf5 100644
--- a/053950/investor/investor-20241201.csv
+++ b/053950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,693,-25,5,-31933,32016,0,-22,22,0,241407,69799,0,170,49,0,273340,37783,0,192,27,0
+20241204,718,-3,5,-87250,87250,0,-61,61,0,300231,148996,0,214,105,0,387481,61746,0,275,44,0
 20241203,721,4,2,-68457,69723,0,-50,51,0,181701,85308,0,133,62,0,250158,15585,0,182,11,0
 20241202,717,-10,5,-13154,13065,0,-9,9,0,258637,89806,0,187,65,0,271791,76741,0,196,56,0
diff --git a/053980/investor/investor-20241201.csv b/053980/investor/investor-20241201.csv
index ac0ebd438886..8aec18908520 100644
--- a/053980/investor/investor-20241201.csv
+++ b/053980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3340,-160,5,50524,-48386,-2138,171,-164,-7,126803,6166,0,428,21,0,76279,54552,2138,257,184,7
+20241204,3500,-80,5,45602,-38712,-6890,159,-135,-24,176682,12753,0,618,45,0,131080,51465,6890,459,180,24
 20241203,3580,10,2,-4468,4468,0,-16,16,0,37590,8275,0,135,29,0,42058,3807,0,150,14,0
 20241202,3570,5,2,14852,-14852,0,53,-53,0,65331,2754,0,231,10,0,50479,17606,0,179,62,0
diff --git a/054040/investor/investor-20241201.csv b/054040/investor/investor-20241201.csv
index 07fd1756f91a..b739fd9eec1a 100644
--- a/054040/investor/investor-20241201.csv
+++ b/054040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4980,-80,5,11522,-23321,11639,58,-116,58,61732,8518,20099,308,42,100,50210,31839,8460,251,159,42
+20241204,5060,125,2,-8954,2222,6972,-46,13,34,127209,34799,19422,631,173,96,136163,32577,12450,677,160,61
 20241203,4935,60,2,-6499,7644,-1145,-32,37,-6,24996,9641,6270,122,47,31,31495,1997,7415,154,10,36
 20241202,4875,-105,5,-3398,-8833,12071,-17,-44,60,41207,5556,17915,203,27,88,44605,14389,5844,219,71,29
diff --git a/054050/investor/investor-20241201.csv b/054050/investor/investor-20241201.csv
index c74a5677898e..8eb0eeda54fa 100644
--- a/054050/investor/investor-20241201.csv
+++ b/054050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7190,-80,5,1360,-1360,0,10,-10,0,9082,268,1,66,2,0,7722,1628,1,56,12,0
+20241204,7270,-90,5,-1040,2440,0,-7,17,0,36001,4673,2,261,34,0,37041,2233,2,268,16,0
 20241203,7360,-60,5,999,-999,0,7,-7,0,6574,35,1,49,0,0,5575,1034,1,41,8,0
 20241202,7420,60,2,2215,-2216,1,16,-16,0,17594,233,1,130,2,0,15379,2449,0,113,18,0
diff --git a/054090/investor/investor-20241201.csv b/054090/investor/investor-20241201.csv
index 4da272ae4182..8a38e6d778dd 100644
--- a/054090/investor/investor-20241201.csv
+++ b/054090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,698,-39,5,2927,-2927,0,2,-2,0,94534,7436,0,68,5,0,91607,10363,0,66,8,0
+20241204,737,-33,5,9793,-1793,0,7,-1,0,84285,3564,0,63,3,0,74492,5357,0,56,4,0
 20241203,770,9,2,-1579,1579,0,-1,1,0,26209,2699,0,20,2,0,27788,1120,0,21,1,0
 20241202,761,-21,5,1867,-1867,0,1,-1,0,42646,2288,0,33,2,0,40779,4155,0,31,3,0
diff --git a/054180/investor/investor-20241201.csv b/054180/investor/investor-20241201.csv
index 9d95caf25526..2ff914198964 100644
--- a/054180/investor/investor-20241201.csv
+++ b/054180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,318,-5,5,11558,-11960,0,4,-4,0,126073,8646,0,41,3,0,114515,20606,0,37,7,0
+20241204,323,-7,5,12603,-13143,0,4,-4,0,244235,12824,0,79,4,0,231632,25967,0,75,8,0
 20241203,330,-2,5,7405,-7664,0,2,-3,0,136792,6066,0,46,2,0,129387,13730,0,43,5,0
 20241202,332,0,3,-10873,10873,0,-4,4,0,211122,55489,0,71,19,0,221995,44616,0,75,15,0
diff --git a/054210/investor/investor-20241201.csv b/054210/investor/investor-20241201.csv
index db8c19c51786..edcf1b8392cd 100644
--- a/054210/investor/investor-20241201.csv
+++ b/054210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4410,-250,5,-9713,9720,-7,-44,44,0,120096,40333,11,539,183,0,129809,30613,18,584,138,0
+20241204,4660,-170,5,15112,4853,-20000,70,22,-92,228135,56905,2,1042,262,0,213023,52052,20002,972,241,92
 20241203,4830,50,2,9257,8242,-17499,44,39,-83,40472,25395,1,193,121,0,31215,17153,17500,149,82,83
 20241202,4780,-215,5,19206,-19417,206,93,-94,1,65930,8077,206,319,39,1,46724,27494,0,226,134,0
diff --git a/054220/investor/investor-20241201.csv b/054220/investor/investor-20241201.csv
index 97d0913180a8..c8f9a410c173 100644
--- a/054220/investor/investor-20241201.csv
+++ b/054220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,449,4,2,9049,2194,-11243,4,1,-5,240910,13996,0,104,6,0,231861,11802,11243,100,5,5
+20241204,445,-7,5,7837,3580,-11417,3,2,-5,202718,8349,0,89,4,0,194881,4769,11417,86,2,5
 20241203,452,6,2,1244,-1244,0,1,-1,0,44874,466,0,20,0,0,43630,1710,0,20,1,0
 20241202,446,9,2,7563,-1563,-6000,3,-1,-3,111985,10487,0,50,5,0,104422,12050,6000,46,5,3
diff --git a/054300/investor/investor-20241201.csv b/054300/investor/investor-20241201.csv
index 138f810d41c2..c5d7f54255f6 100644
--- a/054300/investor/investor-20241201.csv
+++ b/054300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,459,4,2,339,-339,0,0,0,0,32806,139,0,15,0,0,32467,478,0,15,0,0
+20241204,455,12,2,3096,-3096,0,1,-1,0,124915,364,0,56,0,0,121819,3460,0,55,2,0
 20241203,443,-15,5,-488,488,0,0,0,0,83313,1993,0,37,1,0,83801,1505,0,38,1,0
 20241202,458,-2,5,-83,83,0,0,0,0,20324,439,0,9,0,0,20407,356,0,9,0,0
diff --git a/054410/investor/investor-20241201.csv b/054410/investor/investor-20241201.csv
index 7d27a9d431a6..8dcc5ef981a1 100644
--- a/054410/investor/investor-20241201.csv
+++ b/054410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3210,-40,5,18,-18,0,0,0,0,3076,5,0,10,0,0,3058,23,0,10,0,0
+20241204,3250,-60,5,83,-83,0,0,0,0,3412,4,0,11,0,0,3329,87,0,11,0,0
 20241203,3310,0,3,2668,116,0,9,0,0,9754,278,0,32,1,0,7086,162,0,23,1,0
 20241202,3310,-90,5,-4,4,0,0,0,0,4325,73,0,14,0,0,4329,69,0,15,0,0
diff --git a/054450/investor/investor-20241201.csv b/054450/investor/investor-20241201.csv
index f3987fb3e210..7b4f7ba9f3a0 100644
--- a/054450/investor/investor-20241201.csv
+++ b/054450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10950,-380,5,-195,1330,-1135,-2,15,-13,40352,20598,189,452,232,2,40547,19268,1324,454,217,15
+20241204,11330,-250,5,-18393,16592,471,-207,187,5,66634,35830,641,747,404,7,85027,19238,170,954,218,2
 20241203,11580,580,2,-21887,21730,326,-247,245,4,46883,37777,407,535,428,5,68770,16047,81,782,183,1
 20241202,11000,-340,5,-6527,6535,-8,-73,73,0,40810,15735,74,454,176,1,47337,9200,82,527,103,1
diff --git a/054540/investor/investor-20241201.csv b/054540/investor/investor-20241201.csv
index 30958de812d3..13f922ba8f92 100644
--- a/054540/investor/investor-20241201.csv
+++ b/054540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3865,-95,5,22814,-22922,108,89,-90,0,102172,9771,109,398,38,0,79358,32693,1,308,128,0
+20241204,3960,-175,5,6212,-7383,1171,26,-31,5,192309,53143,1172,766,211,5,186097,60526,1,740,242,0
 20241203,4135,45,2,-9316,9616,0,-38,39,0,82801,21925,1,341,90,0,92117,12309,1,378,51,0
 20241202,4090,-195,5,-3549,3548,1,-13,13,0,145760,30549,1,606,127,0,149309,27001,0,619,114,0
diff --git a/054620/investor/investor-20241201.csv b/054620/investor/investor-20241201.csv
index 3f72255d7bc5..ed235e241b4a 100644
--- a/054620/investor/investor-20241201.csv
+++ b/054620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5710,50,2,-10136,-4864,15000,-59,-28,87,6717,3802,15000,39,22,87,16853,8666,0,97,50,0
+20241204,5660,-140,5,-12746,-2254,15000,-72,-13,86,17883,3909,15000,100,22,86,30629,6163,0,172,35,0
 20241203,5800,190,2,-13927,86,13841,-80,1,79,2816,5318,13841,16,30,79,16743,5232,0,96,30,0
 20241202,5610,-90,5,-23279,8279,15000,-133,48,85,18353,11992,15000,105,69,85,41632,3713,0,237,21,0
diff --git a/054630/investor/investor-20241201.csv b/054630/investor/investor-20241201.csv
index 66459d514377..75022f3bf6bb 100644
--- a/054630/investor/investor-20241201.csv
+++ b/054630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,158,0,3,,,,,,,,,,,,,,,,,,
+20241205,158,0,3,,,,,,,,,,,,,,,,,,
+20241204,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/054670/investor/investor-20241201.csv b/054670/investor/investor-20241201.csv
index d627e8d5a04c..a5b300811e34 100644
--- a/054670/investor/investor-20241201.csv
+++ b/054670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6690,-150,5,862,70,-1019,6,0,-7,48222,14186,5611,325,96,38,47360,14116,6630,319,96,45
+20241204,6840,-190,5,-1743,-4306,2436,-11,-30,17,43929,13805,7038,302,95,48,45672,18111,4602,313,125,32
 20241203,7030,170,2,-8701,9210,-951,-61,64,-7,16211,10500,6,113,73,0,24912,1290,957,174,9,7
 20241202,6860,-120,5,2449,-3163,714,17,-22,5,36417,9015,6170,251,62,43,33968,12178,5456,234,84,38
diff --git a/054780/investor/investor-20241201.csv b/054780/investor/investor-20241201.csv
index f928342ab271..19d1e70902c8 100644
--- a/054780/investor/investor-20241201.csv
+++ b/054780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4970,-80,5,15493,-15309,-154,78,-77,-1,66353,17370,28,331,86,0,50860,32679,182,253,163,1
+20241204,5050,0,3,-6454,7810,110,-31,38,1,80225,27966,196,405,140,1,86679,20156,86,436,102,0
 20241203,5050,460,2,-89350,74663,13007,-445,371,65,226339,95460,13560,1120,473,68,315689,20797,553,1565,102,3
 20241202,4590,100,2,-6952,7024,-70,-29,29,0,138905,35320,3,651,163,0,145857,28296,73,680,134,0
diff --git a/054800/investor/investor-20241201.csv b/054800/investor/investor-20241201.csv
index 9912f050615c..de211cecd0af 100644
--- a/054800/investor/investor-20241201.csv
+++ b/054800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9020,-20,5,1659,-1659,0,15,-15,0,2482,64,0,22,1,0,823,1723,0,7,16,0
+20241204,9040,70,2,-1693,-332,0,-15,-3,0,1862,111,0,17,1,0,3555,443,0,32,4,0
 20241203,8970,0,3,1,-1,0,0,0,0,131,0,0,1,0,0,130,1,0,1,0,0
 20241202,8970,-50,5,938,-938,0,8,-8,0,2236,2,0,20,0,0,1298,940,0,12,8,0
diff --git a/054920/investor/investor-20241201.csv b/054920/investor/investor-20241201.csv
index 79bf4e4a42f8..149b0061782b 100644
--- a/054920/investor/investor-20241201.csv
+++ b/054920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2795,30,2,5498,9519,1,16,25,0,225561,74648,1,627,207,0,220063,65129,0,611,182,0
+20241204,2765,-110,5,-54735,59782,0,-149,163,0,212098,155707,1,592,432,0,266833,95925,1,741,270,0
 20241203,2875,-10,5,-49398,49399,0,-142,142,0,177153,89288,1,513,259,0,226551,39889,1,656,116,0
 20241202,2885,-90,5,-24336,28018,1,-72,82,0,700658,196830,3285,2107,591,10,724994,168812,3284,2179,509,10
diff --git a/054930/investor/investor-20241201.csv b/054930/investor/investor-20241201.csv
index 587b11b0f803..fa3f5b4c3cdb 100644
--- a/054930/investor/investor-20241201.csv
+++ b/054930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,22450,-400,5,2778,-2778,0,63,-63,0,17744,2552,2,401,58,0,14966,5330,2,337,121,0
+20241204,22850,-850,5,-6466,6466,0,-149,149,0,22455,10924,3,517,253,0,28921,4458,3,667,103,0
 20241203,23700,200,2,654,2707,-3361,15,64,-79,6422,3583,1,152,84,0,5768,876,3362,136,21,79
 20241202,23500,-500,5,535,-535,0,13,-13,0,14612,1989,2,347,47,0,14077,2524,2,334,60,0
diff --git a/054940/investor/investor-20241201.csv b/054940/investor/investor-20241201.csv
index 1cf45adeecc7..df8ab80eb140 100644
--- a/054940/investor/investor-20241201.csv
+++ b/054940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,678,-19,5,5361,-5152,0,4,-4,0,117241,1405,0,81,1,0,111880,6557,0,77,5,0
+20241204,697,-3,5,-316,1000,0,0,1,0,78317,12346,0,54,8,0,78633,11346,0,54,8,0
 20241203,700,5,2,-7148,7904,0,-5,5,0,130597,9336,0,91,6,0,137745,1432,0,96,1,0
 20241202,695,-26,5,6066,-5078,0,4,-4,0,94749,2121,0,67,1,0,88683,7199,0,62,5,0
diff --git a/054950/investor/investor-20241201.csv b/054950/investor/investor-20241201.csv
index 35a0ecd2667a..bbc1757920c7 100644
--- a/054950/investor/investor-20241201.csv
+++ b/054950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17960,-180,5,3990,-7037,3029,71,-126,54,23168,8119,9320,415,146,168,19178,15156,6291,344,272,113
+20241204,18140,-450,5,7180,-11490,3860,130,-209,71,43019,8269,11991,781,150,218,35839,19759,8131,651,359,148
 20241203,18590,770,2,-36551,55295,-18695,-670,1015,-344,25855,68325,16667,475,1254,306,62406,13030,35362,1145,240,650
 20241202,17820,-520,5,26197,-12768,-13533,470,-230,-242,81382,20504,8304,1461,368,149,55185,33272,21837,991,598,391
diff --git a/055490/investor/investor-20241201.csv b/055490/investor/investor-20241201.csv
index edbe1009dee6..b86775088961 100644
--- a/055490/investor/investor-20241201.csv
+++ b/055490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13160,-170,5,1767,-1750,-17,23,-23,0,7169,814,6,94,11,0,5402,2564,23,70,34,0
+20241204,13330,-450,5,1267,-1278,6,17,-17,0,10648,3281,10,142,44,0,9381,4559,4,125,61,0
 20241203,13780,240,2,-108,851,-743,-1,12,-10,5659,3194,2,78,44,0,5767,2343,745,79,32,10
 20241202,13540,-290,5,266,-265,-1,3,-3,0,9499,1870,6,130,26,0,9233,2135,7,127,29,0
diff --git a/055550/investor/investor-20241201.csv b/055550/investor/investor-20241201.csv
index c4a5d8573079..5f9be2cca2ae 100644
--- a/055550/investor/investor-20241201.csv
+++ b/055550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,49800,-2900,5,593016,-556123,-174797,29868,-28044,-8711,1036819,954922,567129,52141,47929,28413,443803,1511045,741926,22273,75973,37123
+20241204,52700,-3700,5,1205687,-1223360,-45538,63830,-64873,-2362,1549706,757725,519479,82252,40483,27618,344019,1981085,565017,18422,105356,29980
 20241203,56400,2500,2,-813365,564888,247497,-45472,31573,13843,186789,930763,536165,10476,51987,30017,1000154,365875,288668,55949,20414,16174
 20241202,53900,900,2,-258041,-161396,420155,-13944,-8700,22683,76236,560738,580327,4102,30212,31311,334277,722134,160172,18046,38912,8628
diff --git a/056080/investor/investor-20241201.csv b/056080/investor/investor-20241201.csv
index b17b36d0c8c4..14a4dedf95eb 100644
--- a/056080/investor/investor-20241201.csv
+++ b/056080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5960,-210,5,-39476,38458,18,-233,226,0,293977,119418,110,1777,717,1,333453,80960,92,2010,491,1
+20241204,6170,-540,5,-11024,10932,65,-65,64,0,400340,102992,826,2519,647,5,411364,92060,761,2584,582,5
 20241203,6710,30,2,9300,-7158,-2142,64,-50,-14,165427,34480,200,1108,231,1,156127,41638,2342,1043,281,16
 20241202,6680,-100,5,-16628,20222,-3594,-111,135,-24,223017,66019,6,1490,441,0,239645,45797,3600,1600,307,24
diff --git a/056090/investor/investor-20241201.csv b/056090/investor/investor-20241201.csv
index 1bbf5f9100ad..58f8ed1a67b0 100644
--- a/056090/investor/investor-20241201.csv
+++ b/056090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1070,-11,5,-8271,8271,0,-9,9,0,199943,63597,0,212,68,0,208214,55326,0,221,59,0
+20241204,1081,-34,5,2829,-29929,0,4,-33,0,166588,35366,0,182,38,0,163759,65295,0,178,71,0
 20241203,1115,-14,5,85631,-92397,0,95,-102,0,438317,95112,0,484,105,0,352686,187509,0,389,207,0
 20241202,1129,-21,5,-24440,-28586,0,-28,-32,0,274421,40757,0,311,46,0,298861,69343,0,339,78,0
diff --git a/056190/investor/investor-20241201.csv b/056190/investor/investor-20241201.csv
index e7874636011a..739fce4f65f2 100644
--- a/056190/investor/investor-20241201.csv
+++ b/056190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20250,-300,5,-9589,-18846,28436,-197,-383,579,23035,11606,39560,465,235,805,32624,30452,11124,661,618,225
+20241204,20550,50,2,-21110,7372,14714,-433,151,302,21940,16863,23969,447,345,491,43050,9491,9255,880,194,189
 20241203,20500,-850,5,-2033,-67402,69112,-49,-1395,1437,99821,35856,113771,2064,743,2360,101854,103258,44659,2113,2138,923
 20241202,21350,50,2,-37217,-3654,40883,-791,-77,869,33339,19234,48318,705,408,1027,70556,22888,7435,1496,486,158
diff --git a/056360/investor/investor-20241201.csv b/056360/investor/investor-20241201.csv
index 1603bbbb6d38..a26d794cd613 100644
--- a/056360/investor/investor-20241201.csv
+++ b/056360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4385,-20,5,849,-849,0,4,-4,0,9747,20,1,42,0,0,8898,869,1,39,4,0
+20241204,4405,-155,5,710,-711,1,3,-3,0,14112,761,1,62,3,0,13402,1472,0,59,6,0
 20241203,4560,-15,5,-1547,1547,0,-7,7,0,10462,2146,1,48,10,0,12009,599,1,55,3,0
 20241202,4575,55,2,-1436,1436,0,-7,7,0,15684,3290,1,72,15,0,17120,1854,1,79,9,0
diff --git a/056700/investor/investor-20241201.csv b/056700/investor/investor-20241201.csv
index b27fffbd9599..d7683f0fd5cd 100644
--- a/056700/investor/investor-20241201.csv
+++ b/056700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1501,-4,5,853,-853,0,1,-1,0,22772,639,0,34,1,0,21919,1492,0,33,2,0
+20241204,1505,-34,5,2912,-2912,0,4,-4,0,81776,3627,0,123,5,0,78864,6539,0,118,10,0
 20241203,1539,-1,5,-954,954,0,-1,1,0,48439,2267,0,74,3,0,49393,1313,0,75,2,0
 20241202,1540,13,2,-2269,2269,0,-4,4,0,122489,11014,0,193,18,0,124758,8745,0,196,14,0
diff --git a/056730/investor/investor-20241201.csv b/056730/investor/investor-20241201.csv
index cb9d04278441..d9be69875003 100644
--- a/056730/investor/investor-20241201.csv
+++ b/056730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,737,-3,5,166,-166,0,0,0,0,6846,33,0,5,0,0,6680,199,0,5,0,0
+20241204,740,-7,5,1966,-1966,0,1,-1,0,12283,603,0,9,0,0,10317,2569,0,8,2,0
 20241203,747,-14,5,951,-951,0,1,-1,0,11513,36,0,9,0,0,10562,987,0,8,1,0
 20241202,761,1,2,67,-67,0,0,0,0,7148,257,0,5,0,0,7081,324,0,5,0,0
diff --git a/057030/investor/investor-20241201.csv b/057030/investor/investor-20241201.csv
index ae7a3d48af30..6fd7e23e862e 100644
--- a/057030/investor/investor-20241201.csv
+++ b/057030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3480,-215,5,25737,-26582,0,92,-94,0,260929,19436,0,928,69,0,235192,46018,0,837,164,0
+20241204,3695,235,2,-67168,67013,0,-240,239,0,781250,170670,0,2820,615,0,848418,103657,0,3059,376,0
 20241203,3460,105,2,151863,-151738,0,559,-574,0,4380044,478959,0,16242,1769,0,4228181,630697,0,15684,2344,0
 20241202,3355,-15,5,11034,-11034,0,38,-38,0,69950,14437,0,238,49,0,58916,25471,0,200,87,0
diff --git a/057050/investor/investor-20241201.csv b/057050/investor/investor-20241201.csv
index 3a783b79bc3d..6b86f93b0003 100644
--- a/057050/investor/investor-20241201.csv
+++ b/057050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,45300,-650,5,5276,-6423,1147,239,-291,52,6995,3905,1884,317,177,85,1719,10328,737,78,468,33
+20241204,45950,50,2,1904,-1588,703,87,-73,32,6182,4634,2446,282,211,112,4278,6222,1743,195,284,80
 20241203,45900,1100,2,-117,-150,31,-5,-7,1,8919,9091,846,410,417,39,9036,9241,815,415,424,37
 20241202,44800,-350,5,1558,-2419,829,70,-109,38,4067,5293,2995,183,238,135,2509,7712,2166,113,348,97
diff --git a/057540/investor/investor-20241201.csv b/057540/investor/investor-20241201.csv
index 573cdba400bf..9d1a262f3eef 100644
--- a/057540/investor/investor-20241201.csv
+++ b/057540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,731,32,2,-77875,78081,-156,-58,58,0,1114793,268645,22817,818,198,17,1192668,190564,22973,876,140,17
+20241204,699,12,2,-103408,103494,71,-70,70,0,1787089,493157,25836,1292,354,18,1890497,389663,25765,1363,284,18
 20241203,687,10,2,-34587,36225,-1638,-24,25,-1,107927,42069,6438,74,29,4,142514,5844,8076,98,4,6
 20241202,677,-23,5,25981,-26209,228,18,-18,0,254952,3356,6310,174,2,4,228971,29565,6082,157,20,4
diff --git a/057680/investor/investor-20241201.csv b/057680/investor/investor-20241201.csv
index 6c4432986082..19474ac682ae 100644
--- a/057680/investor/investor-20241201.csv
+++ b/057680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1390,223,2,-956011,972114,1194,-1339,1363,2,16269531,3987216,2567,22739,5561,4,17225542,3015102,1373,24079,4198,2
+20241204,1167,-58,5,50495,-22995,-27500,57,-25,-32,935567,199715,0,1094,236,0,885072,222710,27500,1037,261,32
 20241203,1225,0,3,-14599,14599,0,-18,18,0,524949,105415,0,639,128,0,539548,90816,0,656,110,0
 20241202,1225,20,2,194438,-193927,0,250,-249,0,3071125,653530,7753,3953,850,10,2876687,847457,7753,3703,1098,10
diff --git a/057880/investor/investor-20241201.csv b/057880/investor/investor-20241201.csv
index d3f15d5514cc..ee9eafb81f88 100644
--- a/057880/investor/investor-20241201.csv
+++ b/057880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,8790,0,3,,,,,,,,,,,,,,,,,,
+20241205,8790,0,3,,,,,,,,,,,,,,,,,,
+20241204,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/058110/investor/investor-20241201.csv b/058110/investor/investor-20241201.csv
index 33f20384df83..040c6514de69 100644
--- a/058110/investor/investor-20241201.csv
+++ b/058110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2075,-35,5,10963,-10964,1,23,-23,0,60692,8136,1,127,17,0,49729,19100,0,104,40,0
+20241204,2110,-130,5,24382,-24382,0,52,-52,0,103505,14765,1,222,32,0,79123,39147,1,170,84,0
 20241203,2240,60,2,-2716,2716,0,-6,6,0,33128,11163,1,73,25,0,35844,8447,1,79,18,0
 20241202,2180,-25,5,25882,-25883,1,56,-56,0,83412,11179,1,180,24,0,57530,37062,0,123,80,0
diff --git a/058400/investor/investor-20241201.csv b/058400/investor/investor-20241201.csv
index e67aafcb18b6..fa1c2f579ae3 100644
--- a/058400/investor/investor-20241201.csv
+++ b/058400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,773,-17,5,-4080,0,5053,-3,0,4,1020220,0,57781,796,0,45,1024300,0,52728,799,0,41
+20241204,790,28,2,1039,-2,-323,1,0,0,7795747,0,224292,6598,0,186,7794708,2,224615,6598,0,186
 20241203,762,-2,5,7712,0,-7299,6,0,-6,71533,0,7882,55,0,6,63821,0,15181,49,0,12
 20241202,764,-7,5,-2881,0,7875,-2,0,6,71312,0,9910,55,0,8,74193,0,2035,57,0,2
diff --git a/058430/investor/investor-20241201.csv b/058430/investor/investor-20241201.csv
index 1239a3502e9e..ff894e03b817 100644
--- a/058430/investor/investor-20241201.csv
+++ b/058430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,28800,-1100,5,8414,-8677,263,245,-252,8,21130,1468,276,616,43,8,12716,10145,13,371,295,0
+20241204,29900,-500,5,4165,-1996,-2169,122,-58,-64,22148,6391,337,655,190,10,17983,8387,2506,534,248,74
 20241203,30400,200,2,-3314,3187,127,-100,96,4,4336,4014,182,131,121,6,7650,827,55,231,25,2
 20241202,30200,-300,5,4258,-4211,-51,129,-128,-2,15605,1409,114,472,43,3,11347,5620,165,343,170,5
diff --git a/058450/investor/investor-20241201.csv b/058450/investor/investor-20241201.csv
index 9e3285060272..567db1806691 100644
--- a/058450/investor/investor-20241201.csv
+++ b/058450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1828,-17,5,3620,-3620,0,7,-7,0,9383,138,0,17,0,0,5763,3758,0,10,7,0
+20241204,1845,-7,5,-1355,-114,0,-2,0,0,12021,1971,0,22,4,0,13376,2085,0,25,4,0
 20241203,1852,-43,5,219,-218,0,0,0,0,25494,685,0,48,1,0,25275,903,0,47,2,0
 20241202,1895,8,2,1412,-1480,0,3,-3,0,8943,718,0,17,1,0,7531,2198,0,14,4,0
diff --git a/058470/investor/investor-20241201.csv b/058470/investor/investor-20241201.csv
index 9215f1fbd715..c40516a49dde 100644
--- a/058470/investor/investor-20241201.csv
+++ b/058470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,161600,3500,2,-2578,2809,-428,-440,460,-54,33285,37848,21805,5310,6050,3507,35863,35039,22233,5750,5590,3561
+20241204,158100,800,2,-10328,6328,4593,-1627,1006,715,18145,37286,14463,2834,5847,2263,28473,30958,9870,4461,4841,1548
 20241203,157300,3000,2,-1262,-11103,12140,-207,-1738,1910,14429,27678,28784,2263,4339,4523,15691,38781,16644,2470,6077,2613
 20241202,154300,0,3,-833,2154,-1153,-136,339,-177,15995,24948,14182,2490,3884,2212,16828,22794,15335,2626,3545,2388
diff --git a/058610/investor/investor-20241201.csv b/058610/investor/investor-20241201.csv
index 4f7841a4cefa..e2b87354d10e 100644
--- a/058610/investor/investor-20241201.csv
+++ b/058610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20250,-350,5,11967,-9640,-2627,243,-195,-54,113706,29559,1554,2310,603,31,101739,39199,4181,2067,798,86
+20241204,20600,-900,5,-29253,27431,607,-608,570,13,211902,61491,3586,4366,1271,74,241155,34060,2979,4974,701,61
 20241203,21500,50,2,18448,-2371,-16772,395,-50,-359,130457,18918,766,2798,407,16,112009,21289,17538,2403,457,376
 20241202,21450,-1300,5,32373,-38444,1147,724,-857,26,239029,23499,7188,5264,519,158,206656,61943,6041,4539,1376,132
diff --git a/058630/investor/investor-20241201.csv b/058630/investor/investor-20241201.csv
index d94e1effebf7..28cd0957d30e 100644
--- a/058630/investor/investor-20241201.csv
+++ b/058630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5370,-330,5,84580,-84865,-24,455,-457,0,243957,8627,29,1315,47,0,159377,93492,53,859,504,0
+20241204,5700,320,2,25644,-39733,13632,147,-226,76,505269,118760,14290,2803,649,80,479625,158493,658,2655,876,4
 20241203,5380,30,2,11784,-9760,-2024,63,-53,-11,86078,15094,1,463,81,0,74294,24854,2025,400,134,11
 20241202,5350,-60,5,-24547,19362,5325,-132,104,29,119593,46360,6305,645,251,34,144140,26998,980,778,147,5
diff --git a/058650/investor/investor-20241201.csv b/058650/investor/investor-20241201.csv
index 64b80067a1b2..83edf51587b0 100644
--- a/058650/investor/investor-20241201.csv
+++ b/058650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,96500,-100,5,-15,1,14,-1,0,1,57,1,41,6,0,4,72,0,27,7,0,3
+20241204,96600,-2200,5,-50,0,50,-5,0,5,117,0,81,11,0,8,167,0,31,16,0,3
 20241203,98800,-800,5,-13,0,14,-1,0,1,26,0,17,3,0,2,39,0,3,4,0,0
 20241202,99600,-800,5,-16,0,20,-2,0,2,85,0,23,8,0,2,101,0,3,10,0,0
diff --git a/058730/investor/investor-20241201.csv b/058730/investor/investor-20241201.csv
index 63b8b843cfb1..4e73c83d7c61 100644
--- a/058730/investor/investor-20241201.csv
+++ b/058730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2900,-105,5,10452,-10348,-104,30,-29,0,291720,50285,9,849,147,0,281268,60633,113,819,176,0
+20241204,3005,-105,5,-11236,11184,52,-32,32,0,301024,80698,54,904,241,0,312260,69514,2,936,209,0
 20241203,3110,-190,5,-9403,9403,0,-34,34,0,702983,111401,3,2199,353,0,712386,101998,3,2233,319,0
 20241202,3300,-100,5,-13430,13427,3,-44,44,0,169814,31938,3,565,107,0,183244,18511,0,610,62,0
diff --git a/058820/investor/investor-20241201.csv b/058820/investor/investor-20241201.csv
index ae6bae89436f..0ce457c48c46 100644
--- a/058820/investor/investor-20241201.csv
+++ b/058820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1794,-49,5,51996,-54563,2567,94,-99,5,662184,47636,87118,1195,86,158,610188,102199,84551,1101,185,153
+20241204,1843,-51,5,5823,-6800,927,11,-13,2,462762,79741,24104,852,147,44,456939,86541,23177,841,160,43
 20241203,1894,11,2,-7965,14929,-6964,-15,28,-13,147179,28416,15019,278,54,28,155144,13487,21983,293,25,42
 20241202,1883,-23,5,39154,-38958,4804,74,-74,9,357824,37574,55640,676,71,105,318670,76532,50836,602,145,96
diff --git a/058850/investor/investor-20241201.csv b/058850/investor/investor-20241201.csv
index 5847267e5988..dca95b25b12b 100644
--- a/058850/investor/investor-20241201.csv
+++ b/058850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2705,-55,5,-6785,6129,223,-18,16,1,318724,65250,223,867,177,1,325509,59121,0,884,161,0
+20241204,2760,-145,5,-19304,21766,255,-53,60,1,526628,114284,255,1468,319,1,545932,92518,0,1521,259,0
 20241203,2905,25,2,-24076,21796,113,-70,64,0,242811,66917,114,703,194,0,266887,45121,1,773,130,0
 20241202,2880,-5,5,150094,-156127,26,443,-461,0,656285,81369,26,1911,235,0,506191,237496,0,1468,695,0
diff --git a/058860/investor/investor-20241201.csv b/058860/investor/investor-20241201.csv
index 879e0db7ae5d..a73d7a1c210d 100644
--- a/058860/investor/investor-20241201.csv
+++ b/058860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2640,-5,5,17418,-17598,-200,46,-46,-1,102148,19509,13,269,52,0,84730,37107,213,224,98,1
+20241204,2645,-65,5,-22708,25476,63,-60,67,0,179561,59390,63,476,157,0,202269,33914,0,536,90,0
 20241203,2710,15,2,-15985,29310,-11369,-43,79,-31,102482,37486,3,277,101,0,118467,8176,11372,321,22,31
 20241202,2695,10,2,22207,-22781,2836,61,-62,8,240249,30430,2858,651,82,8,218042,53211,22,591,144,0
diff --git a/058970/investor/investor-20241201.csv b/058970/investor/investor-20241201.csv
index 5ff5d608d6bf..c242fb232819 100644
--- a/058970/investor/investor-20241201.csv
+++ b/058970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,67700,4600,2,-23404,12916,10352,-1588,735,843,140603,79275,63818,9056,5061,4202,164007,66359,53466,10645,4326,3359
+20241204,63100,-3000,5,-7271,52518,-40104,-473,3308,-2510,137265,85834,20019,8675,5414,1255,144536,33316,60123,9148,2107,3765
 20241203,66100,-900,5,-2822,33369,-30238,-180,2198,-2001,115219,56684,7540,7649,3759,502,118041,23315,37778,7828,1561,2503
 20241202,67000,-3200,5,15619,-19351,-308,1089,-1363,-5,92124,19466,20155,6374,1339,1392,76505,38817,20463,5285,2701,1397
diff --git a/059090/investor/investor-20241201.csv b/059090/investor/investor-20241201.csv
index 51bbd47f6435..e31d2cf158c8 100644
--- a/059090/investor/investor-20241201.csv
+++ b/059090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7670,20,2,-14241,13353,888,-110,104,7,74345,44052,1643,572,340,13,88586,30699,755,682,237,6
+20241204,7650,-240,5,3838,-5229,-1360,28,-38,-10,157654,54254,2967,1202,415,23,153816,59483,4327,1175,454,33
 20241203,7890,270,2,-35018,37886,-5678,-272,295,-45,47625,53202,1015,373,415,8,82643,15316,6693,645,120,53
 20241202,7620,-290,5,-10739,33503,-19264,-83,257,-148,137981,54777,1981,1062,422,16,148720,21274,21245,1145,165,163
diff --git a/059100/investor/investor-20241201.csv b/059100/investor/investor-20241201.csv
index 2c48bc04d735..8b21c5191a05 100644
--- a/059100/investor/investor-20241201.csv
+++ b/059100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4700,0,3,-6230,59,0,-29,0,0,5494,539,0,26,3,0,11724,480,0,55,2,0
+20241204,4700,-5,5,-770,-969,0,-4,-5,0,18678,1013,0,87,5,0,19448,1982,0,91,9,0
 20241203,4705,5,2,-3085,104,0,-14,0,0,5849,637,0,28,3,0,8934,533,0,42,3,0
 20241202,4700,0,3,-11359,474,0,-53,2,0,5352,817,0,25,4,0,16711,343,0,78,2,0
diff --git a/059120/investor/investor-20241201.csv b/059120/investor/investor-20241201.csv
index f3b92ade4c21..f48affedf040 100644
--- a/059120/investor/investor-20241201.csv
+++ b/059120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6550,20,2,3770,-3561,-9,24,-23,0,22234,2352,2,145,15,0,18464,5913,11,121,38,0
+20241204,6530,-200,5,3294,-3094,0,22,-21,0,60690,10545,2,390,68,0,57396,13639,2,368,88,0
 20241203,6730,0,3,1052,-1052,0,7,-7,0,32802,6374,1,219,43,0,31750,7426,1,212,50,0
 20241202,6730,-120,5,20610,-20610,0,137,-137,0,48705,2494,1,325,17,0,28095,23104,1,187,154,0
diff --git a/059210/investor/investor-20241201.csv b/059210/investor/investor-20241201.csv
index 6230a11c93d3..9a789f34661d 100644
--- a/059210/investor/investor-20241201.csv
+++ b/059210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3465,35,2,-5382,4401,0,-20,16,0,101293,38226,0,349,132,0,106675,33825,0,369,116,0
+20241204,3430,-65,5,-38042,34047,0,-130,116,0,140207,57538,0,480,197,0,178249,23491,0,610,81,0
 20241203,3495,115,2,83407,-90435,7000,328,-350,22,1540330,234503,22117,5617,831,76,1456923,324938,15117,5289,1182,54
 20241202,3380,-190,5,106931,-119398,2000,367,-410,7,269225,35285,2000,923,121,7,162294,154683,0,555,530,0
diff --git a/059270/investor/investor-20241201.csv b/059270/investor/investor-20241201.csv
index 189ea1710503..f8b5ae6aeb9a 100644
--- a/059270/investor/investor-20241201.csv
+++ b/059270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5500,565,2,-86346,84918,523,-466,458,3,210235,128179,531,1121,684,3,296581,43261,8,1587,226,0
+20241204,4935,-115,5,-1766,-308,2074,-8,-2,10,83455,28865,2122,407,141,10,85221,29173,48,415,143,0
 20241203,5050,20,2,-2638,2986,-341,-14,16,-2,58619,16691,34,297,85,0,61257,13705,375,311,69,2
 20241202,5030,-90,5,-9633,10368,-742,-50,53,-4,84397,24734,0,430,127,0,94030,14366,742,480,73,4
diff --git a/060150/investor/investor-20241201.csv b/060150/investor/investor-20241201.csv
index 29ea92ea5330..bb09063d5077 100644
--- a/060150/investor/investor-20241201.csv
+++ b/060150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4770,-115,5,112,-2062,1939,0,-10,9,55667,18081,11976,267,87,58,55555,20143,10037,267,97,48
+20241204,4885,-125,5,4129,-2826,174,20,-14,1,65313,24829,12250,319,121,60,61184,27655,12076,298,135,59
 20241203,5010,35,2,-14092,13831,259,-70,69,1,17961,17733,4197,90,89,21,32053,3902,3938,160,20,20
 20241202,4975,-215,5,4640,-5022,382,24,-25,2,53102,4907,4859,268,25,24,48462,9929,4477,244,50,23
diff --git a/060230/investor/investor-20241201.csv b/060230/investor/investor-20241201.csv
index 23164518a9f3..929e9fa375c2 100644
--- a/060230/investor/investor-20241201.csv
+++ b/060230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,986,-15,5,20220,-20220,0,20,-20,0,122519,3083,0,121,3,0,102299,23303,0,101,23,0
+20241204,1001,-45,5,19268,-19316,0,19,-19,0,229549,74466,0,230,74,0,210281,93782,0,211,94,0
 20241203,1046,42,2,48604,-48604,0,50,-50,0,341711,63159,0,348,64,0,293107,111763,0,298,114,0
 20241202,1004,43,2,3442,-3442,0,5,-5,0,966283,280791,0,1019,296,0,962841,284233,0,1014,301,0
diff --git a/060240/investor/investor-20241201.csv b/060240/investor/investor-20241201.csv
index 906d3c41b5af..96bf87f9b243 100644
--- a/060240/investor/investor-20241201.csv
+++ b/060240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,420,-1,5,2711,-3811,0,1,-2,0,25287,4262,0,11,2,0,22576,8073,0,9,3,0
+20241204,421,-6,5,2188,-2452,0,1,-1,0,70465,16816,0,29,7,0,68277,19268,0,28,8,0
 20241203,427,2,2,-33776,34897,-93,-14,15,0,48100,48261,0,21,21,0,81876,13364,93,35,6,0
 20241202,425,4,2,-3978,3978,0,-2,2,0,34887,9927,0,15,4,0,38865,5949,0,17,3,0
diff --git a/060250/investor/investor-20241201.csv b/060250/investor/investor-20241201.csv
index c688dd5bf3c8..7add6fb2d579 100644
--- a/060250/investor/investor-20241201.csv
+++ b/060250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7610,-220,5,8300,-6858,-1487,64,-53,-12,96195,56216,25552,736,431,196,87895,63074,27039,672,483,207
+20241204,7830,-110,5,-61488,60208,1544,-482,472,12,59730,91351,28087,468,716,220,121218,31143,26543,949,244,208
 20241203,7940,120,2,-12129,10918,1244,-96,87,10,52235,51063,26990,412,403,213,64364,40145,25746,508,317,203
 20241202,7820,60,2,-38652,30295,8402,-304,238,66,93226,99406,44331,737,784,350,131878,69111,35929,1041,546,284
diff --git a/060260/investor/investor-20241201.csv b/060260/investor/investor-20241201.csv
index f10e42e66822..6bc711d91326 100644
--- a/060260/investor/investor-20241201.csv
+++ b/060260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1018,-17,5,27861,-27861,0,29,-29,0,99679,11757,0,103,12,0,71818,39618,0,75,41,0
+20241204,1035,-6,5,5123,-1519,-3604,5,-2,-4,57380,6048,0,59,6,0,52257,7567,3604,54,8,4
 20241203,1041,12,2,-53721,52721,0,-55,53,0,81475,58504,0,83,59,0,135196,5783,0,138,6,0
 20241202,1029,-47,5,25396,-17396,0,27,-18,0,145985,6966,0,154,7,0,120589,24362,0,127,26,0
diff --git a/060280/investor/investor-20241201.csv b/060280/investor/investor-20241201.csv
index 20b339f83a94..3bd010de8685 100644
--- a/060280/investor/investor-20241201.csv
+++ b/060280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6620,-30,5,1231,6488,-7719,8,42,-51,86216,30970,3646,568,204,24,84985,24482,11365,559,162,75
+20241204,6650,-340,5,-37762,46208,-6112,-253,309,-40,136723,82812,6090,913,554,41,174485,36604,12202,1166,245,81
 20241203,6990,40,2,-2840,15553,-12713,-20,109,-89,53201,26371,1986,374,185,14,56041,10818,14699,394,76,103
 20241202,6950,-530,5,47262,-47273,11,338,-338,0,222227,33854,6863,1576,241,49,174965,81127,6852,1238,579,49
diff --git a/060310/investor/investor-20241201.csv b/060310/investor/investor-20241201.csv
index 7ab04422f0ab..f2bdff56d316 100644
--- a/060310/investor/investor-20241201.csv
+++ b/060310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1862,-28,5,-9849,-51933,0,-18,-97,0,370613,38791,0,692,73,0,380462,90724,0,710,169,0
+20241204,1890,-55,5,370,-1287,0,1,-3,0,374744,68543,0,709,130,0,374374,69830,0,708,133,0
 20241203,1945,-6,5,-19392,-3163,0,-38,-6,0,170520,27005,0,332,53,0,189912,30168,0,370,59,0
 20241202,1951,-31,5,33304,-90354,0,65,-177,0,290533,23691,0,570,47,0,257229,114045,0,505,224,0
diff --git a/060370/investor/investor-20241201.csv b/060370/investor/investor-20241201.csv
index ac97f89838a8..cdab1d0f54d5 100644
--- a/060370/investor/investor-20241201.csv
+++ b/060370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13900,-250,5,3325,-3934,-1896,53,-61,-27,269744,53702,27443,3809,758,387,266419,57636,29339,3755,819,414
+20241204,14150,-610,5,-14109,-4823,10969,-202,-67,156,340012,95980,50761,4853,1378,723,354121,100803,39792,5055,1445,568
 20241203,14760,470,2,-47889,23907,18680,-689,342,271,1694560,194371,180984,25407,2887,2698,1742449,170464,162304,26096,2545,2427
 20241202,14290,790,2,7536,-33127,35007,154,-514,507,3944067,438045,364902,58383,6453,5389,3936531,471172,329895,58229,6967,4882
diff --git a/060380/investor/investor-20241201.csv b/060380/investor/investor-20241201.csv
index db1888655c02..70d6a09fc65d 100644
--- a/060380/investor/investor-20241201.csv
+++ b/060380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1335,-26,5,1331,-1331,0,2,-2,0,51449,1345,0,68,2,0,50118,2676,0,66,4,0
+20241204,1361,-34,5,3226,-1543,0,4,-2,0,20878,794,0,29,1,0,17652,2337,0,24,3,0
 20241203,1395,3,2,-6986,600,0,-10,1,0,11685,1392,0,16,2,0,18671,792,0,26,1,0
 20241202,1392,-44,5,1273,-1273,0,2,-2,0,53984,540,0,76,1,0,52711,1813,0,74,3,0
diff --git a/060480/investor/investor-20241201.csv b/060480/investor/investor-20241201.csv
index efcf15ac4ff3..e3f72bab102e 100644
--- a/060480/investor/investor-20241201.csv
+++ b/060480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1716,22,2,9150,-9150,0,16,-16,0,32734,1786,0,57,3,0,23584,10936,0,41,19,0
+20241204,1694,7,2,-256,256,0,0,0,0,18501,971,0,31,2,0,18757,715,0,31,1,0
 20241203,1687,-52,5,3410,-3410,0,6,-6,0,60118,1736,0,101,3,0,56708,5146,0,95,9,0
 20241202,1739,-18,5,1612,-1612,0,3,-3,0,26146,292,0,45,1,0,24534,1904,0,42,3,0
diff --git a/060540/investor/investor-20241201.csv b/060540/investor/investor-20241201.csv
index 9232ea71cca6..9e142747e13b 100644
--- a/060540/investor/investor-20241201.csv
+++ b/060540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1394,0,3,1471,-1471,0,2,-2,0,45371,2886,0,63,4,0,43900,4357,0,61,6,0
+20241204,1394,11,2,1004,-1004,0,1,-1,0,234569,24118,0,329,34,0,233565,25122,0,328,35,0
 20241203,1383,-7,5,-3094,3094,0,-4,4,0,42640,5507,0,59,8,0,45734,2413,0,63,3,0
 20241202,1390,-15,5,3428,-3428,0,5,-5,0,39949,7075,0,56,10,0,36521,10503,0,51,15,0
diff --git a/060560/investor/investor-20241201.csv b/060560/investor/investor-20241201.csv
index faa74b228b8a..db32e1137e14 100644
--- a/060560/investor/investor-20241201.csv
+++ b/060560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,770,0,3,,,,,,,,,,,,,,,,,,
+20241204,770,0,3,-70701,70701,0,-54,54,0,983304,169925,0,758,130,0,1054005,99224,0,812,76,0
 20241203,770,3,2,-152,152,0,0,0,0,46116,5354,0,35,4,0,46268,5202,0,35,4,0
 20241202,767,0,3,16398,-16281,0,13,-13,0,86607,2949,0,67,2,0,70209,19230,0,54,15,0
diff --git a/060570/investor/investor-20241201.csv b/060570/investor/investor-20241201.csv
index 1930b617dee6..e54f3d1e4c6b 100644
--- a/060570/investor/investor-20241201.csv
+++ b/060570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1541,-49,5,14809,-12838,-1971,23,-20,-3,45273,8478,502,71,13,1,30464,21316,2473,47,33,4
+20241204,1590,-28,5,-23741,17158,6583,-38,27,10,43497,24991,9323,68,40,15,67238,7833,2740,106,12,4
 20241203,1618,38,2,-27927,32037,-4110,-45,51,-7,23373,36483,2394,37,58,4,51300,4446,6504,82,7,10
 20241202,1580,-25,5,-138,151,-13,0,0,0,39108,13999,2427,62,22,4,39246,13848,2440,62,22,4
diff --git a/060590/investor/investor-20241201.csv b/060590/investor/investor-20241201.csv
index 34878f6df35a..403f8e4e0c3b 100644
--- a/060590/investor/investor-20241201.csv
+++ b/060590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6700,10,2,-3705,3706,-1,-25,25,0,55297,21081,0,368,141,0,59002,17375,1,393,116,0
+20241204,6690,-250,5,5877,-5878,1,40,-40,0,116474,13167,2,784,89,0,110597,19045,1,745,129,0
 20241203,6940,50,2,-11720,11220,0,-81,78,0,42343,15181,0,292,105,0,54063,3961,0,373,27,0
 20241202,6890,-80,5,12382,-12883,1,88,-92,0,95387,15957,2,666,111,0,83005,28840,1,578,202,0
diff --git a/060720/investor/investor-20241201.csv b/060720/investor/investor-20241201.csv
index 998460ddf914..e5e1acc5f022 100644
--- a/060720/investor/investor-20241201.csv
+++ b/060720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8070,-250,5,24269,-9629,-14438,197,-78,-118,87397,24238,1741,711,198,14,63128,33867,16179,514,276,132
+20241204,8320,-240,5,-3056,7502,-4355,-27,63,-36,51508,24972,3233,429,209,27,54564,17470,7588,455,146,63
 20241203,8560,190,2,-14947,20341,-5900,-127,173,-50,17975,26507,6116,152,225,52,32922,6166,12016,280,52,102
 20241202,8370,120,2,-24903,-13972,39328,-209,-115,328,23801,22691,45730,196,189,381,48704,36663,6402,405,304,53
diff --git a/060850/investor/investor-20241201.csv b/060850/investor/investor-20241201.csv
index cde1bd977e45..63300bcbe1e4 100644
--- a/060850/investor/investor-20241201.csv
+++ b/060850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6210,-170,5,636,-671,0,4,-4,0,8555,255,0,54,2,0,7919,926,0,50,6,0
+20241204,6380,-170,5,-255,185,0,-2,1,0,10423,346,0,66,2,0,10678,161,0,68,1,0
 20241203,6550,70,2,1389,-1424,0,9,-9,0,5237,36,0,34,0,0,3848,1460,0,25,9,0
 20241202,6480,-210,5,633,-703,0,4,-5,0,5540,99,0,36,1,0,4907,802,0,32,5,0
diff --git a/060900/investor/investor-20241201.csv b/060900/investor/investor-20241201.csv
index 019c6ea0121a..2a3412007055 100644
--- a/060900/investor/investor-20241201.csv
+++ b/060900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1006,-24,5,3340,-3532,0,3,-4,0,41998,706,0,43,1,0,38658,4238,0,39,4,0
+20241204,1030,7,2,-11750,11684,0,-12,12,0,55855,13935,0,57,14,0,67605,2251,0,69,2,0
 20241203,1023,11,2,-14674,11545,0,-15,12,0,42816,20985,0,44,21,0,57490,9440,0,59,10,0
 20241202,1012,-36,5,2424,-2424,0,3,-3,0,53048,2144,0,55,2,0,50624,4568,0,52,5,0
diff --git a/060980/investor/investor-20241201.csv b/060980/investor/investor-20241201.csv
index 1aeddb00a046..a015b06ae6c2 100644
--- a/060980/investor/investor-20241201.csv
+++ b/060980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,35000,300,2,-2701,-617,3318,-94,-21,116,5418,807,3748,188,28,131,8119,1424,430,283,50,15
+20241204,34700,150,2,-4902,-2277,7169,-168,-79,247,3333,1972,9189,115,68,317,8235,4249,2020,283,147,70
 20241203,34550,-50,5,729,713,-1442,25,25,-50,3298,1362,762,114,47,26,2569,649,2204,89,22,76
 20241202,34600,100,2,2676,-2517,-159,93,-87,-5,6337,94,106,219,3,4,3661,2611,265,127,90,9
diff --git a/061040/investor/investor-20241201.csv b/061040/investor/investor-20241201.csv
index d2d4d369ad78..588cdd130b1e 100644
--- a/061040/investor/investor-20241201.csv
+++ b/061040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3725,-165,5,51059,-16588,2,194,-63,0,118745,7976,16,451,30,0,67686,24564,14,257,94,0
+20241204,3890,10,2,9807,-9133,-372,39,-36,-1,246995,47978,4,947,183,0,237188,57111,376,908,219,1
 20241203,3880,205,2,-102539,82132,267,-390,312,1,316746,117170,1274,1209,446,5,419285,35038,1007,1599,133,4
 20241202,3675,245,2,-91529,87885,2368,-328,315,9,418277,136124,3372,1511,488,12,509806,48239,1004,1839,173,4
diff --git a/061250/investor/investor-20241201.csv b/061250/investor/investor-20241201.csv
index 61ffb90df85d..2dde01c48c3f 100644
--- a/061250/investor/investor-20241201.csv
+++ b/061250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1115,-28,5,33726,-33726,0,38,-38,0,328504,53693,0,368,60,0,294778,87419,0,330,98,0
+20241204,1143,-42,5,30182,-30182,0,35,-35,0,426350,86672,0,488,99,0,396168,116854,0,453,135,0
 20241203,1185,15,2,-98517,98517,0,-116,116,0,106413,106706,0,125,126,0,204930,8189,0,241,10,0
 20241202,1170,-5,5,-146568,111568,0,-173,132,0,296354,196808,0,347,232,0,442922,85240,0,519,100,0
diff --git a/061970/investor/investor-20241201.csv b/061970/investor/investor-20241201.csv
index b9b052112da5..93fe14d9dde7 100644
--- a/061970/investor/investor-20241201.csv
+++ b/061970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3420,-35,5,-3899,2648,1251,-14,9,4,48809,19535,8473,168,67,29,52708,16887,7222,181,58,25
+20241204,3455,-25,5,16456,-11942,-4514,56,-41,-15,67357,13729,5933,230,47,20,50901,25671,10447,174,88,36
 20241203,3480,120,2,-15605,15261,344,-54,53,1,53735,23179,6683,185,80,23,69340,7918,6339,239,27,22
 20241202,3360,-90,5,-6253,3029,3224,-21,10,11,98309,19125,8221,332,65,28,104562,16096,4997,353,54,17
diff --git a/062040/investor/investor-20241201.csv b/062040/investor/investor-20241201.csv
index 3d4aa432dec6..7aa91da52ada 100644
--- a/062040/investor/investor-20241201.csv
+++ b/062040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,60700,-1800,5,58121,-183936,123978,3629,-11687,7948,996903,138030,186178,63483,8750,11874,938782,321966,62200,59854,20437,3926
+20241204,62500,100,2,13885,-165195,152591,867,-10140,9353,649161,89565,179201,39604,5434,10989,635276,254760,26610,38737,15574,1636
 20241203,62400,6900,2,-249318,165697,88860,-15095,10057,5367,1015043,350456,135761,62374,21397,8257,1264361,184759,46901,77469,11340,2890
 20241202,55500,-6000,5,75924,-95044,26103,4367,-5526,1563,636047,46325,110367,36702,2705,6351,560123,141369,84264,32335,8231,4788
diff --git a/062970/investor/investor-20241201.csv b/062970/investor/investor-20241201.csv
index ff6d718f4862..7340556a7649 100644
--- a/062970/investor/investor-20241201.csv
+++ b/062970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1624,28,2,76153,-71315,0,124,-116,0,263465,46925,0,426,75,0,187312,118240,0,302,192,0
+20241204,1596,-20,5,-1111,-8773,0,-2,-14,0,91311,24171,0,145,38,0,92422,32944,0,146,52,0
 20241203,1616,26,2,-44698,52677,0,-72,85,0,198684,88690,0,324,144,0,243382,36013,0,396,59,0
 20241202,1590,-13,5,-12760,-7320,0,-21,-11,0,172958,55672,0,276,89,0,185718,62992,0,297,100,0
diff --git a/063080/investor/investor-20241201.csv b/063080/investor/investor-20241201.csv
index 4f671682b65a..26687ca641a6 100644
--- a/063080/investor/investor-20241201.csv
+++ b/063080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,42500,1650,2,-54265,24347,18559,-2342,1011,829,951184,216289,123914,42373,9571,5518,1005449,191942,105355,44715,8560,4690
+20241204,40850,6000,2,-72119,20435,32015,-2654,709,1185,990544,201201,142865,38358,7676,5450,1062663,180766,110850,41012,6967,4265
 20241203,34850,100,2,-13514,674,12871,-471,21,451,108940,37842,27788,3793,1318,971,122454,37168,14917,4264,1297,519
 20241202,34750,2150,2,-12532,9524,2384,-428,321,86,563231,122918,49834,20089,4364,1781,575763,113394,47450,20517,4043,1696
diff --git a/063160/investor/investor-20241201.csv b/063160/investor/investor-20241201.csv
index 432e3ba9ecc4..5295ebd3897b 100644
--- a/063160/investor/investor-20241201.csv
+++ b/063160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21100,-50,5,-3241,3428,-545,-68,72,-11,15564,7483,227,325,157,5,18805,4055,772,393,85,16
+20241204,21150,-1050,5,17743,-3248,155,374,-69,3,37718,6803,2967,800,145,63,19975,10051,2812,425,214,60
 20241203,22200,450,2,1233,6525,-1066,28,145,-24,8259,7491,504,184,166,11,7026,966,1570,156,21,35
 20241202,21750,-850,5,1113,-1494,189,24,-32,4,10354,2894,944,226,63,21,9241,4388,755,202,96,16
diff --git a/063170/investor/investor-20241201.csv b/063170/investor/investor-20241201.csv
index 8b9bcc3c51a3..6f4f589bd8a8 100644
--- a/063170/investor/investor-20241201.csv
+++ b/063170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6980,-590,5,31806,-32248,275,228,-231,2,288817,47822,303,2060,341,2,257011,80070,28,1832,571,0
+20241204,7570,-130,5,-20090,21862,184,-151,164,1,207227,73059,239,1548,547,2,227317,51197,55,1699,383,0
 20241203,7700,130,2,-14888,14811,3,-109,108,0,212528,55534,16,1622,420,0,227416,40723,13,1731,312,0
 20241202,7570,-30,5,49603,-51294,-1207,415,-430,-10,1724079,151659,209,14176,1246,2,1674476,202953,1416,13761,1676,12
diff --git a/063440/investor/investor-20241201.csv b/063440/investor/investor-20241201.csv
index 75312ffc0fd4..ed1665ee7b72 100644
--- a/063440/investor/investor-20241201.csv
+++ b/063440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1370,3,2,-25819,25819,0,-37,37,0,350360,179840,0,486,251,0,376179,154021,0,523,214,0
+20241204,1367,-23,5,-38179,38179,0,-51,51,0,350125,147019,0,480,201,0,388304,108840,0,531,149,0
 20241203,1390,-10,5,-72784,66536,0,-100,91,0,294725,127533,0,406,175,0,367509,60997,0,506,84,0
 20241202,1400,-40,5,-1246,566,0,1,-2,0,439672,101666,0,630,145,0,440918,101100,0,629,147,0
diff --git a/063570/investor/investor-20241201.csv b/063570/investor/investor-20241201.csv
index c8d2c97590fe..98e923f31cae 100644
--- a/063570/investor/investor-20241201.csv
+++ b/063570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4675,-60,5,155,-11995,10638,1,-57,50,20761,3288,13808,98,15,65,20606,15283,3170,97,72,15
+20241204,4735,-70,5,-28220,2481,25739,-134,12,123,11877,12172,35737,56,58,170,40097,9691,9998,191,46,47
 20241203,4805,115,2,-15632,1931,11901,-75,9,57,16647,4747,15417,79,23,74,32279,2816,3516,154,13,17
 20241202,4690,-100,5,16661,-14766,-1896,79,-70,-9,46553,2190,2217,219,10,10,29892,16956,4113,141,80,19
diff --git a/063760/investor/investor-20241201.csv b/063760/investor/investor-20241201.csv
index 0f7ed3570a7b..60a84ab27fc8 100644
--- a/063760/investor/investor-20241201.csv
+++ b/063760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2010,-5,5,271,-271,0,1,-1,0,8066,16,0,16,0,0,7795,287,0,16,1,0
+20241204,2015,-25,5,637,-637,0,1,-1,0,17004,388,0,34,1,0,16367,1025,0,33,2,0
 20241203,2040,20,2,-10,253,0,0,1,0,5112,423,0,10,1,0,5122,170,0,10,0,0
 20241202,2020,5,2,1187,-1187,0,2,-2,0,24198,379,0,49,1,0,23011,1566,0,47,3,0
diff --git a/064090/investor/investor-20241201.csv b/064090/investor/investor-20241201.csv
index 3b61b829dc07..61de1a48d333 100644
--- a/064090/investor/investor-20241201.csv
+++ b/064090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3290,-20,5,458,-1472,0,2,-5,0,108193,18903,0,346,61,0,107735,20375,0,344,65,0
+20241204,3310,-160,5,-17498,13433,0,-58,44,0,88065,44507,0,294,149,0,105563,31074,0,352,105,0
 20241203,3470,90,2,-6675,7164,0,-24,25,0,100329,47564,0,348,165,0,107004,40400,0,372,140,0
 20241202,3380,-315,5,86983,-77993,0,305,-273,0,193741,16618,0,676,59,0,106758,94611,0,371,331,0
diff --git a/064240/investor/investor-20241201.csv b/064240/investor/investor-20241201.csv
index f7288eba20ea..99d80cf83a40 100644
--- a/064240/investor/investor-20241201.csv
+++ b/064240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2480,-20,5,11,386,103,0,1,0,44287,6026,3720,109,15,9,44276,5640,3617,109,14,9
+20241204,2500,-15,5,-1548,1853,-305,-4,5,-1,87860,25048,4247,214,61,10,89408,23195,4552,218,56,11
 20241203,2515,30,2,660,-965,305,2,-3,1,26820,3008,1951,68,8,5,26160,3973,1646,66,10,4
 20241202,2485,-30,5,29899,-29709,-190,76,-75,0,68086,1853,3294,172,5,8,38187,31562,3484,97,80,9
diff --git a/064260/investor/investor-20241201.csv b/064260/investor/investor-20241201.csv
index c6e9be33ac65..cb701b982eb5 100644
--- a/064260/investor/investor-20241201.csv
+++ b/064260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2920,-45,5,159161,-159134,-346,501,-500,-1,1252677,233284,111007,3805,703,339,1093516,392418,111353,3305,1203,340
+20241204,2965,-85,5,36845,-36781,-64,110,-110,0,371148,77627,15275,1103,231,45,334303,114408,15339,993,340,46
 20241203,3050,50,2,-24790,146903,-113,-77,444,0,198497,169788,14555,600,513,44,223287,22885,14668,678,69,44
 20241202,3000,-15,5,-36679,35317,1363,-113,109,4,330584,88932,11160,1013,274,34,367263,53615,9797,1126,165,30
diff --git a/064290/investor/investor-20241201.csv b/064290/investor/investor-20241201.csv
index 0732e809965b..33c88fd45de0 100644
--- a/064290/investor/investor-20241201.csv
+++ b/064290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9320,170,2,4824,-3442,-1423,44,-31,-13,22975,8768,1004,213,81,9,18151,12210,2427,169,113,22
+20241204,9150,-180,5,-6819,5257,1467,-63,48,13,18676,14310,1505,170,131,14,25495,9053,38,232,83,0
 20241203,9330,470,2,-27678,32789,-4272,-255,302,-40,14501,37923,531,133,349,5,42179,5134,4803,388,47,44
 20241202,8860,-420,5,1293,10897,-11289,12,99,-102,67154,29292,3504,607,266,32,65861,18395,14793,595,167,134
diff --git a/064350/investor/investor-20241201.csv b/064350/investor/investor-20241201.csv
index af88b77a819d..389a609f752e 100644
--- a/064350/investor/investor-20241201.csv
+++ b/064350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,47800,-3500,5,-49320,331509,-244063,-2148,15741,-11767,1892658,997525,353349,91501,48042,17112,1941978,666016,597412,93650,32301,28879
+20241204,51300,-2300,5,218981,-131727,-83029,11371,-6870,-4281,1496436,651284,137891,77469,33655,7128,1277455,783011,220920,66098,40525,11408
 20241203,53600,3400,2,-290771,-18424,226461,-15353,-1039,11968,994561,515670,322716,52492,27150,17098,1285332,534094,96255,67845,28189,5130
 20241202,50200,-400,5,-121729,67207,57959,-6122,3362,2933,599527,343166,147263,30192,17272,7433,721256,275959,89304,36314,13910,4500
diff --git a/064480/investor/investor-20241201.csv b/064480/investor/investor-20241201.csv
index d9f07f3bafdb..fc023293b350 100644
--- a/064480/investor/investor-20241201.csv
+++ b/064480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5260,-30,5,-1479,1479,0,-8,8,0,38118,17936,1,201,94,0,39597,16457,1,208,87,0
+20241204,5290,-190,5,7272,-7273,1,39,-39,0,104340,21761,1,550,115,0,97068,29034,0,512,154,0
 20241203,5480,70,2,-10729,10729,0,-59,59,0,42842,16905,1,234,92,0,53571,6176,1,293,34,0
 20241202,5410,-150,5,-15376,15376,0,-84,84,0,49617,22424,1,270,123,0,64993,7048,1,355,39,0
diff --git a/064520/investor/investor-20241201.csv b/064520/investor/investor-20241201.csv
index a4cdfbbd1c26..67ca14ff2232 100644
--- a/064520/investor/investor-20241201.csv
+++ b/064520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1713,-28,5,899,-899,0,2,-2,0,23678,635,0,41,1,0,22779,1534,0,39,3,0
+20241204,1741,-44,5,1718,-1718,0,3,-3,0,27382,800,0,48,1,0,25664,2518,0,45,4,0
 20241203,1785,-11,5,683,-683,0,1,-1,0,27927,447,0,50,1,0,27244,1130,0,49,2,0
 20241202,1796,-34,5,666,-666,0,1,-1,0,36513,264,0,65,0,0,35847,930,0,64,2,0
diff --git a/064550/investor/investor-20241201.csv b/064550/investor/investor-20241201.csv
index cf8530e9dc6a..4181f9b3e407 100644
--- a/064550/investor/investor-20241201.csv
+++ b/064550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18450,-620,5,-24575,27844,-4017,-453,516,-76,131185,54519,2584,2450,1018,48,155760,26675,6601,2904,503,124
+20241204,19070,-780,5,20045,-22150,1586,385,-426,31,143450,30063,5478,2749,577,106,123405,52213,3892,2364,1003,75
 20241203,19850,420,2,-50037,58863,-8665,-994,1169,-172,33934,66490,807,672,1320,16,83971,7627,9472,1666,151,188
 20241202,19430,-530,5,-2550,2462,-122,-48,46,-2,80306,19352,5853,1573,379,115,82856,16890,5975,1621,333,117
diff --git a/064760/investor/investor-20241201.csv b/064760/investor/investor-20241201.csv
index 06db1dd56d63..321507806668 100644
--- a/064760/investor/investor-20241201.csv
+++ b/064760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,69000,200,2,3616,5724,-9319,248,393,-639,11098,15557,3126,763,1071,216,7482,9833,12445,515,678,855
+20241204,68800,-400,5,3774,2164,-5938,256,144,-400,13813,10166,3698,938,690,254,10039,8002,9636,682,547,654
 20241203,69200,400,2,3548,3504,-7052,245,242,-487,13239,24399,3929,917,1688,272,9691,20895,10981,671,1446,759
 20241202,68800,-900,5,5312,705,-5984,365,48,-411,13073,10478,2911,900,721,201,7761,9773,8895,535,673,611
diff --git a/064800/investor/investor-20241201.csv b/064800/investor/investor-20241201.csv
index 99144e7a82b4..7fe4af41f8bb 100644
--- a/064800/investor/investor-20241201.csv
+++ b/064800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1275,-31,5,-71845,69463,6603,-91,87,9,464829,242103,104124,595,309,133,536674,172640,97521,686,222,124
+20241204,1306,-103,5,4282,-12300,3019,6,-16,4,964168,223171,101414,1281,299,134,959886,235471,98395,1275,315,130
 20241203,1409,-81,5,-61,-596,694,2,-3,1,1473346,334141,117519,2059,465,164,1473407,334737,116825,2057,468,163
 20241202,1490,36,2,71492,-66591,-4924,106,-99,-7,1496531,146278,85682,2174,215,125,1425039,212869,90606,2068,314,133
diff --git a/064820/investor/investor-20241201.csv b/064820/investor/investor-20241201.csv
index a9222eaa8932..674ad72307ae 100644
--- a/064820/investor/investor-20241201.csv
+++ b/064820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5210,-180,5,23806,-20345,-3461,126,-107,-18,64107,9941,0,337,52,0,40301,30286,3461,211,159,18
+20241204,5390,-190,5,-9377,9375,-5,-51,51,0,129198,49910,0,706,273,0,138575,40535,5,756,222,0
 20241203,5580,-10,5,1117,-1109,-8,6,-6,0,49394,7599,0,275,42,0,48277,8708,8,268,49,0
 20241202,5590,-150,5,26375,-26374,-3,148,-148,0,121441,16532,0,679,92,0,95066,42906,3,531,241,0
diff --git a/064850/investor/investor-20241201.csv b/064850/investor/investor-20241201.csv
index 978df8b7b653..9cc798fd9ab6 100644
--- a/064850/investor/investor-20241201.csv
+++ b/064850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8130,140,2,-16322,16322,0,-132,132,0,16055,32786,0,127,265,0,32377,16464,0,259,133,0
+20241204,7990,-260,5,8075,-8071,0,64,-64,0,36119,4832,0,288,39,0,28044,12903,0,224,103,0
 20241203,8250,390,2,-37909,37905,0,-312,312,0,13481,40640,0,111,334,0,51390,2735,0,423,23,0
 20241202,7860,-420,5,12865,-12863,0,103,-103,0,32354,2411,0,259,19,0,19489,15274,0,156,123,0
diff --git a/064960/investor/investor-20241201.csv b/064960/investor/investor-20241201.csv
index 97a76e2ceabb..642c8377ff85 100644
--- a/064960/investor/investor-20241201.csv
+++ b/064960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,42100,-400,5,1136,-3405,641,48,-144,27,3997,2099,3201,169,89,135,2861,5504,2560,121,233,108
+20241204,42500,650,2,-6998,2421,4716,-295,101,200,2805,6552,9030,119,276,382,9803,4131,4314,414,175,182
 20241203,41850,500,2,-657,4423,-3766,-27,183,-156,1971,5618,5048,82,233,210,2628,1195,8814,109,50,366
 20241202,41350,0,3,-883,1115,-220,-37,47,-9,2144,2008,982,89,84,41,3027,893,1202,126,37,50
diff --git a/065060/investor/investor-20241201.csv b/065060/investor/investor-20241201.csv
index 8f74ae40f885..e01137d3b7e9 100644
--- a/065060/investor/investor-20241201.csv
+++ b/065060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,232,-8,5,-15439,15439,0,-4,4,0,49961,22002,0,12,5,0,65400,6563,0,15,2,0
+20241204,240,4,2,-3018,3018,0,-1,1,0,145370,9733,0,34,2,0,148388,6715,0,35,2,0
 20241203,236,7,2,-40487,40487,0,-9,9,0,346256,56706,0,80,13,0,386743,16219,0,90,4,0
 20241202,229,-29,5,-32369,32369,0,-8,8,0,516433,42350,0,126,10,0,548802,9981,0,133,2,0
diff --git a/065130/investor/investor-20241201.csv b/065130/investor/investor-20241201.csv
index 2da87a609be4..ad1f83cfc713 100644
--- a/065130/investor/investor-20241201.csv
+++ b/065130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4090,-140,5,-5984,3398,0,-25,14,0,16028,10918,0,66,45,0,22012,7520,0,91,31,0
+20241204,4230,-190,5,-6506,2666,0,-27,11,0,18260,5469,0,78,23,0,24766,2803,0,105,12,0
 20241203,4420,-60,5,823,-824,0,4,-4,0,42693,13551,0,192,61,0,41870,14375,0,188,65,0
 20241202,4480,50,2,-14369,15992,-871,-65,72,-4,29464,26730,0,133,121,0,43833,10738,871,198,49,4
diff --git a/065150/investor/investor-20241201.csv b/065150/investor/investor-20241201.csv
index 2cbf7eeb12e5..21ebcb154a61 100644
--- a/065150/investor/investor-20241201.csv
+++ b/065150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,145,0,3,,,,,,,,,,,,,,,,,,
+20241205,145,0,3,,,,,,,,,,,,,,,,,,
+20241204,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/065170/investor/investor-20241201.csv b/065170/investor/investor-20241201.csv
index 922fd5d71e7c..4301eac1b15c 100644
--- a/065170/investor/investor-20241201.csv
+++ b/065170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,198,9,2,-44639,43948,0,-8,8,0,1280359,330699,42402,254,65,8,1324998,286751,42402,262,57,8
+20241204,189,-5,5,-43620,50736,-13151,-8,10,-3,295528,99013,0,56,19,0,339148,48277,13151,64,9,3
 20241203,194,0,3,-88831,67226,13151,-17,13,3,367942,127470,34357,72,25,7,456773,60244,21206,89,12,4
 20241202,194,-8,5,-46121,35121,0,-9,7,0,664243,107714,20677,132,21,4,710364,72593,20677,141,14,4
diff --git a/065350/investor/investor-20241201.csv b/065350/investor/investor-20241201.csv
index e65feb7d6b90..802b924035bd 100644
--- a/065350/investor/investor-20241201.csv
+++ b/065350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,73800,-4600,5,65315,-64103,7,4906,-4818,1,432571,62914,23,32037,4639,2,367256,127017,16,27131,9457,1
+20241204,78400,900,2,12633,-10761,-1,1019,-878,0,510041,139246,24,39170,10665,2,497408,150007,25,38151,11543,2
 20241203,77500,3600,2,-34670,33155,-709,-2690,2577,-55,745961,257831,24,58156,20146,2,780631,224676,733,60846,17569,57
 20241202,73900,8500,2,-37284,41166,1192,-2688,2976,86,945147,285611,1347,68787,20728,98,982431,244445,155,71475,17753,11
diff --git a/065370/investor/investor-20241201.csv b/065370/investor/investor-20241201.csv
index 4a4b2a06db64..756d64401c7a 100644
--- a/065370/investor/investor-20241201.csv
+++ b/065370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4750,80,2,-1182,-369,1545,-5,-2,7,25081,3500,1545,120,16,7,26263,3869,0,126,19,0
+20241204,4670,-460,5,148,-787,1103,1,-4,5,47893,3519,1103,233,17,5,47745,4306,0,232,21,0
 20241203,5130,0,3,1031,-915,-107,5,-5,-1,34729,3517,0,177,18,0,33698,4432,107,172,23,1
 20241202,5130,-160,5,2889,-6514,792,14,-35,4,188301,14725,1000,1017,79,5,185412,21239,208,1003,114,1
diff --git a/065420/investor/investor-20241201.csv b/065420/investor/investor-20241201.csv
index 870dfb1e0553..c1453b0a682f 100644
--- a/065420/investor/investor-20241201.csv
+++ b/065420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,213,-2,5,20045,-20859,0,4,-5,0,231547,12684,0,50,3,0,211502,33543,0,45,7,0
+20241204,215,-4,5,7689,-8357,0,2,-2,0,238317,11763,0,51,3,0,230628,20120,0,50,4,0
 20241203,219,3,2,1815,-2343,0,0,-1,0,187702,2813,0,41,1,0,185887,5156,0,40,1,0
 20241202,216,1,2,15405,-15797,0,3,-3,0,238988,45940,0,52,10,0,223583,61737,0,48,13,0
diff --git a/065440/investor/investor-20241201.csv b/065440/investor/investor-20241201.csv
index f6a5d99c8507..342e3d8c0f1a 100644
--- a/065440/investor/investor-20241201.csv
+++ b/065440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1465,7,2,-9931,-491,10119,-15,-1,15,176647,70327,10119,258,103,15,186578,70818,0,272,103,0
+20241204,1458,15,2,6693,-25197,18719,10,-37,27,156932,53648,18719,225,76,27,150239,78845,0,215,113,0
 20241203,1443,63,2,-28365,28150,0,-41,40,0,94971,51016,0,136,73,0,123336,22866,0,177,33,0
 20241202,1380,-6,5,2970,-2970,0,4,-4,0,110379,18091,0,154,25,0,107409,21061,0,150,29,0
diff --git a/065450/investor/investor-20241201.csv b/065450/investor/investor-20241201.csv
index 75e4054a7df3..631e73c33623 100644
--- a/065450/investor/investor-20241201.csv
+++ b/065450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4115,-155,5,79916,-79907,1,332,-332,0,375017,20562,1,1552,85,0,295101,100469,0,1220,417,0
+20241204,4270,70,2,80556,-80543,1,338,-338,0,927617,205864,2,3895,867,0,847061,286407,1,3558,1204,0
 20241203,4200,60,2,-65247,65246,1,-272,272,0,153646,93293,2,641,389,0,218893,28047,1,913,117,0
 20241202,4140,-125,5,-35541,33820,1,-149,142,0,311338,63021,1,1304,265,0,346879,29201,0,1453,123,0
diff --git a/065500/investor/investor-20241201.csv b/065500/investor/investor-20241201.csv
index f87ed78425c7..a1528033391f 100644
--- a/065500/investor/investor-20241201.csv
+++ b/065500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1911,441,1,-679219,673294,0,-1298,1287,0,1257638,674916,0,2399,1290,0,1936857,1622,0,3697,3,0
+20241204,1470,339,1,87244,-5221,-82533,128,-8,-121,564234,210,0,829,0,0,476990,5431,82533,701,8,121
 20241203,1131,10,2,-1892,1892,0,-2,2,0,78773,10247,0,88,11,0,80665,8355,0,90,9,0
 20241202,1121,20,2,15742,-10644,-5098,18,-12,-6,121113,10746,0,136,12,0,105371,21390,5098,118,24,6
diff --git a/065510/investor/investor-20241201.csv b/065510/investor/investor-20241201.csv
index 6f025009537b..86dd6aca1014 100644
--- a/065510/investor/investor-20241201.csv
+++ b/065510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7250,-160,5,-2748,2746,2,-20,20,0,29730,13491,2,215,98,0,32478,10745,0,235,78,0
+20241204,7410,-130,5,588,-2209,-179,4,-16,-1,21597,6834,0,158,50,0,21009,9043,179,154,66,1
 20241203,7540,270,2,-9470,21880,2290,-71,163,17,27539,24631,3295,205,183,24,37009,2751,1005,276,20,7
 20241202,7270,-140,5,-631,633,-2,-4,4,0,39269,13561,0,285,98,0,39900,12928,2,289,94,0
diff --git a/065530/investor/investor-20241201.csv b/065530/investor/investor-20241201.csv
index 08e059b21e31..5c39172e2c24 100644
--- a/065530/investor/investor-20241201.csv
+++ b/065530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1296,-15,5,457,-457,0,1,-1,0,21812,0,0,28,0,0,21355,457,0,28,1,0
+20241204,1311,-18,5,1501,-1501,0,2,-2,0,67179,2266,0,87,3,0,65678,3767,0,85,5,0
 20241203,1329,15,2,-1053,1053,0,-1,1,0,33252,1550,0,44,2,0,34305,497,0,45,1,0
 20241202,1314,-56,5,1009,-1009,0,1,-1,0,50017,910,0,66,1,0,49008,1919,0,65,3,0
diff --git a/065570/investor/investor-20241201.csv b/065570/investor/investor-20241201.csv
index f523db95d8db..748612395559 100644
--- a/065570/investor/investor-20241201.csv
+++ b/065570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1440,-75,5,12570,-12570,0,19,-19,0,80219,16328,0,119,24,0,67649,28898,0,100,43,0
+20241204,1515,-47,5,6536,-6915,0,10,-11,0,125248,36767,0,186,55,0,118712,43682,0,176,65,0
 20241203,1562,-77,5,-51496,51140,0,-81,80,0,193807,81162,0,304,128,0,245303,30022,0,385,47,0
 20241202,1639,-62,5,1862,-2098,-7,5,-5,0,67289,26372,0,113,43,0,65427,28470,7,108,48,0
diff --git a/065650/investor/investor-20241201.csv b/065650/investor/investor-20241201.csv
index 5e7754f6a8eb..c43db3ef78e7 100644
--- a/065650/investor/investor-20241201.csv
+++ b/065650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1258,-32,5,57238,-57169,0,73,-73,0,210977,16043,0,267,20,0,153739,73212,0,194,93,0
+20241204,1290,-5,5,-33181,11203,0,-43,15,0,444718,125961,0,563,160,0,477899,114758,0,606,145,0
 20241203,1295,-20,5,79750,-35489,-72047,102,-46,-93,322504,86574,0,417,112,0,242754,122063,72047,315,158,93
 20241202,1315,-35,5,209045,-85803,-123031,277,-114,-164,551729,105249,0,731,139,0,342684,191052,123031,454,253,164
diff --git a/065660/investor/investor-20241201.csv b/065660/investor/investor-20241201.csv
index e050144acef7..fcca56a251d9 100644
--- a/065660/investor/investor-20241201.csv
+++ b/065660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16680,710,2,2132,-2034,0,35,-34,0,14506,4577,0,238,75,0,12374,6611,0,203,108,0
+20241204,15970,-650,5,2216,2315,-2600,35,37,-41,24200,10188,1,386,163,0,21984,7873,2601,351,126,41
 20241203,16620,320,2,-3086,6033,-2025,-51,99,-33,16454,7456,2,270,123,0,19540,1423,2027,321,23,33
 20241202,16300,-650,5,2970,-1165,0,49,-19,0,52063,12975,0,888,223,0,49093,14140,0,838,242,0
diff --git a/065680/investor/investor-20241201.csv b/065680/investor/investor-20241201.csv
index ac111a315402..24e3769fac56 100644
--- a/065680/investor/investor-20241201.csv
+++ b/065680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13110,110,2,-46986,1645,-547,-617,21,-7,8359,2703,1,107,34,0,55345,1058,548,723,14,7
+20241204,13000,-230,5,-4344,-982,-200,-57,-13,-3,10324,1476,1,132,19,0,14668,2458,201,189,32,3
 20241203,13230,670,2,-1639,-411,-226,-21,-5,-3,29477,1022,1,376,13,0,31116,1433,227,397,19,3
 20241202,12560,-370,5,693,-788,0,9,-10,0,7783,222,0,98,3,0,7090,1010,0,90,13,0
diff --git a/065690/investor/investor-20241201.csv b/065690/investor/investor-20241201.csv
index f01b06b9fa80..5c3579b9dabe 100644
--- a/065690/investor/investor-20241201.csv
+++ b/065690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1135,-29,5,9263,-9878,0,11,-11,0,194541,25153,0,225,29,0,185278,35031,0,215,40,0
+20241204,1164,-47,5,-14134,14026,0,-17,16,0,268023,35309,0,311,41,0,282157,21283,0,328,25,0
 20241203,1211,-72,5,-31252,31150,0,-39,39,0,1199992,119198,0,1560,154,0,1231244,88048,0,1600,115,0
 20241202,1283,-66,5,535,-535,0,1,-1,0,255665,15815,0,334,21,0,255130,16350,0,333,22,0
diff --git a/065710/investor/investor-20241201.csv b/065710/investor/investor-20241201.csv
index cf3836665189..82a4c0d9a142 100644
--- a/065710/investor/investor-20241201.csv
+++ b/065710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,22550,-250,5,-5644,-4585,10316,-128,-104,234,6254,1261,10633,141,28,241,11898,5846,317,268,132,7
+20241204,22800,-100,5,-5593,-2285,7853,-127,-52,179,4775,1863,7948,108,42,181,10368,4148,95,236,94,2
 20241203,22900,200,2,-12172,2806,9716,-280,64,224,12548,8103,9843,289,186,227,24720,5297,127,568,122,3
 20241202,22700,150,2,-11841,4209,7632,-269,96,173,12273,5936,8091,278,135,183,24114,1727,459,547,39,10
diff --git a/065770/investor/investor-20241201.csv b/065770/investor/investor-20241201.csv
index ec9fd5638b93..8fef421fa206 100644
--- a/065770/investor/investor-20241201.csv
+++ b/065770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1293,32,2,266,991,0,11,-9,0,7748903,932696,0,11475,1392,0,7748637,931705,0,11464,1401,0
+20241204,1261,291,1,14203,-12743,-940,18,-17,-1,1415326,105788,0,1764,131,0,1401123,118531,940,1746,148,1
 20241203,970,17,2,-2946,2946,0,-3,3,0,43301,7172,0,41,7,0,46247,4226,0,44,4,0
 20241202,953,-38,5,-1781,1781,0,-2,2,0,52097,2794,0,50,3,0,53878,1013,0,52,1,0
diff --git a/065950/investor/investor-20241201.csv b/065950/investor/investor-20241201.csv
index 062f8f39c590..94fd4527731f 100644
--- a/065950/investor/investor-20241201.csv
+++ b/065950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1980,-50,5,64695,-64695,0,129,-129,0,137653,5586,0,275,11,0,72958,70281,0,146,141,0
+20241204,2030,-45,5,-24372,24372,0,-49,49,0,153413,45191,0,310,92,0,177785,20819,0,360,42,0
 20241203,2075,0,3,-44042,44042,0,-91,91,0,115198,55639,0,238,115,0,159240,11597,0,330,24,0
 20241202,2075,-125,5,-50192,50192,0,-109,109,0,384784,120923,0,813,258,0,434976,70731,0,922,149,0
diff --git a/066130/investor/investor-20241201.csv b/066130/investor/investor-20241201.csv
index e97ac438533e..afd1786e2df8 100644
--- a/066130/investor/investor-20241201.csv
+++ b/066130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5060,-270,5,37806,-39348,-739,191,-199,-4,166130,12731,9862,841,64,50,128324,52079,10601,650,263,54
+20241204,5330,380,2,-9521,812,1934,-47,2,10,334906,69132,19404,1739,356,100,344427,68320,17470,1786,354,90
 20241203,4950,150,2,-17965,17833,-868,-88,87,-4,16281,21895,1386,80,107,7,34246,4062,2254,167,20,11
 20241202,4800,-150,5,3334,-5105,871,17,-25,4,37590,9061,5190,184,44,25,34256,14166,4319,167,69,21
diff --git a/066310/investor/investor-20241201.csv b/066310/investor/investor-20241201.csv
index 892615a0d5ef..3ced20572ac6 100644
--- a/066310/investor/investor-20241201.csv
+++ b/066310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5860,-60,5,-19468,-622,20127,-115,-4,119,5910,458,20128,35,3,119,25378,1080,1,150,6,0
+20241204,5920,-260,5,-8476,-161,8458,-50,-1,50,7291,1715,8503,43,10,51,15767,1876,45,94,11,0
 20241203,6180,180,2,-8261,540,7700,-51,3,47,2033,659,7701,12,4,47,10294,119,1,63,1,0
 20241202,6000,-260,5,784,-333,-399,5,-2,-2,9059,223,201,55,1,1,8275,556,600,50,3,4
diff --git a/066360/investor/investor-20241201.csv b/066360/investor/investor-20241201.csv
index 7b06c54b5de2..8b9d7ce38274 100644
--- a/066360/investor/investor-20241201.csv
+++ b/066360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,841,3,2,2109,-2109,0,2,-2,0,29151,208,0,24,0,0,27042,2317,0,23,2,0
+20241204,838,-16,5,5336,-1476,0,5,-1,0,59176,4580,0,50,4,0,53840,6056,0,45,5,0
 20241203,854,14,2,-11863,11863,0,-10,10,0,114275,20022,0,99,17,0,126138,8159,0,109,7,0
 20241202,840,54,2,14811,-9811,0,12,-8,0,318194,15978,0,264,13,0,303383,25789,0,251,21,0
diff --git a/066410/investor/investor-20241201.csv b/066410/investor/investor-20241201.csv
index 2ddb7b2613ba..805562a59fb9 100644
--- a/066410/investor/investor-20241201.csv
+++ b/066410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1153,0,3,,,,,,,,,,,,,,,,,,
+20241205,1153,0,3,,,,,,,,,,,,,,,,,,
+20241204,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/066430/investor/investor-20241201.csv b/066430/investor/investor-20241201.csv
index 2d8ca973d27c..3f61f5ddfb40 100644
--- a/066430/investor/investor-20241201.csv
+++ b/066430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,504,0,3,5409,-5409,0,3,-3,0,59868,940,0,30,0,0,54459,6349,0,27,3,0
+20241204,504,3,2,6899,-8714,0,3,-4,0,110334,4651,0,55,2,0,103435,13365,0,51,7,0
 20241203,501,6,2,7248,-7248,0,4,-4,0,123234,4028,0,62,2,0,115986,11276,0,58,6,0
 20241202,495,-21,5,-9390,948,0,-5,0,0,72979,7864,0,37,4,0,82369,6916,0,42,4,0
diff --git a/066570/investor/investor-20241201.csv b/066570/investor/investor-20241201.csv
index c7895d6ea9f0..18b1054bd007 100644
--- a/066570/investor/investor-20241201.csv
+++ b/066570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,86000,-1300,5,165986,-134848,-39243,14399,-11700,-3402,322358,39387,26706,27927,3404,2312,156372,174235,65949,13528,15105,5714
+20241204,87300,-1700,5,159853,-121759,-39149,13938,-10611,-3417,391115,78774,71103,34083,6869,6193,231262,200533,110252,20145,17480,9610
 20241203,89000,800,2,-4935,-9694,18667,-455,-852,1666,143266,129107,81410,12727,11491,7243,148201,138801,62743,13182,12343,5577
 20241202,88200,-1500,5,154747,-175532,20360,13677,-15546,1831,303850,136901,115312,26863,12102,10223,149103,312433,94952,13186,27649,8392
diff --git a/066590/investor/investor-20241201.csv b/066590/investor/investor-20241201.csv
index 453187bcf4d6..523b60e47c8d 100644
--- a/066590/investor/investor-20241201.csv
+++ b/066590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3000,15,2,35579,-37425,1957,106,-112,6,95838,2017,1978,287,6,6,60259,39442,21,180,118,0
+20241204,2985,-25,5,-50765,46989,3776,-152,141,11,146938,61660,3776,439,185,11,197703,14671,0,592,44,0
 20241203,3010,0,3,-7163,7163,0,-22,22,0,67061,10248,0,204,31,0,74224,3085,0,226,9,0
 20241202,3010,15,2,-20648,20537,0,-62,62,0,74733,25510,0,224,77,0,95381,4973,0,286,15,0
diff --git a/066620/investor/investor-20241201.csv b/066620/investor/investor-20241201.csv
index fea5a462bc21..429f6b16db6a 100644
--- a/066620/investor/investor-20241201.csv
+++ b/066620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16680,-140,5,-3965,2954,311,-66,49,5,3402,3325,313,57,56,5,7367,371,2,123,6,0
+20241204,16820,-20,5,-940,-11,515,-16,0,9,1390,205,515,23,3,9,2330,216,0,39,4,0
 20241203,16840,40,2,-220,-23,1,-4,0,0,2306,103,2,39,2,0,2526,126,1,42,2,0
 20241202,16800,-260,5,32,-32,0,1,-1,0,2869,474,2,48,8,0,2837,506,2,48,9,0
diff --git a/066670/investor/investor-20241201.csv b/066670/investor/investor-20241201.csv
index 0af75ba40ba7..86dd721d84b5 100644
--- a/066670/investor/investor-20241201.csv
+++ b/066670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2935,-5,5,-842,-1207,0,-2,-4,0,30469,2283,1,89,7,0,31311,3490,1,91,10,0
+20241204,2940,-15,5,-9567,-384,0,-28,-1,0,51636,8772,1,151,26,0,61203,9156,1,179,27,0
 20241203,2955,-10,5,-3050,1414,0,-9,4,0,31639,2186,1,93,6,0,34689,772,1,102,2,0
 20241202,2965,-15,5,-6344,-1298,1,-19,-4,0,28160,1203,1,83,4,0,34504,2501,0,102,7,0
diff --git a/066700/investor/investor-20241201.csv b/066700/investor/investor-20241201.csv
index c60842a650a3..adeb444db5d0 100644
--- a/066700/investor/investor-20241201.csv
+++ b/066700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3175,15,2,14023,-23393,-5184,44,-72,-16,96457,4922,7690,298,15,24,82434,28315,12874,254,87,40
+20241204,3160,-70,5,4463,-9641,5148,15,-31,16,76197,13317,16021,240,42,50,71734,22958,10873,225,73,34
 20241203,3230,15,2,-7279,7395,-116,-23,24,0,40333,13532,109,130,43,0,47612,6137,225,153,20,1
 20241202,3215,-100,5,-16276,-328,-2142,-52,-1,-7,69902,12361,12883,225,40,41,86178,12689,15025,277,41,48
diff --git a/066790/investor/investor-20241201.csv b/066790/investor/investor-20241201.csv
index 2f2b80c0866a..7dd7021b7939 100644
--- a/066790/investor/investor-20241201.csv
+++ b/066790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1192,-69,5,151360,-108335,0,184,-133,0,971504,76895,0,1171,93,0,820144,185230,0,987,225,0
+20241204,1261,-44,5,2044,37969,0,3,47,0,775768,185203,0,982,234,0,773724,147234,0,979,187,0
 20241203,1305,-8,5,237237,-172883,0,313,-228,0,1582235,248957,0,2115,336,0,1344998,421840,0,1802,564,0
 20241202,1313,59,2,-347120,346413,0,-460,459,0,1258605,534510,0,1662,708,0,1605725,188097,0,2123,248,0
diff --git a/066830/investor/investor-20241201.csv b/066830/investor/investor-20241201.csv
index 95ba99025135..16e9e820bdd0 100644
--- a/066830/investor/investor-20241201.csv
+++ b/066830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1594,-2,5,,,,,,,,,,,,,,,,,,
+20241205,1360,-234,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0
+20241204,1594,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1594,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1596,1,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0
diff --git a/066900/investor/investor-20241201.csv b/066900/investor/investor-20241201.csv
index 3e2e9c2a287f..3be8c3c9c686 100644
--- a/066900/investor/investor-20241201.csv
+++ b/066900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1900,-66,5,146,-146,0,0,0,0,12131,211,0,23,0,0,11985,357,0,23,1,0
+20241204,1966,-21,5,120,-120,0,0,0,0,5514,0,0,11,0,0,5394,120,0,11,0,0
 20241203,1987,-2,5,205,-205,0,0,0,0,3151,35,0,6,0,0,2946,240,0,6,0,0
 20241202,1989,20,2,102,-102,0,0,0,0,1723,63,0,3,0,0,1621,165,0,3,0,0
diff --git a/066910/investor/investor-20241201.csv b/066910/investor/investor-20241201.csv
index db683c5c313a..eaf91f39198e 100644
--- a/066910/investor/investor-20241201.csv
+++ b/066910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1318,-15,5,8535,-8535,0,11,-11,0,65549,9804,0,86,13,0,57014,18339,0,74,24,0
+20241204,1333,14,2,-10198,10198,0,-14,14,0,95361,24953,0,126,33,0,105559,14755,0,139,20,0
 20241203,1319,2,2,-13572,13572,0,-18,18,0,61928,20906,0,81,27,0,75500,7334,0,99,10,0
 20241202,1317,-13,5,-15254,15254,0,-20,20,0,92599,24735,0,122,32,0,107853,9481,0,142,13,0
diff --git a/066970/investor/investor-20241201.csv b/066970/investor/investor-20241201.csv
index b90af157862e..87d1d910457a 100644
--- a/066970/investor/investor-20241201.csv
+++ b/066970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,95200,-2200,5,-2971,13669,-11166,-372,1365,-1038,120003,64190,38790,11722,6312,3818,122974,50521,49956,12094,4947,4856
+20241204,97400,100,2,-38863,25317,13758,-3782,2460,1344,130083,73602,38933,12459,7102,3763,168946,48285,25175,16241,4642,2420
 20241203,97300,-900,5,33231,-8380,-26184,3233,-795,-2568,133527,57009,17098,13089,5610,1684,100296,65389,43282,9856,6405,4252
 20241202,98200,-100,5,4569,-350,-4267,422,-17,-410,97065,31309,25193,9623,3122,2508,92496,31659,29460,9201,3139,2918
diff --git a/066980/investor/investor-20241201.csv b/066980/investor/investor-20241201.csv
index 7cd167df3e91..55dbdb137353 100644
--- a/066980/investor/investor-20241201.csv
+++ b/066980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1660,0,3,11719,-11719,0,20,-20,0,83847,23639,0,139,39,0,72128,35358,0,120,59,0
+20241204,1660,-68,5,-66445,65445,0,-110,108,0,178447,118189,0,299,197,0,244892,52744,0,409,89,0
 20241203,1728,-11,5,-20487,20487,0,-36,36,0,72192,29739,0,125,52,0,92679,9252,0,160,16,0
 20241202,1739,-42,5,20473,-3376,0,34,-5,0,229555,49733,0,396,87,0,209082,53109,0,362,92,0
diff --git a/067000/investor/investor-20241201.csv b/067000/investor/investor-20241201.csv
index 37b68616f8e6..6a3df8b4460f 100644
--- a/067000/investor/investor-20241201.csv
+++ b/067000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1677,68,2,-2131,2164,-9,-3,3,0,993507,262559,126,1700,448,0,995638,260395,135,1703,445,0
+20241204,1609,-11,5,-9401,10911,-1507,-15,18,-2,251810,91389,335,400,145,1,261211,80478,1842,415,128,3
 20241203,1620,46,2,-66497,72821,-6351,-106,116,-10,266361,103736,1,424,165,0,332858,30915,6352,530,49,10
 20241202,1574,66,2,100274,-67364,-1911,183,-130,-3,3050677,591292,44,5076,971,0,2950403,658656,1955,4893,1101,3
diff --git a/067010/investor/investor-20241201.csv b/067010/investor/investor-20241201.csv
index 6a4e1a7ac88e..8d61ae6c2722 100644
--- a/067010/investor/investor-20241201.csv
+++ b/067010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2900,70,2,-9029,-971,10000,-26,-3,29,4435,87,10000,13,0,29,13464,1058,0,39,3,0
+20241204,2830,-15,5,-7922,-2078,10000,-22,-6,28,14436,368,10000,40,1,28,22358,2446,0,63,7,0
 20241203,2845,15,2,-9124,-876,10000,-26,-2,28,4256,255,10000,12,1,28,13380,1131,0,38,3,0
 20241202,2830,-40,5,-9061,-1439,10000,-26,-4,28,4683,248,10000,13,1,28,13744,1687,0,39,5,0
diff --git a/067080/investor/investor-20241201.csv b/067080/investor/investor-20241201.csv
index 1c553c0020cf..49c40f0aaf49 100644
--- a/067080/investor/investor-20241201.csv
+++ b/067080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12930,-70,5,62435,-61787,-654,787,-779,-8,292800,66355,110,3745,856,1,230365,128142,764,2958,1635,10
+20241204,13000,-50,5,149,-2512,1564,-2,-28,20,270293,71997,1930,3395,908,24,270144,74509,366,3397,936,5
 20241203,13050,410,2,-11892,10075,1437,-154,130,19,175553,52635,1438,2294,686,19,187445,42560,1,2448,556,0
 20241202,12640,360,2,-74685,76730,-2722,-931,957,-34,355656,197051,315,4566,2504,4,430341,120321,3037,5498,1547,38
diff --git a/067160/investor/investor-20241201.csv b/067160/investor/investor-20241201.csv
index 6f4f4de974e2..2b430ef80381 100644
--- a/067160/investor/investor-20241201.csv
+++ b/067160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,106100,1100,2,-10037,-11916,22174,-1084,-1274,2383,52389,35633,28419,5664,3848,3058,62426,47549,6245,6748,5122,675
+20241204,105000,-200,5,-22748,17172,5084,-2376,1793,532,28781,47590,14973,3011,4977,1569,51529,30418,9889,5387,3184,1037
 20241203,105200,-3000,5,322,-1505,722,25,-155,81,51156,48970,15695,5429,5200,1664,50834,50475,14973,5404,5355,1584
 20241202,108200,-2100,5,-698,-8716,9420,-68,-964,1033,39739,16949,19426,4338,1845,2123,40437,25665,10006,4406,2809,1090
diff --git a/067170/investor/investor-20241201.csv b/067170/investor/investor-20241201.csv
index a86c577e5e9d..c9d760c7d3a5 100644
--- a/067170/investor/investor-20241201.csv
+++ b/067170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3450,10,2,8612,-8564,0,32,-32,0,81656,9361,0,302,34,0,73044,17925,0,270,66,0
+20241204,3440,-65,5,1751,-1640,0,6,-6,0,10228,621,0,36,2,0,8477,2261,0,29,8,0
 20241203,3505,0,3,1470,-1289,-9,5,-4,0,9755,161,0,34,1,0,8285,1450,9,29,5,0
 20241202,3505,-95,5,2346,-2290,-17,8,-8,0,10790,163,0,38,1,0,8444,2453,17,30,9,0
diff --git a/067280/investor/investor-20241201.csv b/067280/investor/investor-20241201.csv
index d03052c46ce2..0642c46161d2 100644
--- a/067280/investor/investor-20241201.csv
+++ b/067280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,30100,-150,5,1878,-2373,455,56,-71,14,3199,672,457,96,20,14,1321,3045,2,40,91,0
+20241204,30250,50,2,-1010,1186,-296,-30,36,-9,3655,3476,11,109,104,0,4665,2290,307,139,69,9
 20241203,30200,100,2,-2927,2774,1,-88,84,0,3651,5217,4,110,157,0,6578,2443,3,198,73,0
 20241202,30100,-150,5,-257,260,-3,-8,8,0,1116,1236,3,33,37,0,1373,976,6,41,29,0
diff --git a/067290/investor/investor-20241201.csv b/067290/investor/investor-20241201.csv
index 1bd29f524098..626a5ca4c425 100644
--- a/067290/investor/investor-20241201.csv
+++ b/067290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1403,3,2,7425,-7425,0,10,-10,0,47361,6693,0,66,9,0,39936,14118,0,56,20,0
+20241204,1400,-36,5,-556,556,0,-1,1,0,91558,31312,0,128,44,0,92114,30756,0,129,43,0
 20241203,1436,1,2,-33711,33711,0,-48,48,0,97456,77910,0,138,111,0,131167,44199,0,186,63,0
 20241202,1435,-44,5,21307,-21307,0,31,-31,0,93403,8262,0,135,12,0,72096,29569,0,104,43,0
diff --git a/067310/investor/investor-20241201.csv b/067310/investor/investor-20241201.csv
index 6ce3bb12b91e..79b647bc0d9f 100644
--- a/067310/investor/investor-20241201.csv
+++ b/067310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9120,50,2,-13898,25408,-9745,-130,235,-89,182568,97807,8333,1667,896,76,196466,72399,18078,1797,661,165
+20241204,9070,-220,5,22358,7462,-30050,201,68,-271,336114,134442,9847,3037,1217,89,313756,126980,39897,2836,1149,360
 20241203,9290,150,2,-76613,101851,-24269,-711,945,-225,158173,156185,9612,1466,1448,89,234786,54334,33881,2177,503,314
 20241202,9140,-490,5,61308,-56940,-3061,570,-529,-29,491135,179801,15056,4562,1673,140,429827,236741,18117,3992,2202,169
diff --git a/067370/investor/investor-20241201.csv b/067370/investor/investor-20241201.csv
index f263daa376c4..11e4e561717d 100644
--- a/067370/investor/investor-20241201.csv
+++ b/067370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7340,-60,5,-14017,14018,0,-105,105,0,7147,16061,0,53,120,0,21164,2043,0,157,15,0
+20241204,7400,520,2,-15551,15550,0,-111,111,0,12733,21260,0,90,151,0,28284,5710,0,201,40,0
 20241203,6880,170,2,-3289,3289,0,-22,22,0,5992,5147,0,41,35,0,9281,1858,0,63,13,0
 20241202,6710,50,2,-7795,7795,0,-52,52,0,4017,9090,0,26,60,0,11812,1295,0,78,9,0
diff --git a/067390/investor/investor-20241201.csv b/067390/investor/investor-20241201.csv
index 0b49d4af9186..20a5de7c8f47 100644
--- a/067390/investor/investor-20241201.csv
+++ b/067390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,496,-2,5,30905,-30905,0,15,-15,0,87883,562,0,44,0,0,56978,31467,0,28,16,0
+20241204,498,-3,5,56743,3778,0,28,2,0,339113,30974,0,168,15,0,282370,27196,0,140,14,0
 20241203,501,0,3,2467,-5975,0,1,-3,0,89089,443,0,45,0,0,86622,6418,0,43,3,0
 20241202,501,3,2,-1512,-9488,0,-1,-5,0,209900,4963,0,105,2,0,211412,14451,0,106,7,0
diff --git a/067570/investor/investor-20241201.csv b/067570/investor/investor-20241201.csv
index 0f99bc01e75e..13a46a5c64a7 100644
--- a/067570/investor/investor-20241201.csv
+++ b/067570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2295,-25,5,26803,-26803,0,61,-61,0,63297,500,0,144,1,0,36494,27303,0,83,62,0
+20241204,2320,0,3,-3616,3626,-10,-8,8,0,50362,19977,2225,116,46,5,53978,16351,2235,124,38,5
 20241203,2320,50,2,-9686,9686,0,-22,22,0,51486,18163,1,118,42,0,61172,8477,1,141,19,0
 20241202,2270,-25,5,13749,-13749,0,31,-31,0,68392,902,11,156,2,0,54643,14651,11,125,34,0
diff --git a/067630/investor/investor-20241201.csv b/067630/investor/investor-20241201.csv
index 1320a3366d73..9447d43b2d89 100644
--- a/067630/investor/investor-20241201.csv
+++ b/067630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10040,60,2,9548,-444,-9250,93,-4,-91,190153,71961,38563,1896,719,386,180605,72405,47813,1803,723,477
+20241204,9980,-250,5,11864,-16549,4720,114,-161,47,335334,94689,36401,3366,955,366,323470,111238,31681,3251,1117,319
 20241203,10230,130,2,-124690,174136,-49673,-1293,1801,-511,268277,235511,25973,2783,2440,269,392967,61375,75646,4076,638,780
 20241202,10100,-300,5,56553,-63303,7006,579,-648,72,305520,72417,50142,3108,739,509,248967,135720,43136,2529,1387,438
diff --git a/067730/investor/investor-20241201.csv b/067730/investor/investor-20241201.csv
index b217064ff434..994897babff9 100644
--- a/067730/investor/investor-20241201.csv
+++ b/067730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2710,-70,5,259,-12,0,1,0,0,30768,1335,0,84,4,0,30509,1347,0,83,4,0
+20241204,2780,-50,5,-1249,1457,0,-3,4,0,34564,4955,0,94,13,0,35813,3498,0,98,10,0
 20241203,2830,85,2,-798,1026,0,-2,3,0,65876,2165,0,184,6,0,66674,1139,0,186,3,0
 20241202,2745,25,2,168,556,0,0,2,0,44877,1015,0,122,3,0,44709,459,0,122,1,0
diff --git a/067770/investor/investor-20241201.csv b/067770/investor/investor-20241201.csv
index fa0e4bb828f6..486968903a93 100644
--- a/067770/investor/investor-20241201.csv
+++ b/067770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2160,-65,5,905,-873,248,2,-2,1,20292,226,347,45,0,1,19387,1099,99,43,2,0
+20241204,2225,-25,5,676,-330,-135,2,-1,0,12513,325,310,28,1,1,11837,655,445,26,1,1
 20241203,2250,-30,5,693,-462,0,2,-1,0,19979,14,0,45,0,0,19286,476,0,43,1,0
 20241202,2280,-60,5,863,-103,-516,2,0,-1,12581,82,445,28,0,1,11718,185,961,26,0,2
diff --git a/067830/investor/investor-20241201.csv b/067830/investor/investor-20241201.csv
index 7187f1b7c200..8c78ac7aac55 100644
--- a/067830/investor/investor-20241201.csv
+++ b/067830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1942,-27,5,12400,-11094,-1562,24,-22,-3,48017,1164,12581,94,2,25,35617,12258,14143,69,24,28
+20241204,1969,-17,5,2755,-3295,285,5,-6,1,28324,417,3971,56,1,8,25569,3712,3686,50,7,7
 20241203,1986,28,2,358,129,-487,1,0,-1,22880,1441,6899,45,3,14,22522,1312,7386,45,3,15
 20241202,1958,-29,5,4592,-4131,-713,9,-8,-1,54242,49,20853,107,0,41,49650,4180,21566,98,8,43
diff --git a/067900/investor/investor-20241201.csv b/067900/investor/investor-20241201.csv
index c2ff980df349..519ec6d4bcd0 100644
--- a/067900/investor/investor-20241201.csv
+++ b/067900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6090,-30,5,-1296,1259,2,-8,8,0,14982,4760,5,91,29,0,16278,3501,3,99,21,0
+20241204,6120,-80,5,-5475,5473,2,-33,33,0,10052,6978,3,62,43,0,15527,1505,1,95,9,0
 20241203,6200,230,2,-6324,6392,2,-38,38,0,26388,8655,5,160,52,0,32712,2263,3,198,14,0
 20241202,5970,-250,5,-1544,1057,2,-9,6,0,27391,2160,3,165,13,0,28935,1103,1,175,7,0
diff --git a/067920/investor/investor-20241201.csv b/067920/investor/investor-20241201.csv
index d62ed0505dfd..4d02bfc1b4b0 100644
--- a/067920/investor/investor-20241201.csv
+++ b/067920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5070,-20,5,1542,-1553,0,8,-8,0,35513,1348,0,180,7,0,33971,2901,0,172,15,0
+20241204,5090,50,2,-3146,-5122,0,-15,-26,0,34808,2278,0,174,11,0,37954,7400,0,190,37,0
 20241203,5040,0,3,713,-520,-193,4,-3,-1,18380,607,0,92,3,0,17667,1127,193,88,6,1
 20241202,5040,-40,5,369,-369,0,2,-2,0,4554,59,0,23,0,0,4185,428,0,21,2,0
diff --git a/067990/investor/investor-20241201.csv b/067990/investor/investor-20241201.csv
index ec72320c1385..e0c988ef4adc 100644
--- a/067990/investor/investor-20241201.csv
+++ b/067990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5030,135,2,-74887,37912,-537,-375,190,-3,134929,86064,1,676,430,0,209816,48152,538,1051,241,3
+20241204,4895,-70,5,-30229,4208,-109,-149,21,-1,92837,52094,2,456,257,0,123066,47886,111,605,235,1
 20241203,4965,100,2,-50180,39453,3653,-248,195,18,64920,51890,3654,319,256,18,115100,12437,1,568,61,0
 20241202,4865,200,2,-55695,59901,527,-267,288,2,116342,71876,528,556,345,3,172037,11975,1,823,57,0
diff --git a/068050/investor/investor-20241201.csv b/068050/investor/investor-20241201.csv
index 4aa723306dd8..5ce76b061604 100644
--- a/068050/investor/investor-20241201.csv
+++ b/068050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2015,-10,5,-5179,-4592,-229,-10,-9,0,80889,1573,0,163,3,0,86068,6165,229,173,12,0
+20241204,2025,-120,5,-26130,2756,91,-53,6,0,160280,12067,194,326,25,0,186410,9311,103,379,19,0
 20241203,2145,-55,5,-39780,12602,61,-84,26,0,149907,22501,64,317,48,0,189687,9899,3,401,21,0
 20241202,2200,-40,5,-9241,4019,-78,-20,9,0,108923,12395,0,242,28,0,118164,8376,78,263,19,0
diff --git a/068100/investor/investor-20241201.csv b/068100/investor/investor-20241201.csv
index bce81647b1c0..73e84d5785a8 100644
--- a/068100/investor/investor-20241201.csv
+++ b/068100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2945,-185,5,-2046,1819,0,-6,5,0,53150,14701,0,161,44,0,55196,12882,0,167,39,0
+20241204,3130,-155,5,-12349,12308,0,-40,39,0,69379,23107,0,220,74,0,81728,10799,0,259,34,0
 20241203,3285,-205,5,37136,-37341,0,134,-133,0,1220919,168094,0,4441,613,0,1183783,205435,0,4307,746,0
 20241202,3490,40,2,-6803,8846,0,-24,31,0,108380,24646,0,375,86,0,115183,15800,0,399,55,0
diff --git a/068240/investor/investor-20241201.csv b/068240/investor/investor-20241201.csv
index 7c09a93bc414..399080d511a8 100644
--- a/068240/investor/investor-20241201.csv
+++ b/068240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9650,-160,5,16917,-23026,-5688,165,-223,-56,121330,9463,12885,1176,92,125,104413,32489,18573,1011,315,180
+20241204,9810,-200,5,-5819,-26874,25800,-57,-265,254,172124,38611,62823,1688,379,617,177943,65485,37023,1745,643,363
 20241203,10010,-160,5,21670,-24579,-12024,218,-248,-121,134637,23212,21371,1352,233,215,112967,47791,33395,1134,481,335
 20241202,10170,-220,5,8781,-25363,4179,90,-258,43,109864,13664,15873,1118,139,162,101083,39027,11694,1028,398,119
diff --git a/068270/investor/investor-20241201.csv b/068270/investor/investor-20241201.csv
index fd23a10026d9..f3e72d4ee72b 100644
--- a/068270/investor/investor-20241201.csv
+++ b/068270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,181000,-2000,5,66189,-16079,-101891,12100,-2929,-18643,283531,45014,43032,51796,8219,7866,217342,61093,144923,39695,11147,26509
+20241204,183000,-3900,5,55850,9600,-96248,10202,1818,-17670,439709,125996,131587,80578,23128,24131,383859,116396,227835,70376,21311,41801
 20241203,186900,2300,2,-133932,50480,51678,-25083,9464,9666,116409,114479,140900,21749,21403,26342,250341,63999,89222,46831,11939,16676
 20241202,184600,-2400,5,-33310,-7733,11808,-6204,-1500,2282,216857,103670,142429,40313,19261,26523,250167,111403,130621,46517,20762,24241
diff --git a/068290/investor/investor-20241201.csv b/068290/investor/investor-20241201.csv
index 4ad9fbb6b193..21e79d3e0342 100644
--- a/068290/investor/investor-20241201.csv
+++ b/068290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14530,30,2,4208,-4268,56,63,-64,1,65493,14327,59,958,209,1,61285,18595,3,895,273,0
+20241204,14500,220,2,5812,-5850,38,87,-88,1,140414,37496,40,2065,550,1,134602,43346,2,1978,638,0
 20241203,14280,360,2,-11561,11535,26,-165,164,0,13598,12236,28,194,174,0,25159,701,2,358,10,0
 20241202,13920,20,2,-3706,3700,6,-52,52,0,17566,8192,7,246,115,0,21272,4492,1,298,63,0
diff --git a/068330/investor/investor-20241201.csv b/068330/investor/investor-20241201.csv
index 1e08a83881bd..3f60f70e19f2 100644
--- a/068330/investor/investor-20241201.csv
+++ b/068330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1044,-29,5,14832,-14832,0,16,-16,0,75473,5870,0,79,6,0,60641,20702,0,64,22,0
+20241204,1073,-22,5,2892,-2892,0,3,-3,0,91026,21357,0,97,23,0,88134,24249,0,94,26,0
 20241203,1095,20,2,-19382,19382,0,-21,21,0,19646,19859,0,21,22,0,39028,477,0,42,1,0
 20241202,1075,-30,5,26902,-26902,0,29,-29,0,124875,4979,0,135,5,0,97973,31881,0,106,35,0
diff --git a/068760/investor/investor-20241201.csv b/068760/investor/investor-20241201.csv
index 9d06e6c6d47b..cff49edce0d9 100644
--- a/068760/investor/investor-20241201.csv
+++ b/068760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,53600,-3600,5,128872,-116047,-12568,7066,-6356,-696,260673,21147,2097,14262,1163,113,131801,137194,14665,7196,7519,809
+20241204,57200,-600,5,11150,-12731,1639,632,-722,93,168893,81744,6381,9515,4613,360,157743,94475,4742,8883,5335,267
 20241203,57800,1600,2,-7328,-7975,15300,-450,-445,896,168533,63258,26145,9755,3678,1523,175861,71233,10845,10205,4123,627
 20241202,56200,-400,5,10837,-24774,13934,622,-1417,794,175447,62154,16506,10035,3563,941,164610,86928,2572,9413,4980,147
diff --git a/068790/investor/investor-20241201.csv b/068790/investor/investor-20241201.csv
index 3ce86ad40c15..46035d267338 100644
--- a/068790/investor/investor-20241201.csv
+++ b/068790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5710,-110,5,-8387,-25079,-432,-49,-145,-2,41044,2933,7622,237,17,44,49431,28012,8054,285,161,46
+20241204,5820,-40,5,-21918,-16531,-1312,-127,-96,-7,93506,11348,11390,531,65,65,115424,27879,12702,658,160,73
 20241203,5860,260,2,-71584,24834,8937,-414,143,51,52140,31494,21829,300,181,125,123724,6660,12892,714,39,74
 20241202,5600,170,2,-53213,16258,-718,-297,90,-4,129125,30928,12050,713,171,67,182338,14670,12768,1011,81,71
diff --git a/068930/investor/investor-20241201.csv b/068930/investor/investor-20241201.csv
index 82be07f910c0..c1f95351be64 100644
--- a/068930/investor/investor-20241201.csv
+++ b/068930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7400,-220,5,9056,3419,-12635,67,25,-93,35652,4128,2657,263,30,20,26596,709,15292,196,5,113
+20241204,7620,-30,5,3638,-4319,621,28,-33,5,26558,4897,2571,201,37,19,22920,9216,1950,173,70,15
 20241203,7650,160,2,1758,2791,-4229,13,21,-32,17712,5122,620,135,39,5,15954,2331,4849,122,18,37
 20241202,7490,-50,5,-8080,8301,-221,-60,62,-2,11351,10107,1883,84,75,14,19431,1806,2104,144,14,16
diff --git a/068940/investor/investor-20241201.csv b/068940/investor/investor-20241201.csv
index 4b8653447dcf..816b000c2e01 100644
--- a/068940/investor/investor-20241201.csv
+++ b/068940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,778,0,3,,,,,,,,,,,,,,,,,,
+20241205,778,0,3,,,,,,,,,,,,,,,,,,
+20241204,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/069080/investor/investor-20241201.csv b/069080/investor/investor-20241201.csv
index 096c358fac7c..f345395af843 100644
--- a/069080/investor/investor-20241201.csv
+++ b/069080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15580,-330,5,-2511,5146,-2655,-39,80,-41,21601,44570,16317,336,693,254,24112,39424,18972,375,614,295
+20241204,15910,60,2,-23810,41458,-14668,-382,660,-232,27567,71402,35302,438,1137,562,51377,29944,49970,820,477,794
 20241203,15850,390,2,-18496,28774,-10238,-294,457,-163,24819,53333,13648,394,846,216,43315,24559,23886,688,389,379
 20241202,15460,380,2,-22365,25806,-3381,-346,399,-53,33451,43797,40173,518,677,621,55816,17991,43554,863,278,674
diff --git a/069140/investor/investor-20241201.csv b/069140/investor/investor-20241201.csv
index d4f213c000f5..093d1c5f9af9 100644
--- a/069140/investor/investor-20241201.csv
+++ b/069140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1114,-18,5,-894,207,687,-1,0,1,31052,1090,3013,35,1,3,31946,883,2326,36,1,3
+20241204,1132,-14,5,300,1429,-1729,0,2,-2,63913,4626,7660,71,5,9,63613,3197,9389,71,4,11
 20241203,1146,-8,5,2797,-2966,169,3,-3,0,39614,779,6787,45,1,8,36817,3745,6618,42,4,8
 20241202,1154,-18,5,5583,-2591,-2992,6,-3,-3,33166,826,2151,38,1,2,27583,3417,5143,32,4,6
diff --git a/069260/investor/investor-20241201.csv b/069260/investor/investor-20241201.csv
index f594f3369b15..bf20294eb1fd 100644
--- a/069260/investor/investor-20241201.csv
+++ b/069260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18350,-230,5,12447,-11231,-1216,229,-207,-22,24226,1001,6665,446,18,123,11779,12232,7881,217,225,145
+20241204,18580,-530,5,3339,-2467,1337,62,-47,26,22849,9323,11723,427,174,220,19510,11790,10386,365,221,194
 20241203,19110,310,2,-27570,24388,3182,-524,464,60,9152,29953,18637,174,570,354,36722,5565,15455,698,106,294
 20241202,18800,310,2,-26008,-2291,28299,-485,-43,528,6012,6827,42792,112,128,798,32020,9118,14493,597,170,270
diff --git a/069330/investor/investor-20241201.csv b/069330/investor/investor-20241201.csv
index 5813c941ae70..6b43e58c503b 100644
--- a/069330/investor/investor-20241201.csv
+++ b/069330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1246,-8,5,403,-403,0,1,-1,0,14716,5,0,18,0,0,14313,408,0,18,1,0
+20241204,1254,-15,5,-1174,1174,0,-1,1,0,21516,1290,0,27,2,0,22690,116,0,28,0,0
 20241203,1269,-18,5,-295,295,0,0,0,0,22365,602,0,28,1,0,22660,307,0,29,0,0
 20241202,1287,-2,5,-97,97,0,0,0,0,39082,241,0,50,0,0,39179,144,0,50,0,0
diff --git a/069410/investor/investor-20241201.csv b/069410/investor/investor-20241201.csv
index c7386889021b..9d4676f4fda6 100644
--- a/069410/investor/investor-20241201.csv
+++ b/069410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3450,-15,5,5458,-5454,-4,19,-19,0,11380,923,0,40,3,0,5922,6377,4,21,22,0
+20241204,3465,-100,5,-10010,10012,-2,-35,35,0,23376,16151,1,81,56,0,33386,6139,3,116,21,0
 20241203,3565,-35,5,-3477,3479,-2,-12,12,0,5379,4015,0,19,14,0,8856,536,2,32,2,0
 20241202,3600,50,2,343,-344,1,1,-1,0,19601,3621,1,69,13,0,19258,3965,0,67,14,0
diff --git a/069460/investor/investor-20241201.csv b/069460/investor/investor-20241201.csv
index 9ed465fc39c5..b9e72ce031bf 100644
--- a/069460/investor/investor-20241201.csv
+++ b/069460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1275,-67,5,37749,-55726,20,49,-72,0,137473,10014,20,177,13,0,99724,65740,0,129,85,0
+20241204,1342,-29,5,37756,-44564,95,50,-59,0,114067,21136,95,152,28,0,76311,65700,0,102,88,0
 20241203,1371,2,2,-33481,-13202,5,-46,-18,0,148937,31524,7,203,43,0,182418,44726,2,249,61,0
 20241202,1369,9,2,16591,-66475,4,22,-91,0,444934,108617,4,610,149,0,428343,175092,0,587,240,0
diff --git a/069510/investor/investor-20241201.csv b/069510/investor/investor-20241201.csv
index 16a7647058aa..e185ebdf8684 100644
--- a/069510/investor/investor-20241201.csv
+++ b/069510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10310,-30,5,816,-884,68,8,-9,1,4429,231,739,46,2,8,3613,1115,671,37,11,7
+20241204,10340,-250,5,924,-1498,0,10,-16,0,7941,322,0,83,3,0,7017,1820,0,73,19,0
 20241203,10590,40,2,514,286,-810,5,3,-9,4690,402,67,50,4,1,4176,116,877,44,1,9
 20241202,10550,40,2,421,50,-1031,4,1,-11,3777,139,1,40,1,0,3356,89,1032,35,1,11
diff --git a/069540/investor/investor-20241201.csv b/069540/investor/investor-20241201.csv
index d7bde77ffaa6..0c635b3ef4c6 100644
--- a/069540/investor/investor-20241201.csv
+++ b/069540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1137,-55,5,15761,-15761,0,19,-19,0,240904,24628,0,283,29,0,225143,40389,0,264,47,0
+20241204,1192,-8,5,-95388,96291,0,-113,114,0,237444,133708,0,282,159,0,332832,37417,0,395,45,0
 20241203,1200,-38,5,45415,-43418,0,55,-52,0,432888,31677,0,523,38,0,387473,75095,0,468,91,0
 20241202,1238,-81,5,40468,-41074,0,50,-51,0,536671,68584,0,672,87,0,496203,109658,0,622,138,0
diff --git a/069620/investor/investor-20241201.csv b/069620/investor/investor-20241201.csv
index 25e619d4b5a3..1578abc1998d 100644
--- a/069620/investor/investor-20241201.csv
+++ b/069620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,122000,-2300,5,3838,754,-4691,470,92,-575,9596,5953,1056,1179,733,130,5758,5199,5747,709,640,705
+20241204,124300,-4200,5,7320,-7488,-155,911,-933,-19,14222,9692,3080,1772,1204,384,6902,17180,3235,861,2137,402
 20241203,128500,4300,2,-4664,-230,5534,-596,-33,710,8121,7881,10240,1042,1008,1315,12785,8111,4706,1638,1041,605
 20241202,124200,1700,2,-4302,-2471,6817,-547,-305,857,6157,7675,11135,766,960,1394,10459,10146,4318,1313,1265,536
diff --git a/069640/investor/investor-20241201.csv b/069640/investor/investor-20241201.csv
index ac3d111aa7b3..83949b9445ab 100644
--- a/069640/investor/investor-20241201.csv
+++ b/069640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1223,-29,5,3607,-3618,11,5,-5,0,23759,1180,11,29,1,0,20152,4798,0,25,6,0
+20241204,1252,-18,5,-1026,972,54,-1,1,0,16701,3287,54,21,4,0,17727,2315,0,22,3,0
 20241203,1270,12,2,-1962,1960,2,-2,2,0,9108,2385,3,12,3,0,11070,425,1,14,1,0
 20241202,1258,1,2,16974,-16448,-8,25,-24,0,447169,62541,3,619,86,0,430195,78989,11,594,111,0
diff --git a/069730/investor/investor-20241201.csv b/069730/investor/investor-20241201.csv
index 5c16e5a704fa..bb000c515a66 100644
--- a/069730/investor/investor-20241201.csv
+++ b/069730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3270,-75,5,2523,-2641,18,8,-9,0,14840,286,22,49,1,0,12317,2927,4,41,10,0
+20241204,3345,-5,5,348,-645,43,1,-2,0,17905,952,45,59,3,0,17557,1597,2,57,5,0
 20241203,3350,20,2,1656,-1572,16,6,-5,0,8241,127,17,28,0,0,6585,1699,1,22,6,0
 20241202,3330,-55,5,498,-500,2,2,-2,0,9232,189,2,31,1,0,8734,689,0,29,2,0
diff --git a/069920/investor/investor-20241201.csv b/069920/investor/investor-20241201.csv
index 2d5c4f6c2193..f644d90a5dba 100644
--- a/069920/investor/investor-20241201.csv
+++ b/069920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,885,-26,5,35998,-19682,0,32,-18,0,111341,20838,0,98,18,0,75343,40520,0,66,36,0
+20241204,911,-67,5,-32613,32938,0,-29,30,0,160476,59537,0,146,55,0,193089,26599,0,175,25,0
 20241203,978,68,2,-12436,20434,0,-6,13,0,1606439,313609,0,1646,315,0,1618875,293175,0,1652,302,0
 20241202,910,22,2,-16186,15522,0,-14,14,0,85297,34958,0,77,31,0,101483,19436,0,91,18,0
diff --git a/069960/investor/investor-20241201.csv b/069960/investor/investor-20241201.csv
index b6089d368332..ab90ac050adf 100644
--- a/069960/investor/investor-20241201.csv
+++ b/069960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,47400,-50,5,-972,-29388,18580,-49,-1404,891,15374,9833,26595,733,469,1273,16346,39221,8015,781,1872,382
+20241204,47450,-1650,5,-19494,-18152,7526,-940,-877,372,22770,17909,33911,1094,858,1632,42264,36061,26385,2034,1735,1260
 20241203,49100,3800,2,-122759,40383,90341,-5946,1931,4404,52865,78750,109230,2559,3791,5330,175624,38367,18889,8505,1860,925
 20241202,45300,-1050,5,5105,-7009,1886,233,-320,87,19709,8954,14210,895,405,644,14604,15963,12324,662,726,558
diff --git a/070300/investor/investor-20241201.csv b/070300/investor/investor-20241201.csv
index 322d41569d7c..6cdeb27293f0 100644
--- a/070300/investor/investor-20241201.csv
+++ b/070300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2860,-140,5,5639,-4833,0,17,-14,0,35821,8462,0,106,25,0,30182,13295,0,89,39,0
+20241204,3000,-90,5,7213,-7213,0,21,-21,0,30064,7377,0,89,22,0,22851,14590,0,68,43,0
 20241203,3090,-10,5,-2187,2187,0,-6,6,0,70403,29150,0,209,87,0,72590,26963,0,216,80,0
 20241202,3100,-135,5,1490,-1679,0,5,-5,0,15873,2332,0,50,7,0,14383,4011,0,45,13,0
diff --git a/070590/investor/investor-20241201.csv b/070590/investor/investor-20241201.csv
index 5872fe7a2c5e..fa19c432274d 100644
--- a/070590/investor/investor-20241201.csv
+++ b/070590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,917,-17,5,1561,-1561,0,1,-1,0,30795,1491,0,29,1,0,29234,3052,0,27,3,0
+20241204,934,-36,5,-2401,2401,0,-2,2,0,48738,3939,0,46,4,0,51139,1538,0,48,1,0
 20241203,970,-3,5,411,-411,0,0,0,0,37563,391,0,37,0,0,37152,802,0,36,1,0
 20241202,973,-7,5,-554,554,0,-1,1,0,27160,930,0,27,1,0,27714,376,0,27,0,0
diff --git a/070960/investor/investor-20241201.csv b/070960/investor/investor-20241201.csv
index 9eb236bf1752..3484014c992c 100644
--- a/070960/investor/investor-20241201.csv
+++ b/070960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2945,-90,5,38423,-39826,-6617,115,-119,-20,105109,17186,275,313,51,1,66686,57012,6892,198,170,20
+20241204,3035,-115,5,49004,-49224,220,150,-151,1,102092,19916,4739,313,61,15,53088,69140,4519,163,212,14
 20241203,3150,75,2,-6690,19718,-13028,-21,61,-41,28929,28144,3568,90,88,11,35619,8426,16596,111,26,52
 20241202,3075,-60,5,-7628,431,-803,-24,1,-2,51792,16626,10473,160,51,32,59420,16195,11276,184,50,35
diff --git a/071050/investor/investor-20241201.csv b/071050/investor/investor-20241201.csv
index d84f2948f593..b9ec22ccfde3 100644
--- a/071050/investor/investor-20241201.csv
+++ b/071050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,76800,-1300,5,-5445,553,5185,-420,39,403,20464,40804,56265,1570,3137,4330,25909,40251,51080,1990,3097,3927
+20241204,78100,-2700,5,13055,-50193,35438,1001,-3901,2766,59079,55143,67796,4600,4297,5286,46024,105336,32358,3599,8198,2519
 20241203,80800,4300,2,-115740,68316,48754,-9192,5429,3868,54939,114014,102069,4386,9053,8115,170679,45698,53315,13578,3624,4247
 20241202,76500,1800,2,-11125,-20776,32252,-844,-1563,2433,8993,24604,72619,677,1860,5475,20118,45380,40367,1520,3423,3041
diff --git a/071090/investor/investor-20241201.csv b/071090/investor/investor-20241201.csv
index fb57e8bcb079..b0cda1831f4e 100644
--- a/071090/investor/investor-20241201.csv
+++ b/071090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2850,-30,5,3875,-3882,7,11,-11,0,167666,15126,7,479,43,0,163791,19008,0,468,54,0
+20241204,2880,-160,5,64501,-66036,35,187,-192,0,491654,64530,35,1434,191,0,427153,130566,0,1247,382,0
 20241203,3040,20,2,12355,-12334,2,51,-50,0,2038394,287902,2,6467,903,0,2026039,300236,0,6416,953,0
 20241202,3020,-30,5,-2036,2040,2,-6,6,0,195283,26371,2,595,81,0,197319,24331,0,601,74,0
diff --git a/071200/investor/investor-20241201.csv b/071200/investor/investor-20241201.csv
index 8d8f71f7c89b..069c2ec4a397 100644
--- a/071200/investor/investor-20241201.csv
+++ b/071200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4285,-105,5,1289,-2283,994,6,-10,4,47747,7800,9926,205,34,43,46458,10083,8932,199,44,38
+20241204,4390,-15,5,-3085,3085,0,-13,13,0,39449,21618,10518,171,93,46,42534,18533,10518,184,80,45
 20241203,4405,75,2,-4797,4841,-47,-21,21,0,28042,8743,1995,122,38,9,32839,3902,2042,143,17,9
 20241202,4330,-170,5,7110,-7304,-562,31,-32,-2,37354,5327,3241,162,23,14,30244,12631,3803,131,55,17
diff --git a/071280/investor/investor-20241201.csv b/071280/investor/investor-20241201.csv
index b46d7b6085e4..89e1f1828d68 100644
--- a/071280/investor/investor-20241201.csv
+++ b/071280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14610,-100,5,-11379,2073,3446,-167,31,51,18879,12847,3572,276,188,52,30258,10774,126,444,158,2
+20241204,14710,-450,5,-7784,-4771,7768,-115,-71,115,20995,9437,7768,310,139,115,28779,14208,0,425,210,0
 20241203,15160,310,2,-3038,-5475,3929,-46,-82,59,8241,3607,4001,123,54,60,11279,9082,72,169,136,1
 20241202,14850,-50,5,-2571,-3649,3000,-38,-54,44,12645,8969,3000,186,132,44,15216,12618,0,224,186,0
diff --git a/071320/investor/investor-20241201.csv b/071320/investor/investor-20241201.csv
index f1376c2a738b..dd49ec598a2f 100644
--- a/071320/investor/investor-20241201.csv
+++ b/071320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,52300,-1100,5,2788,-72,-2087,144,-7,-107,9637,7509,5928,500,390,311,6849,7581,8015,356,397,418
+20241204,53400,-2700,5,-12859,9126,3664,-701,490,207,13998,19734,15865,765,1073,866,26857,10608,12201,1466,582,659
 20241203,56100,3600,2,-7897,3824,5753,-441,212,320,12438,11797,14900,684,653,832,20335,7973,9147,1125,441,511
 20241202,52500,-6600,5,14224,9952,-23486,779,513,-1255,45223,18825,5806,2461,1010,317,30999,8873,29292,1682,497,1572
diff --git a/071460/investor/investor-20241201.csv b/071460/investor/investor-20241201.csv
index 952ea918c79f..e203b9547f1c 100644
--- a/071460/investor/investor-20241201.csv
+++ b/071460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,613,0,3,,,,,,,,,,,,,,,,,,
+20241205,613,0,3,,,,,,,,,,,,,,,,,,
+20241204,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/071670/investor/investor-20241201.csv b/071670/investor/investor-20241201.csv
index 1c3aef6c72ea..02d78698977b 100644
--- a/071670/investor/investor-20241201.csv
+++ b/071670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5300,-140,5,2045,-2045,0,11,-11,0,14895,1231,1,79,7,0,12850,3276,1,68,17,0
+20241204,5440,-150,5,4279,-4279,0,23,-23,0,25839,4270,1,139,23,0,21560,8549,1,116,46,0
 20241203,5590,-60,5,-2116,2116,0,-12,12,0,12319,3214,1,69,18,0,14435,1098,1,81,6,0
 20241202,5650,-180,5,4583,-4674,1,26,-27,0,19094,2201,1,108,12,0,14511,6875,0,82,39,0
diff --git a/071840/investor/investor-20241201.csv b/071840/investor/investor-20241201.csv
index e8388177be92..be25cced425c 100644
--- a/071840/investor/investor-20241201.csv
+++ b/071840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7430,20,2,4326,-4307,-20,32,-32,0,18142,756,1725,135,6,13,13816,5063,1745,103,38,13
+20241204,7410,-110,5,1726,-1803,78,13,-13,1,23121,819,1352,171,6,10,21395,2622,1274,158,19,9
 20241203,7520,130,2,449,-662,214,3,-5,2,12998,2572,807,97,19,6,12549,3234,593,93,24,4
 20241202,7390,-10,5,3240,-3051,-190,24,-23,-1,13593,105,39,101,1,0,10353,3156,229,77,23,2
diff --git a/071850/investor/investor-20241201.csv b/071850/investor/investor-20241201.csv
index 3f3539a3f5be..2bf028ff3ad6 100644
--- a/071850/investor/investor-20241201.csv
+++ b/071850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1799,-67,5,-2689,-2020,-2457,-5,-4,-4,13070,1996,3208,23,4,6,15759,4016,5665,28,7,10
+20241204,1866,66,2,-2735,389,-1234,-5,1,-2,8011,2267,0,14,4,0,10746,1878,1234,19,3,2
 20241203,1800,-89,5,-2067,-46,2113,-4,0,4,33010,5271,8504,60,10,16,35077,5317,6391,64,10,12
 20241202,1889,-61,5,607,-937,330,1,-2,1,15324,2279,5335,29,4,10,14717,3216,5005,28,6,10
diff --git a/071950/investor/investor-20241201.csv b/071950/investor/investor-20241201.csv
index 5a64fde04dde..b244059bdfcf 100644
--- a/071950/investor/investor-20241201.csv
+++ b/071950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9080,-40,5,1298,-1293,-5,12,-12,0,4657,3,0,42,0,0,3359,1296,5,30,12,0
+20241204,9120,-310,5,902,-904,2,8,-8,0,16421,994,2,151,9,0,15519,1898,0,143,18,0
 20241203,9430,130,2,967,-967,0,9,-9,0,11704,591,0,109,5,0,10737,1558,0,100,14,0
 20241202,9300,10,2,-375,375,0,-3,3,0,5257,1097,0,49,10,0,5632,722,0,52,7,0
diff --git a/071970/investor/investor-20241201.csv b/071970/investor/investor-20241201.csv
index e9dc3535cf20..0fdf6a82ab4a 100644
--- a/071970/investor/investor-20241201.csv
+++ b/071970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18370,-310,5,57709,-21671,-36343,1076,-404,-677,220318,58902,16894,4099,1095,315,162609,80573,53237,3024,1499,992
+20241204,18680,-320,5,99396,-31476,-50402,1831,-586,-923,456153,152513,16032,8420,2817,296,356757,183989,66434,6589,3404,1219
 20241203,19000,160,2,66056,-59885,-12566,1255,-1139,-238,230957,37752,8605,4391,717,163,164901,97637,21171,3135,1856,402
 20241202,18840,-890,5,228853,-117725,-110696,4362,-2259,-2095,476053,27069,34164,9085,518,648,247200,144794,144860,4723,2777,2742
diff --git a/072020/investor/investor-20241201.csv b/072020/investor/investor-20241201.csv
index 7cc68f0eebad..d76fd9a28489 100644
--- a/072020/investor/investor-20241201.csv
+++ b/072020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9730,-130,5,8901,-8895,-2,87,-87,0,24728,528,757,240,5,7,15827,9423,759,154,92,7
+20241204,9860,-80,5,-1312,699,1,-12,6,0,49065,15057,8778,477,147,86,50377,14358,8777,489,140,85
 20241203,9940,50,2,-3631,5243,1,-36,52,0,15992,8212,389,158,81,4,19623,2969,388,194,30,4
 20241202,9890,-30,5,3403,-3161,-9,34,-31,0,18357,4595,1498,182,46,15,14954,7756,1507,148,77,15
diff --git a/072130/investor/investor-20241201.csv b/072130/investor/investor-20241201.csv
index b3730f56297c..b8c84c1f037d 100644
--- a/072130/investor/investor-20241201.csv
+++ b/072130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4900,-45,5,-39496,-2409,405,-193,-12,2,31359,9448,405,154,46,2,70855,11857,0,348,58,0
+20241204,4945,-10,5,1608,-10350,7672,8,-51,38,44863,10046,7672,220,49,38,43255,20396,0,212,100,0
 20241203,4955,5,2,-30578,-6824,1,-152,-34,0,42235,7890,1,208,39,0,72813,14714,0,360,73,0
 20241202,4950,50,2,-87877,78792,1,-432,388,0,109660,84490,1,539,416,0,197537,5698,0,971,28,0
diff --git a/072470/investor/investor-20241201.csv b/072470/investor/investor-20241201.csv
index 06100cd0065d..8ab8b838ed25 100644
--- a/072470/investor/investor-20241201.csv
+++ b/072470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2395,-45,5,92,-92,0,0,0,0,19812,1170,0,47,3,0,19720,1262,0,47,3,0
+20241204,2440,-30,5,-1290,1290,0,-3,3,0,13357,2008,0,32,5,0,14647,718,0,35,2,0
 20241203,2470,0,3,-1736,1736,0,-4,4,0,30372,2928,0,74,7,0,32108,1192,0,78,3,0
 20241202,2470,-90,5,58,-58,0,0,0,0,31796,611,0,79,2,0,31738,669,0,79,2,0
diff --git a/072520/investor/investor-20241201.csv b/072520/investor/investor-20241201.csv
index d6203c111877..3582a61db9c9 100644
--- a/072520/investor/investor-20241201.csv
+++ b/072520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,389,0,3,,,,,,,,,,,,,,,,,,
+20241205,389,0,3,,,,,,,,,,,,,,,,,,
+20241204,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/072710/investor/investor-20241201.csv b/072710/investor/investor-20241201.csv
index c89748559872..db9f697e1552 100644
--- a/072710/investor/investor-20241201.csv
+++ b/072710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,65500,100,2,1107,-1186,28,73,-78,2,4394,831,601,286,54,39,3287,2017,573,213,131,37
+20241204,65400,-600,5,960,-1049,4,63,-69,0,3090,709,566,202,46,37,2130,1758,562,139,115,37
 20241203,66000,100,2,251,-194,-59,17,-13,-4,1313,227,89,87,15,6,1062,421,148,70,28,10
 20241202,65900,-100,5,1056,-1027,-121,69,-68,-8,2451,94,245,161,6,16,1395,1121,366,92,74,24
diff --git a/072770/investor/investor-20241201.csv b/072770/investor/investor-20241201.csv
index 7ea67f999089..a96fde1c5865 100644
--- a/072770/investor/investor-20241201.csv
+++ b/072770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1512,-61,5,20908,-20908,0,32,-32,0,127461,14478,0,195,22,0,106553,35386,0,163,54,0
+20241204,1573,0,3,-20559,20559,0,-31,31,0,194493,67249,0,300,103,0,215052,46690,0,331,72,0
 20241203,1573,0,3,-13429,13429,0,-21,21,0,166617,30404,0,261,48,0,180046,16975,0,282,27,0
 20241202,1573,-58,5,20514,-20514,0,33,-33,0,222667,32037,0,354,51,0,202153,52551,0,321,83,0
diff --git a/072870/investor/investor-20241201.csv b/072870/investor/investor-20241201.csv
index a0a8425a7552..6e557cafc9a1 100644
--- a/072870/investor/investor-20241201.csv
+++ b/072870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11280,-50,5,946,-1453,807,11,-16,9,14640,993,869,165,11,10,13694,2446,62,155,28,1
+20241204,11330,-40,5,5061,-1102,1041,57,-12,12,20789,2517,1469,235,28,17,15728,3619,428,178,41,5
 20241203,11370,30,2,857,-789,-68,10,-9,-1,9558,487,814,109,6,9,8701,1276,882,99,15,10
 20241202,11340,-10,5,83,-157,74,1,-2,1,11346,1490,826,129,17,9,11263,1647,752,128,19,9
diff --git a/072950/investor/investor-20241201.csv b/072950/investor/investor-20241201.csv
index 29497ae1816a..c56d1f0b0f28 100644
--- a/072950/investor/investor-20241201.csv
+++ b/072950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3470,-115,5,1268,-1268,0,4,-4,0,9005,133,0,32,0,0,7737,1401,0,27,5,0
+20241204,3585,-45,5,3750,-3950,0,13,-14,0,29206,977,0,103,3,0,25456,4927,0,90,18,0
 20241203,3630,20,2,280,-280,0,1,-1,0,13965,377,0,50,1,0,13685,657,0,49,2,0
 20241202,3610,-20,5,2051,-2051,0,7,-7,0,6842,292,0,25,1,0,4791,2343,0,17,9,0
diff --git a/072990/investor/investor-20241201.csv b/072990/investor/investor-20241201.csv
index 72fd1229493b..4271a6e0adbf 100644
--- a/072990/investor/investor-20241201.csv
+++ b/072990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8290,-60,5,-2676,-189,2859,-22,-2,24,9588,987,2859,79,8,24,12264,1176,0,102,10,0
+20241204,8350,-120,5,1519,-2659,1109,13,-22,9,4402,458,1109,37,4,9,2883,3117,0,24,26,0
 20241203,8470,140,2,-1783,1009,0,-15,8,0,3556,1688,0,30,14,0,5339,679,0,45,6,0
 20241202,8330,-80,5,5388,-5450,0,45,-46,0,20741,3879,0,173,32,0,15353,9329,0,128,78,0
diff --git a/073010/investor/investor-20241201.csv b/073010/investor/investor-20241201.csv
index bcedce14b35b..a139827b6066 100644
--- a/073010/investor/investor-20241201.csv
+++ b/073010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3935,-25,5,1410,-1461,51,6,-6,0,100979,22195,8519,400,88,34,99569,23656,8468,394,94,34
+20241204,3960,-40,5,-20417,13885,-468,-81,55,-2,225974,87510,23315,892,346,92,246391,73625,23783,973,291,94
 20241203,4000,-5,5,-1398,2971,427,-6,12,2,121772,27541,13535,490,111,55,123170,24570,13108,496,99,53
 20241202,4005,-130,5,21967,-21960,-7,89,-89,0,129353,9240,7166,522,38,29,107386,31200,7173,433,127,29
diff --git a/073110/investor/investor-20241201.csv b/073110/investor/investor-20241201.csv
index ea43ad64e4f9..0a0cf4acbcd9 100644
--- a/073110/investor/investor-20241201.csv
+++ b/073110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6200,0,3,-5554,-2418,-1583,-34,-15,-10,1071,85,8,7,1,0,6625,2503,1591,41,15,10
+20241204,6200,-30,5,-3809,-4285,927,-24,-26,6,10465,479,1727,63,3,11,14274,4764,800,87,29,5
 20241203,6230,-20,5,-1120,-551,1339,-7,-3,8,2289,181,1344,14,1,8,3409,732,5,21,5,0
 20241202,6250,50,2,-4524,-1796,-289,-28,-11,-2,2221,617,751,14,4,5,6745,2413,1040,42,15,6
diff --git a/073190/investor/investor-20241201.csv b/073190/investor/investor-20241201.csv
index 1a00c7db381b..fc45213220fb 100644
--- a/073190/investor/investor-20241201.csv
+++ b/073190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2005,0,3,1769,-83,-1686,4,0,-3,5350,355,715,11,1,1,3581,438,2401,7,1,5
+20241204,2005,-35,5,4430,-1629,-2801,9,-3,-6,18937,1249,3197,38,2,6,14507,2878,5998,29,6,12
 20241203,2040,-10,5,681,-673,-8,1,-1,0,8454,135,2275,17,0,5,7773,808,2283,16,2,5
 20241202,2050,-20,5,855,-707,-148,2,-1,0,9867,441,2466,20,1,5,9012,1148,2614,19,2,5
diff --git a/073240/investor/investor-20241201.csv b/073240/investor/investor-20241201.csv
index 9b63afec607d..bf0242ee5c05 100644
--- a/073240/investor/investor-20241201.csv
+++ b/073240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4710,0,3,-24168,34012,-4933,-114,160,-23,149807,126453,23065,705,596,108,173975,92441,27998,819,435,132
+20241204,4710,-50,5,-123021,112251,7432,-578,528,35,219551,161689,38849,1031,761,183,342572,49438,31417,1609,233,148
 20241203,4760,-15,5,-48857,11672,33839,-234,55,164,248870,164344,77397,1189,785,371,297727,152672,43558,1423,731,207
 20241202,4775,-25,5,52454,-64673,4353,264,-322,20,460594,220168,142523,2215,1051,683,408140,284841,138170,1951,1373,663
diff --git a/073490/investor/investor-20241201.csv b/073490/investor/investor-20241201.csv
index a7f5f8bce912..0b3674c518b5 100644
--- a/073490/investor/investor-20241201.csv
+++ b/073490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19690,-30,5,6890,-7296,410,136,-144,8,36244,8638,4954,713,170,97,29354,15934,4544,577,314,89
+20241204,19720,1300,2,-36300,29742,5890,-698,568,116,91992,58336,31130,1781,1121,604,128292,28594,25240,2478,552,487
 20241203,18420,290,2,-5800,5667,133,-107,104,3,11198,6522,7356,206,120,135,16998,855,7223,313,16,133
 20241202,18130,-510,5,3392,-3423,31,62,-63,1,20054,3844,3471,367,70,63,16662,7267,3440,304,133,63
diff --git a/073540/investor/investor-20241201.csv b/073540/investor/investor-20241201.csv
index 2a84152c668b..d1857608a540 100644
--- a/073540/investor/investor-20241201.csv
+++ b/073540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1278,10,2,315,-315,0,0,0,0,12481,61,0,16,0,0,12166,376,0,15,0,0
+20241204,1268,-8,5,281,-281,0,0,0,0,26698,584,0,34,1,0,26417,865,0,34,1,0
 20241203,1276,-12,5,-93,93,0,0,0,0,26313,567,0,34,1,0,26406,474,0,34,1,0
 20241202,1288,0,3,-402,402,0,-1,1,0,20552,645,0,27,1,0,20954,243,0,27,0,0
diff --git a/073560/investor/investor-20241201.csv b/073560/investor/investor-20241201.csv
index 22ded2bb0324..532108b5bf81 100644
--- a/073560/investor/investor-20241201.csv
+++ b/073560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1295,-6,5,-666,-2531,2997,-1,-3,4,112667,1195,11952,145,2,15,113333,3726,8955,146,5,12
+20241204,1301,-18,5,3988,-4069,81,5,-5,0,37721,1054,4846,49,1,6,33733,5123,4765,44,7,6
 20241203,1319,37,2,-966,1166,0,-1,1,0,124360,10895,7905,160,14,10,125326,9729,7905,161,13,10
 20241202,1282,-42,5,12137,-10308,-2229,16,-13,-3,114169,1888,11512,147,2,15,102032,12196,13741,132,16,18
diff --git a/073570/investor/investor-20241201.csv b/073570/investor/investor-20241201.csv
index d27a45071607..52e710093872 100644
--- a/073570/investor/investor-20241201.csv
+++ b/073570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1620,-84,5,-16130,26895,-24,-26,43,0,325583,89846,0,538,148,0,341713,62951,24,563,105,0
+20241204,1704,-90,5,499,142,0,1,0,0,382400,122301,0,657,210,0,381901,122159,0,656,210,0
 20241203,1794,-11,5,-75321,75136,0,-133,133,0,297403,140544,0,531,250,0,372724,65408,0,664,117,0
 20241202,1805,-16,5,-15345,15289,0,-29,29,0,281017,108780,0,514,201,0,296362,93491,0,544,172,0
diff --git a/073640/investor/investor-20241201.csv b/073640/investor/investor-20241201.csv
index 3203f62ba338..864040c92dd1 100644
--- a/073640/investor/investor-20241201.csv
+++ b/073640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,654,0,3,,,,,,,,,,,,,,,,,,
+20241205,654,0,3,,,,,,,,,,,,,,,,,,
+20241204,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/074430/investor/investor-20241201.csv b/074430/investor/investor-20241201.csv
index cde55d25e5b1..06ff274a8e50 100644
--- a/074430/investor/investor-20241201.csv
+++ b/074430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,937,-28,5,42670,-42670,0,41,-41,0,224192,6981,0,212,7,0,181522,49651,0,171,47,0
+20241204,965,-30,5,42327,-42327,0,41,-41,0,200002,27655,0,193,27,0,157675,69982,0,152,68,0
 20241203,995,25,2,-92087,92087,0,-91,91,0,110070,105472,0,108,104,0,202157,13385,0,200,13,0
 20241202,970,-30,5,108917,-108917,0,107,-107,0,431864,11606,0,425,11,0,322947,120523,0,318,118,0
diff --git a/074600/investor/investor-20241201.csv b/074600/investor/investor-20241201.csv
index 45c1e873d203..ecc16d8a4eb0 100644
--- a/074600/investor/investor-20241201.csv
+++ b/074600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18030,80,2,17321,23378,-40882,312,421,-737,83725,57950,17222,1510,1045,310,66404,34572,58104,1197,623,1047
+20241204,17950,-250,5,-2382,41507,-36466,-45,745,-653,84047,76387,16747,1505,1371,301,86429,34880,53213,1549,626,953
 20241203,18200,310,2,-26730,82739,-59830,-489,1510,-1091,64601,110805,59208,1178,2021,1081,91331,28066,119038,1667,511,2172
 20241202,17890,-590,5,-10152,72245,-62102,-184,1300,-1116,122638,113370,56024,2213,2048,1011,132790,41125,118126,2397,748,2127
diff --git a/074610/investor/investor-20241201.csv b/074610/investor/investor-20241201.csv
index 122d1e8dd9d5..bf7aff60d3f4 100644
--- a/074610/investor/investor-20241201.csv
+++ b/074610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1036,-32,5,41341,-41898,12,44,-45,0,167311,48408,12,178,52,0,125970,90306,0,134,96,0
+20241204,1068,-39,5,-7374,7393,11,-8,8,0,188475,77902,11,203,84,0,195849,70509,0,210,76,0
 20241203,1107,18,2,-42154,41585,1,-46,46,0,153791,89305,5,168,98,0,195945,47720,4,215,52,0
 20241202,1089,-110,5,214203,-210394,0,245,-241,0,681747,133979,0,772,153,0,467544,344373,0,527,394,0
diff --git a/075130/investor/investor-20241201.csv b/075130/investor/investor-20241201.csv
index 6c1de85d0d57..d368ba86339a 100644
--- a/075130/investor/investor-20241201.csv
+++ b/075130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2070,-160,5,54906,-55311,385,116,-117,1,327259,23103,385,687,49,1,272353,78414,0,571,166,0
+20241204,2230,205,2,103379,-89612,-6533,219,-190,-14,835775,113470,0,1780,237,0,732396,203082,6533,1561,427,14
 20241203,2025,0,3,-1206,1206,0,-3,3,0,60454,19105,0,123,39,0,61660,17899,0,125,36,0
 20241202,2025,-5,5,-5605,5605,0,-11,11,0,53492,17086,0,108,35,0,59097,11481,0,119,23,0
diff --git a/075180/investor/investor-20241201.csv b/075180/investor/investor-20241201.csv
index 69716b48794d..e48a8d60945e 100644
--- a/075180/investor/investor-20241201.csv
+++ b/075180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3355,-65,5,-3148,-15,2343,-11,0,8,2617,7,3027,9,0,10,5765,22,684,19,0,2
+20241204,3420,45,2,417,-8,-409,1,0,-1,2430,0,235,8,0,1,2013,8,644,7,0,2
 20241203,3375,0,3,-1001,-2,1003,-3,0,3,2533,22,1004,9,0,3,3534,24,1,12,0,0
 20241202,3375,65,2,74,-39,-1399,0,0,-5,4146,1,1,14,0,0,4072,40,1400,14,0,5
diff --git a/075580/investor/investor-20241201.csv b/075580/investor/investor-20241201.csv
index ffefba3ba5e7..342e6c2a370f 100644
--- a/075580/investor/investor-20241201.csv
+++ b/075580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7360,-290,5,70264,-56444,-13094,525,-421,-98,287584,70301,40206,2144,527,299,217320,126745,53300,1620,948,397
+20241204,7650,-160,5,-24994,2425,51453,-189,12,390,351296,148707,96623,2640,1115,729,376290,146282,45170,2829,1103,339
 20241203,7810,150,2,28128,-18809,-13322,217,-145,-103,295117,66239,6297,2283,512,49,266989,85048,19619,2066,657,152
 20241202,7660,-250,5,58795,-70467,19562,449,-539,149,486319,91982,65232,3703,705,494,427524,162449,45670,3254,1244,345
diff --git a/075970/investor/investor-20241201.csv b/075970/investor/investor-20241201.csv
index 8bbcf8d75536..f1af3dc8d0c5 100644
--- a/075970/investor/investor-20241201.csv
+++ b/075970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2590,-70,5,-1218,-7089,8307,-3,-19,22,128142,10182,8515,332,26,22,129360,17271,208,335,45,1
+20241204,2660,50,2,31277,-31275,0,83,-83,0,334025,45464,0,885,120,0,302748,76739,0,802,203,0
 20241203,2610,5,2,-15112,15112,0,-40,40,0,224794,24605,0,601,65,0,239906,9493,0,641,25,0
 20241202,2605,30,2,-23288,23288,0,-60,60,0,154203,41799,0,402,109,0,177491,18511,0,462,48,0
diff --git a/076080/investor/investor-20241201.csv b/076080/investor/investor-20241201.csv
index ee3438e7fc15..bbf5e72d6ca1 100644
--- a/076080/investor/investor-20241201.csv
+++ b/076080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1120,-12,5,11705,-11705,0,13,-13,0,26182,661,0,29,1,0,14477,12366,0,16,14,0
+20241204,1132,-29,5,6430,-6430,0,7,-7,0,32554,1756,0,37,2,0,26124,8186,0,30,9,0
 20241203,1161,7,2,4132,-4132,0,5,-5,0,50959,6462,0,58,7,0,46827,10594,0,54,12,0
 20241202,1154,-22,5,6867,-6867,0,8,-8,0,38455,1624,0,44,2,0,31588,8491,0,36,10,0
diff --git a/076340/investor/investor-20241201.csv b/076340/investor/investor-20241201.csv
index eec31c7fee2f..dc6eb57c68ac 100644
--- a/076340/investor/investor-20241201.csv
+++ b/076340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5490,-60,5,-10936,0,10936,-60,0,60,4720,0,10936,26,0,60,15656,0,0,86,0,0
+20241204,5550,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,5560,40,2,0,0,0,0,0,0,1000,0,0,6,0,0,1000,0,0,6,0,0
 20241202,5520,20,2,0,0,0,0,0,0,1824,0,0,10,0,0,1824,0,0,10,0,0
diff --git a/076610/investor/investor-20241201.csv b/076610/investor/investor-20241201.csv
index 80602b8948a2..2341644c5a1c 100644
--- a/076610/investor/investor-20241201.csv
+++ b/076610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,892,-48,5,272,-1610,1339,0,-2,1,101962,9884,9818,93,9,9,101690,11494,8479,93,11,8
+20241204,940,-4,5,4842,-6891,2048,5,-7,2,38908,6759,7205,36,6,7,34066,13650,5157,32,13,5
 20241203,944,2,2,-9650,9371,279,-9,9,0,70059,14951,10920,67,15,10,79709,5580,10641,76,5,10
 20241202,942,-29,5,6711,-6173,-538,6,-6,-1,131042,16193,5659,124,15,5,124331,22366,6197,118,21,6
diff --git a/077360/investor/investor-20241201.csv b/077360/investor/investor-20241201.csv
index fd508458da50..eb38d9556262 100644
--- a/077360/investor/investor-20241201.csv
+++ b/077360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3545,-45,5,2445,-399,-2046,9,-1,-7,53382,25921,541,191,93,2,50937,26320,2587,182,94,9
+20241204,3590,-105,5,5982,-6938,1156,21,-24,4,132923,35479,1343,478,128,5,126941,42417,187,457,152,1
 20241203,3695,30,2,-9530,9622,-92,-36,36,0,95920,37353,217,352,138,1,105450,27731,309,388,102,1
 20241202,3665,-75,5,13361,-21625,8267,50,-81,30,125007,23431,9347,461,86,34,111646,45056,1080,411,167,4
diff --git a/077500/investor/investor-20241201.csv b/077500/investor/investor-20241201.csv
index d91294676465..a9e1ee36844f 100644
--- a/077500/investor/investor-20241201.csv
+++ b/077500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4400,-55,5,3334,-3394,60,15,-15,0,43520,14596,63,193,65,0,40186,17990,3,178,80,0
+20241204,4455,-195,5,19100,-19110,-10,86,-86,0,138377,30893,39,617,138,0,119277,50003,49,531,224,0
 20241203,4650,-370,5,102004,-99034,-3280,478,-464,-15,293898,35794,9,1383,172,0,191894,134828,3289,905,636,15
 20241202,5020,-10,5,3875,1225,-98,19,7,0,82132,48582,18,414,246,0,78257,47357,116,395,239,1
diff --git a/077970/investor/investor-20241201.csv b/077970/investor/investor-20241201.csv
index 53009413831c..ed62fc3ce832 100644
--- a/077970/investor/investor-20241201.csv
+++ b/077970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18000,-970,5,21326,-2513,-19108,399,-51,-353,187952,31591,31791,3452,579,582,166626,34104,50899,3054,631,934
+20241204,18970,-540,5,2259,-9777,9338,45,-188,177,151381,36610,21747,2862,690,410,149122,46387,12409,2817,878,233
 20241203,19510,760,2,-18200,10422,5765,-349,199,112,121789,43433,7990,2342,834,155,139989,33011,2225,2691,635,43
 20241202,18750,-400,5,45994,-46722,1640,857,-882,41,242889,24383,36855,4518,451,692,196895,71105,35215,3660,1332,651
diff --git a/078000/investor/investor-20241201.csv b/078000/investor/investor-20241201.csv
index 3b687e4a66af..55434c8a42af 100644
--- a/078000/investor/investor-20241201.csv
+++ b/078000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9840,-120,5,58,-9,-49,1,0,0,1664,0,286,16,0,3,1606,9,335,16,0,3
+20241204,9960,50,2,-251,-63,280,-2,-1,3,1122,28,375,11,0,4,1373,91,95,14,1,1
 20241203,9910,130,2,15,26,-41,0,0,0,1524,41,1,15,0,0,1509,15,42,15,0,0
 20241202,9780,-130,5,-94,31,63,-1,0,1,2892,161,1888,28,2,19,2986,130,1825,29,1,18
diff --git a/078020/investor/investor-20241201.csv b/078020/investor/investor-20241201.csv
index 52004e4a8586..ce570f0936c6 100644
--- a/078020/investor/investor-20241201.csv
+++ b/078020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3845,-65,5,14655,-15655,0,57,-61,0,39544,569,1,153,2,0,24889,16224,1,96,63,0
+20241204,3910,-120,5,19454,-21338,1,77,-84,0,40915,4228,1,161,17,0,21461,25566,0,85,101,0
 20241203,4030,30,2,-4372,4372,0,-18,18,0,18347,5607,2,74,23,0,22719,1235,2,91,5,0
 20241202,4000,45,2,-2833,2482,1,-11,10,0,10018,4384,2,40,17,0,12851,1902,1,51,8,0
diff --git a/078070/investor/investor-20241201.csv b/078070/investor/investor-20241201.csv
index 6ae5d6f3d70b..aef90f7e6c65 100644
--- a/078070/investor/investor-20241201.csv
+++ b/078070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9570,-50,5,104,-104,0,1,-1,0,6598,61,1,63,1,0,6494,165,1,62,2,0
+20241204,9620,-70,5,58,-58,0,1,-1,0,2188,40,1,21,0,0,2130,98,1,20,1,0
 20241203,9690,60,2,84,-84,0,1,-1,0,10017,8,1,95,0,0,9933,92,1,94,1,0
 20241202,9630,20,2,-183,183,0,-2,2,0,7269,273,1,69,3,0,7452,90,1,71,1,0
diff --git a/078130/investor/investor-20241201.csv b/078130/investor/investor-20241201.csv
index 031739abaab0..4153d563ae6d 100644
--- a/078130/investor/investor-20241201.csv
+++ b/078130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,800,0,3,,,,,,,,,,,,,,,,,,
+20241205,800,0,3,,,,,,,,,,,,,,,,,,
+20241204,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/078140/investor/investor-20241201.csv b/078140/investor/investor-20241201.csv
index 51bc526c1bbd..b6b9aacc6d5b 100644
--- a/078140/investor/investor-20241201.csv
+++ b/078140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13690,-210,5,-17020,16350,670,-234,225,9,45466,33686,695,627,465,10,62486,17336,25,861,240,0
+20241204,13900,-950,5,-968,277,701,-10,0,10,114247,39742,865,1608,558,12,115215,39465,164,1618,558,2
 20241203,14850,590,2,-51822,51780,42,-758,757,1,42375,61003,42,619,892,1,94197,9223,0,1377,135,0
 20241202,14260,-270,5,-21555,21414,141,-310,308,2,46375,30752,141,667,443,2,67930,9338,0,976,135,0
diff --git a/078150/investor/investor-20241201.csv b/078150/investor/investor-20241201.csv
index 5df164f742fa..cf6133c7a9ee 100644
--- a/078150/investor/investor-20241201.csv
+++ b/078150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1772,15,2,-125055,135058,-3,-219,237,0,550886,348345,0,971,614,0,675941,213287,3,1191,377,0
+20241204,1757,-83,5,80435,-87215,5,139,-152,0,1013543,297626,11,1788,527,0,933108,384841,6,1648,679,0
 20241203,1840,14,2,-126678,128680,-2,-234,237,0,463981,204304,0,854,377,0,590659,75624,2,1088,139,0
 20241202,1826,-69,5,-39451,38648,3,-74,72,0,916379,216191,7,1698,403,0,955830,177543,4,1772,331,0
diff --git a/078160/investor/investor-20241201.csv b/078160/investor/investor-20241201.csv
index 2f16d5492721..bc31b6a903fc 100644
--- a/078160/investor/investor-20241201.csv
+++ b/078160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9810,-830,5,38410,-44790,-10658,402,-465,-108,336439,45680,45,3423,463,0,298029,90470,10703,3021,927,108
+20241204,10640,480,2,-1465,-32547,39837,-19,-344,423,441390,99783,43559,4597,1035,463,442855,132330,3722,4616,1380,39
 20241203,10160,430,2,-63604,32362,32006,-657,335,328,424200,170771,32006,4308,1739,328,487804,138409,0,4965,1404,0
 20241202,9730,620,2,-33650,-49288,82788,-322,-479,799,262009,77200,82788,2529,741,799,295659,126488,0,2851,1220,0
diff --git a/078340/investor/investor-20241201.csv b/078340/investor/investor-20241201.csv
index c90cdbc1785b..8c7ea3cddcb4 100644
--- a/078340/investor/investor-20241201.csv
+++ b/078340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,50300,-600,5,-14266,-845,15165,-716,-52,770,116192,81084,62380,5731,4003,3118,130458,81929,47215,6447,4055,2347
+20241204,50900,-100,5,8328,-6172,-2150,429,-320,-109,87453,43873,14646,4411,2209,737,79125,50045,16796,3982,2529,846
 20241203,51000,-1600,5,5542,-9094,5081,287,-471,261,99159,42353,24192,5119,2190,1248,93617,51447,19111,4832,2660,987
 20241202,52600,3700,2,-50375,-30057,76399,-2656,-1576,4015,303156,69424,130630,15720,3577,6838,353531,99481,54231,18376,5153,2824
diff --git a/078350/investor/investor-20241201.csv b/078350/investor/investor-20241201.csv
index f7345c5b7cd2..188fc0441257 100644
--- a/078350/investor/investor-20241201.csv
+++ b/078350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8080,-20,5,-6229,28939,-160,-50,234,-1,45158,51267,2369,369,417,19,51387,22328,2529,420,183,21
+20241204,8100,-140,5,24124,-21989,-2135,195,-177,-17,46043,10208,1618,371,82,13,21919,32197,3753,177,260,30
 20241203,8240,210,2,-22760,25643,-3383,-187,211,-28,26116,33589,4176,215,276,34,48876,7946,7559,402,65,62
 20241202,8030,-190,5,-5716,3453,2263,-46,28,18,32129,11275,5504,261,92,45,37845,7822,3241,307,64,26
diff --git a/078520/investor/investor-20241201.csv b/078520/investor/investor-20241201.csv
index bc975bbddd1e..c203de268dfa 100644
--- a/078520/investor/investor-20241201.csv
+++ b/078520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7010,0,3,-7795,7940,-100,-55,56,-1,62583,19637,118,441,139,1,70378,11697,218,496,83,2
+20241204,7010,-190,5,-31185,31066,104,-220,219,1,99557,53891,104,702,380,1,130742,22825,0,922,161,0
 20241203,7200,210,2,-45579,48211,68,-327,346,0,62772,55267,69,451,396,0,108351,7056,1,778,51,0
 20241202,6990,-110,5,3910,-11032,17,28,-78,0,53732,8891,17,379,63,0,49822,19923,0,350,141,0
diff --git a/078590/investor/investor-20241201.csv b/078590/investor/investor-20241201.csv
index 07a9f7548d14..a29bb8b28a6c 100644
--- a/078590/investor/investor-20241201.csv
+++ b/078590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,534,-6,5,15031,-13681,0,8,-7,0,230730,13360,0,124,7,0,215699,27041,0,116,15,0
+20241204,540,-16,5,-3338,3919,0,-2,2,0,268933,35169,0,145,19,0,272271,31250,0,147,17,0
 20241203,556,5,2,-24840,25647,0,-14,14,0,121015,35052,0,67,20,0,145855,9405,0,81,5,0
 20241202,551,-13,5,6177,-91,0,3,0,0,281432,23398,0,156,13,0,275255,23489,0,153,13,0
diff --git a/078600/investor/investor-20241201.csv b/078600/investor/investor-20241201.csv
index 0f766bfa2bac..404abf184117 100644
--- a/078600/investor/investor-20241201.csv
+++ b/078600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,88000,-4200,5,20845,-16474,-4653,1867,-1477,-415,85050,15805,7834,7593,1413,696,64205,32279,12487,5726,2890,1111
+20241204,92200,-200,5,-7865,3864,4063,-722,360,367,105874,68149,10962,9669,6248,1002,113739,64285,6899,10392,5887,635
 20241203,92400,6800,2,-39006,29891,5930,-3553,2726,538,94071,74434,15166,8556,6774,1380,133077,44543,9236,12109,4048,842
 20241202,85600,2500,2,-22949,21196,8562,-1975,1824,739,52274,36408,14027,4504,3134,1209,75223,15212,5465,6480,1311,470
diff --git a/078860/investor/investor-20241201.csv b/078860/investor/investor-20241201.csv
index 2c881cb87986..10dbd95216dc 100644
--- a/078860/investor/investor-20241201.csv
+++ b/078860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8030,-50,5,1762,-1764,2,14,-14,0,4771,191,512,38,2,4,3009,1955,510,24,16,4
+20241204,8080,0,3,-1154,2440,0,-10,20,0,18135,7809,1317,145,63,10,19289,5369,1317,155,43,10
 20241203,8080,280,2,-74,-3828,-87,0,-30,-1,32879,8054,4797,252,62,36,32953,11882,4884,252,92,37
 20241202,7800,-250,5,-401,298,87,-3,2,1,8181,2573,2370,65,20,19,8582,2275,2283,68,18,18
diff --git a/078890/investor/investor-20241201.csv b/078890/investor/investor-20241201.csv
index 7d01e1d1dd41..df3f00ba6dbd 100644
--- a/078890/investor/investor-20241201.csv
+++ b/078890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3260,-20,5,4780,-4768,-7,16,-16,0,42470,8622,1,139,28,0,37690,13390,8,123,44,0
+20241204,3280,-55,5,-26333,26341,-4,-85,85,0,50830,30824,3,165,100,0,77163,4483,7,250,15,0
 20241203,3335,60,2,-4388,4391,-3,-14,14,0,18569,6766,1,61,22,0,22957,2375,4,76,8,0
 20241202,3275,-95,5,-4242,4239,3,-14,14,0,40312,10230,3,133,34,0,44554,5991,0,147,20,0
diff --git a/078930/investor/investor-20241201.csv b/078930/investor/investor-20241201.csv
index dafe07572f71..89f2226254fc 100644
--- a/078930/investor/investor-20241201.csv
+++ b/078930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,40500,-1050,5,122147,-65834,-59720,4991,-2694,-2437,144750,16394,14481,5914,671,589,22603,82228,74201,923,3364,3027
+20241204,41550,-1050,5,112703,-103554,-3828,4693,-4314,-157,166075,22681,29516,6921,945,1231,53372,126235,33344,2227,5258,1389
 20241203,42600,650,2,-54764,25238,28143,-2323,1072,1193,18158,65688,38501,770,2788,1633,72922,40450,10358,3093,1716,440
 20241202,41950,150,2,11973,-18087,6120,496,-752,256,49646,32457,25129,2073,1360,1052,37673,50544,19009,1577,2113,796
diff --git a/078940/investor/investor-20241201.csv b/078940/investor/investor-20241201.csv
index fe285654b0ff..ecf65b087b3f 100644
--- a/078940/investor/investor-20241201.csv
+++ b/078940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2855,0,3,,,,,,,,,,,,,,,,,,
+20241205,2855,0,3,,,,,,,,,,,,,,,,,,
+20241204,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/079000/investor/investor-20241201.csv b/079000/investor/investor-20241201.csv
index e235ce4a8dc2..09a800308b5e 100644
--- a/079000/investor/investor-20241201.csv
+++ b/079000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5200,-380,5,-440,440,0,-2,2,0,51440,3151,0,269,16,0,51880,2711,0,271,15,0
+20241204,5580,480,2,6260,-694,0,35,-4,0,118990,8826,0,672,49,0,112730,9520,0,637,53,0
 20241203,5100,20,2,38,-42,4,0,0,0,3273,3,4,17,0,0,3235,45,0,17,0,0
 20241202,5080,30,2,58,-58,0,0,0,0,4659,1,0,24,0,0,4601,59,0,23,0,0
diff --git a/079160/investor/investor-20241201.csv b/079160/investor/investor-20241201.csv
index 6f9a9ea6370e..d9e38ebaeb0d 100644
--- a/079160/investor/investor-20241201.csv
+++ b/079160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5400,-140,5,-38747,38852,-105,-211,212,-1,167216,105601,879,912,577,5,205963,66749,984,1123,365,5
+20241204,5540,-90,5,-35840,15340,19400,-198,85,107,125970,89170,20537,694,493,114,161810,73830,1137,893,408,6
 20241203,5630,110,2,-126164,129661,-3497,-706,725,-20,75910,146782,1334,424,821,7,202074,17121,4831,1129,96,27
 20241202,5520,-50,5,-31647,10509,23138,-175,58,128,108067,63705,24163,600,353,134,139714,53196,1025,775,296,6
diff --git a/079170/investor/investor-20241201.csv b/079170/investor/investor-20241201.csv
index 26ff1e688519..c7351b5f6a72 100644
--- a/079170/investor/investor-20241201.csv
+++ b/079170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6570,-90,5,2199,-3479,380,14,-23,2,16120,235,380,106,2,2,13921,3714,0,91,24,0
+20241204,6660,60,2,-1990,57,1591,-13,0,11,13131,3440,1591,86,22,11,15121,3383,0,99,22,0
 20241203,6600,-20,5,-1551,1509,0,-10,10,0,8430,2600,0,55,17,0,9981,1091,0,66,7,0
 20241202,6620,-60,5,-2780,-720,0,-18,-5,0,31159,7002,0,204,46,0,33939,7722,0,223,51,0
diff --git a/079190/investor/investor-20241201.csv b/079190/investor/investor-20241201.csv
index 84a802689c0b..4e636b3632a6 100644
--- a/079190/investor/investor-20241201.csv
+++ b/079190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,541,-5,5,-3933,3933,0,-2,2,0,95241,9959,0,52,5,0,99174,6026,0,54,3,0
+20241204,546,-17,5,-1901,1901,0,-1,1,0,72600,11978,0,40,7,0,74501,10077,0,41,6,0
 20241203,563,15,2,-17890,17890,0,-10,10,0,163378,35195,0,91,19,0,181268,17305,0,101,10,0
 20241202,548,-28,5,4909,-4909,0,3,-3,0,158742,3957,0,88,2,0,153833,8866,0,85,5,0
diff --git a/079370/investor/investor-20241201.csv b/079370/investor/investor-20241201.csv
index 10b71b5b1595..a8478c61f4d9 100644
--- a/079370/investor/investor-20241201.csv
+++ b/079370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11300,480,2,-24069,-6653,24602,-274,-75,280,199797,79667,30767,2252,896,350,223866,86320,6165,2526,971,70
+20241204,10820,-350,5,-3063,898,15285,-36,10,167,125520,69682,18070,1368,761,198,128583,68784,2785,1404,750,30
 20241203,11170,620,2,-86476,67328,17138,-945,735,188,134092,125581,19764,1479,1379,217,220568,58253,2626,2424,644,29
 20241202,10550,-440,5,44667,-24433,19698,477,-260,212,217118,60039,20465,2328,646,220,172451,84472,767,1851,906,8
diff --git a/079430/investor/investor-20241201.csv b/079430/investor/investor-20241201.csv
index 7bb1a07bd904..073118eef2c2 100644
--- a/079430/investor/investor-20241201.csv
+++ b/079430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7780,-30,5,642,-749,107,5,-6,1,10448,3374,108,81,26,1,9806,4123,1,76,32,0
+20241204,7810,-150,5,4115,-4249,74,32,-33,1,18948,4720,74,147,37,1,14833,8969,0,115,70,0
 20241203,7960,180,2,-23414,4706,56,-186,37,0,6711,6092,57,53,48,0,30125,1386,1,239,11,0
 20241202,7780,-230,5,2282,-7184,12,18,-56,0,20584,1971,13,161,15,0,18302,9155,1,143,72,0
diff --git a/079550/investor/investor-20241201.csv b/079550/investor/investor-20241201.csv
index bacc06405c23..5d36ab9bec34 100644
--- a/079550/investor/investor-20241201.csv
+++ b/079550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,193900,-10600,5,26529,8368,-37332,5209,1696,-7381,139716,68686,46317,27605,13644,9151,113187,60318,83649,22395,11948,16532
+20241204,204500,1000,2,-5527,-8218,13196,-1129,-1730,2745,136762,70281,52579,28125,14440,10837,142289,78499,39383,29253,16170,8092
 20241203,203500,6000,2,-18155,-6934,25991,-3690,-1438,5312,86900,44798,41592,17749,9126,8492,105055,51732,15601,21438,10564,3180
 20241202,197500,400,2,-8770,-4272,17660,-1746,-847,3502,70243,28923,46714,13830,5701,9222,79013,33195,29054,15576,6548,5720
diff --git a/079650/investor/investor-20241201.csv b/079650/investor/investor-20241201.csv
index c9741a0c4f54..83dae78c33a7 100644
--- a/079650/investor/investor-20241201.csv
+++ b/079650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1190,-24,5,-11022,-57,11079,-13,0,13,4419,291,12759,5,0,15,15441,348,1680,19,0,2
+20241204,1214,-33,5,487,-487,0,0,-1,1,32853,206,21676,39,0,26,32366,693,21676,39,1,26
 20241203,1247,50,2,5532,-283,-5249,5,0,-5,67196,1075,37105,80,1,45,61664,1358,42354,74,2,50
 20241202,1197,-31,5,2455,-121,-2334,3,0,-3,7805,45,1,9,0,0,5350,166,2335,6,0,3
diff --git a/079810/investor/investor-20241201.csv b/079810/investor/investor-20241201.csv
index f22a73817baa..9a2d5eb1a874 100644
--- a/079810/investor/investor-20241201.csv
+++ b/079810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5140,-160,5,-17980,17402,85,-93,90,0,69131,38996,85,358,203,0,87111,21594,0,452,112,0
+20241204,5300,-190,5,28324,-21012,113,153,-113,1,117804,33170,211,630,178,1,89480,54182,98,477,291,1
 20241203,5490,40,2,-13300,13175,22,-73,72,0,41785,21387,22,228,117,0,55085,8212,0,302,45,0
 20241202,5450,-70,5,-32858,30863,42,-183,172,0,55458,47697,42,306,265,0,88316,16834,0,489,93,0
diff --git a/079900/investor/investor-20241201.csv b/079900/investor/investor-20241201.csv
index a6eef4efc0fc..662e0fd2e4d2 100644
--- a/079900/investor/investor-20241201.csv
+++ b/079900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25000,500,2,16333,410,-17998,359,33,-424,574952,171064,38342,14356,4278,969,558619,170654,56340,13998,4245,1393
+20241204,24500,-700,5,-53500,83252,-30136,-1281,1981,-709,296621,161131,19970,7126,3868,483,350121,77879,50106,8407,1887,1192
 20241203,25200,550,2,2326,6554,-4124,53,155,-92,422361,100460,28618,10571,2507,719,420035,93906,32742,10518,2352,812
 20241202,24650,-1900,5,-4145,68268,-50602,-107,1707,-1259,502953,165769,6832,12812,4231,171,507098,97501,57434,12919,2524,1430
diff --git a/079940/investor/investor-20241201.csv b/079940/investor/investor-20241201.csv
index 9aa776320266..3c4e396e2e69 100644
--- a/079940/investor/investor-20241201.csv
+++ b/079940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15200,1200,2,-60634,56866,686,-915,858,10,151006,80802,6851,2270,1218,103,211640,23936,6165,3186,360,92
+20241204,14000,120,2,-6383,5455,58,-88,75,1,11979,13263,1168,165,183,16,18362,7808,1110,253,107,15
 20241203,13880,-20,5,-14936,17373,568,-211,244,8,22540,35271,3508,316,496,49,37476,17898,2940,527,252,41
 20241202,13900,-510,5,-23635,1868,20877,-329,25,292,77657,18825,25720,1078,265,360,101292,16957,4843,1407,240,68
diff --git a/079950/investor/investor-20241201.csv b/079950/investor/investor-20241201.csv
index 968996fd2153..13a49f1d69a2 100644
--- a/079950/investor/investor-20241201.csv
+++ b/079950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,683,-7,5,196,-384,0,0,0,0,35901,2158,0,25,1,0,35705,2542,0,25,2,0
+20241204,690,-26,5,2522,-2784,0,2,-2,0,70567,5830,0,49,4,0,68045,8614,0,47,6,0
 20241203,716,6,2,-549,431,0,0,0,0,63520,4420,0,45,3,0,64069,3989,0,46,3,0
 20241202,710,-19,5,3570,-3570,0,3,-3,0,88282,14201,0,64,10,0,84712,17771,0,61,13,0
diff --git a/079960/investor/investor-20241201.csv b/079960/investor/investor-20241201.csv
index abf540409e36..a92bea803bca 100644
--- a/079960/investor/investor-20241201.csv
+++ b/079960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18650,-50,5,196,89,-285,4,2,-5,6631,2910,1,123,54,0,6435,2821,286,120,52,5
+20241204,18700,-300,5,2155,-2694,-26,40,-50,0,12041,1891,0,224,35,0,9886,4585,26,184,85,0
 20241203,19000,50,2,634,1971,-2581,12,37,-49,15095,4446,0,285,84,0,14461,2475,2581,273,47,49
 20241202,18950,-270,5,3695,-2015,-1728,70,-38,-33,11389,1128,0,215,21,0,7694,3143,1728,145,59,33
diff --git a/079970/investor/investor-20241201.csv b/079970/investor/investor-20241201.csv
index b5836eef9627..6d4b0f845b3b 100644
--- a/079970/investor/investor-20241201.csv
+++ b/079970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,942,-28,5,5792,-5792,0,6,-6,0,42989,5771,0,41,6,0,37197,11563,0,36,11,0
+20241204,970,-35,5,6092,-6092,0,6,-6,0,70298,5525,0,68,5,0,64206,11617,0,62,11,0
 20241203,1005,59,2,-15070,15070,0,-15,15,0,119017,23701,0,118,23,0,134087,8631,0,132,8,0
 20241202,946,-16,5,-5538,5538,0,-5,5,0,73274,9480,0,70,9,0,78812,3942,0,75,4,0
diff --git a/079980/investor/investor-20241201.csv b/079980/investor/investor-20241201.csv
index a34510110630..b400d868a1b9 100644
--- a/079980/investor/investor-20241201.csv
+++ b/079980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2585,-25,5,4435,-4436,1,12,-12,0,16615,2280,1,43,6,0,12180,6716,0,32,17,0
+20241204,2610,-65,5,4982,-5034,52,13,-13,0,37324,1887,53,98,5,0,32342,6921,1,84,18,0
 20241203,2675,45,2,-1965,1989,-24,-5,5,0,31936,4826,3,84,13,0,33901,2837,27,90,7,0
 20241202,2630,-40,5,-1943,1954,-11,-5,5,0,58563,7633,1,152,20,0,60506,5679,12,157,15,0
diff --git a/080000/investor/investor-20241201.csv b/080000/investor/investor-20241201.csv
index 03f284ed8b0f..5561ebb70dca 100644
--- a/080000/investor/investor-20241201.csv
+++ b/080000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1618,0,3,,,,,,,,,,,,,,,,,,
+20241205,1618,0,3,,,,,,,,,,,,,,,,,,
+20241204,1618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/080010/investor/investor-20241201.csv b/080010/investor/investor-20241201.csv
index c504ca670481..1dcc42bfd37e 100644
--- a/080010/investor/investor-20241201.csv
+++ b/080010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5080,-90,5,-295,-20,-427,-1,0,-2,47255,415,36,237,2,0,47550,435,463,239,2,2
+20241204,5170,-40,5,-1334,-155,715,-7,-1,4,4192,52,715,22,0,4,5526,207,0,29,1,0
 20241203,5210,-60,5,-2717,16,693,-14,0,4,2322,167,693,12,1,4,5039,151,0,26,1,0
 20241202,5270,-20,5,-727,-11,798,-4,0,4,9376,299,798,49,2,4,10103,310,0,53,2,0
diff --git a/080160/investor/investor-20241201.csv b/080160/investor/investor-20241201.csv
index 67db42d2aa39..f7879ef1e67c 100644
--- a/080160/investor/investor-20241201.csv
+++ b/080160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10010,-200,5,-199,3244,-995,-2,32,-10,44883,38431,1276,451,386,13,45082,35187,2271,453,354,23
+20241204,10210,-190,5,-29001,19318,9449,-296,197,97,38114,43363,17229,387,442,176,67115,24045,7780,683,245,79
 20241203,10400,140,2,2454,-1628,-806,25,-16,-8,25768,17736,1286,267,184,13,23314,19364,2092,242,200,22
 20241202,10260,-220,5,-11373,9245,1653,-117,96,17,45558,20441,6237,471,211,64,56931,11196,4584,589,116,47
diff --git a/080220/investor/investor-20241201.csv b/080220/investor/investor-20241201.csv
index 3b5ceda46a8d..3923efbf79e7 100644
--- a/080220/investor/investor-20241201.csv
+++ b/080220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8640,-120,5,-27615,32136,-4523,-241,282,-40,180651,103198,4982,1583,905,43,208266,71062,9505,1824,623,83
+20241204,8760,-180,5,4648,6071,-10719,37,56,-93,258246,115979,6228,2240,1008,54,253598,109908,16947,2203,952,147
 20241203,8940,290,2,-93114,110251,-17437,-824,976,-155,187754,156523,2226,1665,1386,20,280868,46272,19663,2489,409,175
 20241202,8650,-140,5,-74870,70377,4935,-655,616,43,194122,142218,8857,1696,1245,78,268992,71841,3922,2351,629,34
diff --git a/080420/investor/investor-20241201.csv b/080420/investor/investor-20241201.csv
index 8ba8742bb7b3..8750d1b30c58 100644
--- a/080420/investor/investor-20241201.csv
+++ b/080420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1743,-1,5,1304,-1304,0,2,-2,0,11223,145,0,20,0,0,9919,1449,0,17,3,0
+20241204,1744,-37,5,332,-332,0,1,-1,0,20279,584,0,36,1,0,19947,916,0,35,2,0
 20241203,1781,-21,5,175,-175,0,0,0,0,2365,72,0,4,0,0,2190,247,0,4,0,0
 20241202,1802,-8,5,281,-281,0,1,-1,0,4699,72,0,8,0,0,4418,353,0,8,1,0
diff --git a/080470/investor/investor-20241201.csv b/080470/investor/investor-20241201.csv
index 8f9b3adb6f78..e8b648ddbbfd 100644
--- a/080470/investor/investor-20241201.csv
+++ b/080470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3530,-75,5,-398,398,0,-1,1,0,6198,580,0,22,2,0,6596,182,0,23,1,0
+20241204,3605,-15,5,282,-282,0,1,-1,0,7462,66,0,27,0,0,7180,348,0,26,1,0
 20241203,3620,-35,5,2879,-315,0,10,-1,0,14001,629,0,50,2,0,11122,944,0,40,3,0
 20241202,3655,-190,5,165,-165,0,1,-1,0,21312,423,0,79,2,0,21147,588,0,79,2,0
diff --git a/080520/investor/investor-20241201.csv b/080520/investor/investor-20241201.csv
index b04a2152e0d2..b9c3955d1c1f 100644
--- a/080520/investor/investor-20241201.csv
+++ b/080520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3000,-15,5,1226,-1226,0,4,-4,0,10162,173,1,30,1,0,8936,1399,1,27,4,0
+20241204,3015,-50,5,775,-775,0,2,-2,0,9188,0,1,28,0,0,8413,775,1,25,2,0
 20241203,3065,20,2,-109,109,0,0,0,0,10485,1064,1,32,3,0,10594,955,1,32,3,0
 20241202,3045,-85,5,590,-590,0,2,-2,0,8916,87,1,27,0,0,8326,677,1,26,2,0
diff --git a/080530/investor/investor-20241201.csv b/080530/investor/investor-20241201.csv
index df9fb4325099..86e16a11c561 100644
--- a/080530/investor/investor-20241201.csv
+++ b/080530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1135,-48,5,14302,-14302,0,16,-16,0,37770,1299,0,43,2,0,23468,15601,0,27,18,0
+20241204,1183,2,2,1376,-1376,0,2,-2,0,8015,1125,0,9,1,0,6639,2501,0,8,3,0
 20241203,1181,-4,5,3995,-3995,0,5,-5,0,31802,168,0,37,0,0,27807,4163,0,33,5,0
 20241202,1185,-15,5,767,-767,0,1,-1,0,14928,171,0,18,0,0,14161,938,0,17,1,0
diff --git a/080580/investor/investor-20241201.csv b/080580/investor/investor-20241201.csv
index 7674bc3cec48..2d1e05e878f2 100644
--- a/080580/investor/investor-20241201.csv
+++ b/080580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4245,25,2,-13499,13500,-1,-57,57,0,35863,32258,16577,152,136,70,49362,18758,16578,209,79,70
+20241204,4220,-195,5,-18557,23602,0,-79,100,0,68709,40336,20480,291,171,87,87266,16734,20480,370,71,87
 20241203,4415,-15,5,-7415,2369,1,-33,11,0,39198,18109,13818,173,80,61,46613,15740,13817,206,69,61
 20241202,4430,20,2,-7495,8658,-1163,-33,38,-5,56892,27821,10936,250,122,48,64387,19163,12099,282,84,53
diff --git a/080720/investor/investor-20241201.csv b/080720/investor/investor-20241201.csv
index e8771f3a1f08..fde5e4e5e18a 100644
--- a/080720/investor/investor-20241201.csv
+++ b/080720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2725,0,3,,,,,,,,,,,,,,,,,,
+20241205,2725,0,3,,,,,,,,,,,,,,,,,,
+20241204,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/081000/investor/investor-20241201.csv b/081000/investor/investor-20241201.csv
index 3aadf21cefd5..79fb6028c891 100644
--- a/081000/investor/investor-20241201.csv
+++ b/081000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10750,-450,5,5023,-5031,8,55,-55,0,23486,3317,1888,257,36,21,18463,8348,1880,202,91,21
+20241204,11200,-300,5,667,-914,156,7,-10,2,21140,5470,3015,236,61,34,20473,6384,2859,228,71,32
 20241203,11500,180,2,-1944,1901,43,-22,22,1,6780,2689,903,78,31,10,8724,788,860,100,9,10
 20241202,11320,-380,5,4982,-4998,16,57,-58,0,22724,995,984,261,11,11,17742,5993,968,203,69,11
diff --git a/081150/investor/investor-20241201.csv b/081150/investor/investor-20241201.csv
index 231924c58a52..9fc77f9611bd 100644
--- a/081150/investor/investor-20241201.csv
+++ b/081150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2970,-80,5,-43972,43824,0,-133,132,0,579674,86414,0,1744,261,0,623646,42590,0,1877,128,0
+20241204,3050,15,2,95199,-91525,0,298,-286,0,1450857,185403,0,4493,575,0,1355658,276928,0,4195,860,0
 20241203,3035,20,2,-29481,33467,0,-94,108,0,1212942,170470,0,3775,529,0,1242423,137003,0,3869,422,0
 20241202,3015,25,2,-86307,85539,0,-262,259,0,725322,161520,0,2204,491,0,811629,75981,0,2466,231,0
diff --git a/081580/investor/investor-20241201.csv b/081580/investor/investor-20241201.csv
index 3069c41ff687..3aeb8fbe6bc8 100644
--- a/081580/investor/investor-20241201.csv
+++ b/081580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3290,-110,5,7153,2837,-10000,25,8,-33,69965,23402,0,232,77,0,62812,20565,10000,208,69,33
+20241204,3400,-270,5,-128873,2849,-10276,-475,10,-35,113826,27996,0,392,97,0,242699,25147,10276,868,86,35
 20241203,3670,80,2,-16724,16724,0,-61,61,0,46370,25304,0,168,92,0,63094,8580,0,229,31,0
 20241202,3590,-125,5,-19686,18691,1000,-71,68,4,53557,28101,1000,194,102,4,73243,9410,0,266,34,0
diff --git a/081660/investor/investor-20241201.csv b/081660/investor/investor-20241201.csv
index 1184784bf5a8..dd8372c33136 100644
--- a/081660/investor/investor-20241201.csv
+++ b/081660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,39900,250,2,-7545,-27308,34864,-304,-1093,1398,10928,56531,60441,436,2260,2422,18473,83839,25577,740,3353,1024
+20241204,39650,-1050,5,5364,-23687,18323,210,-941,731,20868,50368,28387,826,1998,1130,15504,74055,10064,617,2939,399
 20241203,40700,1050,2,-15630,-31984,47713,-635,-1296,1935,7069,71319,78454,286,2893,3182,22699,103303,30741,921,4189,1247
 20241202,39650,-1000,5,6754,-10467,3714,268,-417,150,20346,48911,39884,802,1925,1573,13592,59378,36170,535,2342,1423
diff --git a/082210/investor/investor-20241201.csv b/082210/investor/investor-20241201.csv
index 968646b1d8ba..2f13512d55a1 100644
--- a/082210/investor/investor-20241201.csv
+++ b/082210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1651,-43,5,5122,-5122,0,9,-9,0,14571,1167,0,24,2,0,9449,6289,0,16,11,0
+20241204,1694,-42,5,7413,-7413,0,13,-13,0,23797,1887,0,41,3,0,16384,9300,0,28,16,0
 20241203,1736,14,2,-11522,14810,-3288,-20,26,-6,21554,17846,0,37,31,0,33076,3036,3288,57,5,6
 20241202,1722,-36,5,19321,-19320,-1,33,-33,0,36896,5145,0,64,9,0,17575,24465,1,30,42,0
diff --git a/082270/investor/investor-20241201.csv b/082270/investor/investor-20241201.csv
index a8bf998660be..08c899568b40 100644
--- a/082270/investor/investor-20241201.csv
+++ b/082270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17260,310,2,-31934,44643,-5580,-520,734,-93,304827,167038,7947,5209,2830,136,336761,122395,13527,5729,2096,229
+20241204,16950,-1100,5,-45909,96212,5626,-801,1655,99,353207,215658,15696,6107,3737,274,399116,119446,10070,6908,2082,175
 20241203,18050,-650,5,-48414,65908,-12551,-890,1204,-227,431430,198087,5657,7807,3601,103,479844,132179,18208,8697,2397,330
 20241202,18700,-800,5,-9309,7406,1596,-198,168,24,791479,196086,12149,15684,3897,237,800788,188680,10553,15882,3729,212
diff --git a/082640/investor/investor-20241201.csv b/082640/investor/investor-20241201.csv
index 82ef53f2ffde..35323743af57 100644
--- a/082640/investor/investor-20241201.csv
+++ b/082640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5510,-500,5,229947,-121883,-119846,1306,-704,-669,362579,87978,35396,2056,494,202,132632,209861,155242,750,1199,871
+20241204,6010,-70,5,-33645,-13499,62462,-205,-80,376,93117,93087,110007,556,559,660,126762,106586,47545,760,639,284
 20241203,6080,210,2,-163032,153707,7903,-979,924,47,66131,168757,35570,398,1014,214,229163,15050,27667,1377,91,167
 20241202,5870,50,2,-56109,4815,50794,-326,26,297,35217,38248,57718,204,221,337,91326,33433,6924,530,195,40
diff --git a/082660/investor/investor-20241201.csv b/082660/investor/investor-20241201.csv
index a47d0120c3f9..e7aa1980f1b1 100644
--- a/082660/investor/investor-20241201.csv
+++ b/082660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,480,0,3,,,,,,,,,,,,,,,,,,
+20241205,480,0,3,,,,,,,,,,,,,,,,,,
+20241204,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/082740/investor/investor-20241201.csv b/082740/investor/investor-20241201.csv
index 28e82c1522e3..11d1194e0f49 100644
--- a/082740/investor/investor-20241201.csv
+++ b/082740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15140,-390,5,-5389,44025,-34918,-83,665,-525,269912,154896,27798,4120,2362,426,275301,110871,62716,4203,1698,952
+20241204,15530,-340,5,-85343,82465,14286,-1336,1282,226,471032,221527,43627,7270,3435,677,556375,139062,29341,8606,2153,451
 20241203,15870,390,2,-2359,9625,11183,-39,153,177,239979,100527,24070,3794,1590,381,242338,90902,12887,3833,1437,204
 20241202,15480,-630,5,-59674,189090,-112019,-949,2955,-1734,509904,286413,73496,7980,4496,1145,569578,97323,185515,8930,1541,2879
diff --git a/082800/investor/investor-20241201.csv b/082800/investor/investor-20241201.csv
index ea527f72b1ed..60ab2d5acd4e 100644
--- a/082800/investor/investor-20241201.csv
+++ b/082800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7750,110,2,-58353,57316,1011,-445,437,8,797338,222024,1011,6206,1724,8,855691,164708,0,6651,1287,0
+20241204,7640,-40,5,-19857,19866,0,-135,135,0,779759,204290,0,5817,1523,0,799616,184424,0,5953,1387,0
 20241203,7680,80,2,-53806,52382,1416,-419,408,11,656712,193216,1416,5009,1486,11,710518,140834,0,5428,1078,0
 20241202,7600,330,2,-7761,6187,1067,-70,59,8,960465,238676,1067,7224,1811,8,968226,232489,0,7294,1753,0
diff --git a/082850/investor/investor-20241201.csv b/082850/investor/investor-20241201.csv
index 787105a97fc4..2933cfdcb3f5 100644
--- a/082850/investor/investor-20241201.csv
+++ b/082850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2815,-100,5,-280059,299372,2780,-794,848,8,908823,436963,127191,2582,1242,362,1188882,137591,124411,3376,393,354
+20241204,2915,-90,5,-372166,372113,-1,-1083,1083,0,1423493,544917,212251,4148,1587,619,1795659,172804,212252,5231,504,619
 20241203,3005,-185,5,141653,-140627,0,429,-426,0,2283932,202563,215248,6901,613,650,2142279,343190,215248,6471,1040,650
 20241202,3190,90,2,349373,-347868,3,1090,-1085,-1,3818251,419005,289069,12060,1334,914,3468878,766873,289066,10969,2419,914
diff --git a/082920/investor/investor-20241201.csv b/082920/investor/investor-20241201.csv
index 4aae167147e1..4b808a7be5c8 100644
--- a/082920/investor/investor-20241201.csv
+++ b/082920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19700,-300,5,6488,-15158,8646,128,-300,172,35348,15373,8807,699,304,175,28860,30531,161,571,604,3
+20241204,20000,-200,5,-26662,16697,9941,-532,333,199,49013,40246,10963,973,802,219,75675,23549,1022,1505,469,20
 20241203,20200,290,2,6029,-5915,10,121,-119,0,31283,38887,15,628,781,0,25254,44802,5,507,900,0
 20241202,19910,-440,5,-13943,11222,-523,-276,222,-10,66893,67210,10,1336,1339,0,80836,55988,533,1612,1117,11
diff --git a/083310/investor/investor-20241201.csv b/083310/investor/investor-20241201.csv
index af112705ccf1..859ce8b2ee77 100644
--- a/083310/investor/investor-20241201.csv
+++ b/083310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8000,50,2,-5706,4875,856,-47,40,7,24994,19129,4944,201,154,40,30700,14254,4088,248,115,33
+20241204,7950,-140,5,372,296,-693,3,2,-6,40789,21531,4743,324,171,38,40417,21235,5436,321,169,43
 20241203,8090,180,2,-24200,24824,-612,-195,200,-5,12182,27703,3314,98,224,27,36382,2879,3926,294,23,32
 20241202,7910,-40,5,-7736,6371,1260,-62,51,10,25778,17078,2965,205,136,24,33514,10707,1705,267,85,14
diff --git a/083420/investor/investor-20241201.csv b/083420/investor/investor-20241201.csv
index c05316503e08..f70cc9a88df3 100644
--- a/083420/investor/investor-20241201.csv
+++ b/083420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4645,-100,5,5573,-5699,126,26,-27,1,13386,3424,128,63,16,1,7813,9123,2,36,43,0
+20241204,4745,-100,5,-4491,4403,88,-21,21,0,34244,13319,90,161,63,0,38735,8916,2,182,42,0
 20241203,4845,145,2,-6879,6809,65,-33,33,0,10921,9146,69,52,44,0,17800,2337,4,86,11,0
 20241202,4700,-155,5,-1149,1121,19,-5,5,0,48758,14995,23,231,71,0,49907,13874,4,237,66,0
diff --git a/083450/investor/investor-20241201.csv b/083450/investor/investor-20241201.csv
index 0769c64a3167..c658deba5e51 100644
--- a/083450/investor/investor-20241201.csv
+++ b/083450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15710,10,2,-123083,58074,-5632,-1956,913,-90,282707,167708,34444,4501,2664,547,405790,109634,40076,6457,1752,637
+20241204,15700,550,2,-187414,123726,7248,-2907,1924,112,435834,296367,78455,6729,4589,1216,623248,172641,71207,9636,2665,1104
 20241203,15150,870,2,-162760,154881,8409,-2429,2311,125,262127,208068,51910,3925,3100,772,424887,53187,43501,6353,789,646
 20241202,14280,280,2,-22261,33129,-13920,-326,482,-200,342274,135603,42956,4945,1964,621,364535,102474,56876,5271,1482,821
diff --git a/083470/investor/investor-20241201.csv b/083470/investor/investor-20241201.csv
index bc14bb85f0cf..fcf1aeee9d94 100644
--- a/083470/investor/investor-20241201.csv
+++ b/083470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1200,-8,5,-2909,15,0,-3,0,0,46259,2300,0,55,3,0,49168,2285,0,59,3,0
+20241204,1208,-6,5,7328,-3043,0,9,-4,0,48791,3961,0,59,5,0,41463,7004,0,50,8,0
 20241203,1214,0,3,14596,326,0,18,0,0,50416,3063,0,61,4,0,35820,2737,0,43,3,0
 20241202,1214,-10,5,785,4422,0,1,5,0,48257,5451,0,59,7,0,47472,1029,0,58,1,0
diff --git a/083500/investor/investor-20241201.csv b/083500/investor/investor-20241201.csv
index f599e38388ca..5a133ac61c15 100644
--- a/083500/investor/investor-20241201.csv
+++ b/083500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7800,-10,5,-1500,-12851,-5603,-12,-101,-44,9084,4258,241,72,34,2,10584,17109,5844,84,135,46
+20241204,7810,-640,5,-3112,-3627,-7737,-26,-31,-62,15736,10253,0,126,82,0,18848,13880,7737,152,112,62
 20241203,8450,280,2,-18829,15432,-805,-158,129,-7,18176,17586,76,149,147,1,37005,2154,881,307,18,7
 20241202,8170,-510,5,-2571,-5958,-162,-21,-51,-1,7821,417,0,66,4,0,10392,6375,162,87,54,1
diff --git a/083550/investor/investor-20241201.csv b/083550/investor/investor-20241201.csv
index d7cf80cb584e..0e5234ffa283 100644
--- a/083550/investor/investor-20241201.csv
+++ b/083550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2810,-50,5,176,-204,0,1,-1,0,27404,1843,0,78,5,0,27228,2047,0,77,6,0
+20241204,2860,-35,5,1243,-1271,0,4,-4,0,50949,6060,0,146,17,0,49706,7331,0,143,21,0
 20241203,2895,0,3,-13189,13189,0,-38,38,0,32467,14259,0,94,41,0,45656,1070,0,133,3,0
 20241202,2895,-125,5,-11436,11324,0,-34,34,0,189009,26793,0,554,79,0,200445,15469,0,588,46,0
diff --git a/083640/investor/investor-20241201.csv b/083640/investor/investor-20241201.csv
index 00de7cb22edd..42c9abeedab3 100644
--- a/083640/investor/investor-20241201.csv
+++ b/083640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,283,-3,5,4427,-12301,0,1,-4,0,138241,6709,0,39,2,0,133814,19010,0,38,5,0
+20241204,286,-9,5,19126,-16434,0,5,-5,0,217602,2445,0,62,1,0,198476,18879,0,57,5,0
 20241203,295,1,2,13890,-13758,0,4,-4,0,150780,1449,0,44,0,0,136890,15207,0,40,4,0
 20241202,294,-9,5,14415,-12721,0,4,-4,0,170516,2113,0,51,1,0,156101,14834,0,46,4,0
diff --git a/083650/investor/investor-20241201.csv b/083650/investor/investor-20241201.csv
index dd72f2bca3a5..1c0c5dda273f 100644
--- a/083650/investor/investor-20241201.csv
+++ b/083650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14830,150,2,-361140,124666,240997,-5428,1821,3641,3725394,1068396,271641,55448,15706,4094,4086534,943730,30644,60876,13885,452
+20241204,14680,-3190,5,626250,97118,-697425,9992,754,-10338,7120273,2259583,123019,107195,33827,1822,6494023,2162465,820444,97203,33073,12159
 20241203,17870,550,2,-115566,146027,-22206,-2130,2572,-311,1532345,647573,117309,26478,11198,2066,1647911,501546,139515,28608,8626,2378
 20241202,17320,360,2,-111763,105059,14531,-1934,1816,252,1212155,500638,19284,20996,8659,334,1323918,395579,4753,22929,6843,82
diff --git a/083660/investor/investor-20241201.csv b/083660/investor/investor-20241201.csv
index db428afe26d5..84a8009531ee 100644
--- a/083660/investor/investor-20241201.csv
+++ b/083660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,970,-66,5,-3755,3755,0,-4,4,0,97187,6221,0,95,6,0,100942,2466,0,99,2,0
+20241204,1036,-10,5,1969,-969,0,2,-1,0,31587,372,0,32,0,0,29618,1341,0,30,1,0
 20241203,1046,10,2,2714,2329,0,3,2,0,43126,2733,0,45,3,0,40412,404,0,43,0,0
 20241202,1036,-23,5,-32612,-2832,0,-32,-3,0,163266,6847,0,166,7,0,195878,9679,0,198,10,0
diff --git a/083790/investor/investor-20241201.csv b/083790/investor/investor-20241201.csv
index 3c34bc39802a..c3bee29a01d8 100644
--- a/083790/investor/investor-20241201.csv
+++ b/083790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2480,-45,5,-13483,14483,-15100,-34,36,-37,32501,31649,0,81,79,0,45984,17166,15100,115,43,37
+20241204,2525,-55,5,-14691,-7529,0,-37,-19,0,71119,11626,0,178,29,0,85810,19155,0,215,48,0
 20241203,2580,90,2,-96540,-6681,0,-246,-17,0,70581,27737,0,177,70,0,167121,34418,0,423,87,0
 20241202,2490,55,2,-56237,2557,0,-138,6,0,56263,24968,0,139,61,0,112500,22411,0,277,55,0
diff --git a/083930/investor/investor-20241201.csv b/083930/investor/investor-20241201.csv
index 2f6ab3976a27..890f301ddfba 100644
--- a/083930/investor/investor-20241201.csv
+++ b/083930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12440,-40,5,-2786,-17180,19966,-35,-214,249,19104,3916,20206,238,49,252,21890,21096,240,273,263,3
+20241204,12480,-390,5,-30451,10372,20080,-385,131,253,34161,28737,20149,432,364,254,64612,18365,69,816,233,1
 20241203,12870,180,2,-13380,3832,9547,-173,49,123,18118,11876,9955,233,153,128,31498,8044,408,405,103,5
 20241202,12690,-320,5,-7011,-12934,19944,-92,-166,258,26328,15933,20186,339,205,261,33339,28867,242,431,371,3
diff --git a/084010/investor/investor-20241201.csv b/084010/investor/investor-20241201.csv
index 766ce1384390..0a29c744452a 100644
--- a/084010/investor/investor-20241201.csv
+++ b/084010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15860,160,2,-25971,15035,14994,-410,238,237,15274,15687,20270,241,248,320,41245,652,5276,651,10,83
+20241204,15700,10,2,-19383,1234,16292,-304,20,256,17986,8286,26324,282,130,413,37369,7052,10032,586,110,157
 20241203,15690,190,2,-13005,11698,12691,-203,183,198,5683,12361,16167,89,193,252,18688,663,3476,292,10,54
 20241202,15500,-10,5,9809,-19283,10681,150,-297,164,50208,6247,18246,771,96,280,40399,25530,7565,621,393,116
diff --git a/084110/investor/investor-20241201.csv b/084110/investor/investor-20241201.csv
index b34654b94cb5..462793e50df5 100644
--- a/084110/investor/investor-20241201.csv
+++ b/084110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,34400,500,2,36324,-17859,-19151,1258,-620,-661,81210,19799,2561,2819,685,89,44886,37658,21712,1561,1306,750
+20241204,33900,-50,5,9385,-19005,9111,317,-650,316,75135,23775,13894,2560,813,478,65750,42780,4783,2244,1463,162
 20241203,33950,3150,2,-4594,-2272,7881,-156,-81,271,60880,32823,11182,2018,1085,380,65474,35095,3301,2174,1166,109
 20241202,30800,750,2,-5580,5713,-333,-175,179,-10,35542,21741,784,1093,671,24,41122,16028,1117,1268,492,34
diff --git a/084180/investor/investor-20241201.csv b/084180/investor/investor-20241201.csv
index f0b4888bdd56..f0e7e80619b3 100644
--- a/084180/investor/investor-20241201.csv
+++ b/084180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,508,0,3,,,,,,,,,,,,,,,,,,
+20241205,508,0,3,,,,,,,,,,,,,,,,,,
+20241204,508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/084370/investor/investor-20241201.csv b/084370/investor/investor-20241201.csv
index 97c2c9eda2c1..16a73580b303 100644
--- a/084370/investor/investor-20241201.csv
+++ b/084370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,37100,2150,2,-77954,27841,49950,-2889,1013,1870,60638,100019,99754,2243,3690,3713,138592,72178,49804,5132,2678,1843
+20241204,34950,850,2,-40666,26781,13917,-1410,929,482,41851,77436,26476,1447,2679,917,82517,50655,12559,2857,1750,434
 20241203,34100,2250,2,-49906,42898,7011,-1668,1429,240,32169,110964,29611,1076,3720,999,82075,68066,22600,2744,2291,759
 20241202,31850,-1550,5,29278,-4361,-24530,945,-145,-787,61687,54071,21569,2006,1758,701,32409,58432,46099,1061,1903,1488
diff --git a/084440/investor/investor-20241201.csv b/084440/investor/investor-20241201.csv
index 0e3f92d18d8e..5bcd9c7c4692 100644
--- a/084440/investor/investor-20241201.csv
+++ b/084440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,882,-35,5,-158,158,0,0,0,0,95924,7702,0,85,7,0,96082,7544,0,85,7,0
+20241204,917,22,2,5217,-4333,0,5,-4,0,152825,31046,0,137,28,0,147608,35379,0,132,32,0
 20241203,895,-41,5,255,-255,0,0,0,0,185316,13235,0,166,12,0,185061,13490,0,166,12,0
 20241202,936,33,2,11497,-10516,0,11,-10,0,408234,86232,0,375,79,0,396737,96748,0,364,89,0
diff --git a/084650/investor/investor-20241201.csv b/084650/investor/investor-20241201.csv
index ad6e7b304d32..28ee7e4bca0c 100644
--- a/084650/investor/investor-20241201.csv
+++ b/084650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2460,-50,5,-172756,153498,2308,-428,379,6,656964,304131,2310,1631,755,6,829720,150633,2,2059,376,0
+20241204,2510,-105,5,-43935,42690,1106,-108,105,3,1052922,338384,1106,2644,850,3,1096857,295694,0,2752,745,0
 20241203,2615,65,2,-395009,386864,447,-1025,1004,1,682372,427980,449,1771,1111,1,1077381,41116,2,2796,107,0
 20241202,2550,-140,5,135663,-146589,406,357,-385,1,1282627,109549,406,3336,285,1,1146964,256138,0,2980,670,0
diff --git a/084670/investor/investor-20241201.csv b/084670/investor/investor-20241201.csv
index 07f9ee616566..bb59e65c53e7 100644
--- a/084670/investor/investor-20241201.csv
+++ b/084670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7530,-90,5,109,-7,-109,1,0,-1,934,15,69,7,0,1,825,22,178,6,0,1
+20241204,7620,-160,5,-12,2,236,0,0,2,1307,36,716,10,0,6,1319,34,480,10,0,4
 20241203,7780,40,2,-91,-1,-42,-1,0,0,1368,7,147,11,0,1,1459,8,189,11,0,1
 20241202,7740,-130,5,196,-24,-170,2,0,-1,2370,19,904,18,0,7,2174,43,1074,17,0,8
diff --git a/084680/investor/investor-20241201.csv b/084680/investor/investor-20241201.csv
index 7c2b32bbf22b..f174d3c44602 100644
--- a/084680/investor/investor-20241201.csv
+++ b/084680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1580,5,2,-30932,35336,-4404,-49,56,-7,192480,41807,31124,303,66,49,223412,6471,35528,352,10,56
+20241204,1575,-49,5,907,-4799,3902,1,-7,6,354000,54104,47108,559,86,75,353093,58903,43206,558,93,68
 20241203,1624,7,2,-16078,13967,2101,-26,23,3,208758,27961,29152,337,45,47,224836,13994,27051,363,23,44
 20241202,1617,-10,5,22547,-22520,-27,39,-39,0,1668060,309680,124709,2780,516,207,1645513,332200,124736,2741,555,207
diff --git a/084690/investor/investor-20241201.csv b/084690/investor/investor-20241201.csv
index 95daed806607..7e5d18d1ed24 100644
--- a/084690/investor/investor-20241201.csv
+++ b/084690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9470,-1380,5,169140,-160637,1418,1732,-1647,14,4422107,547085,1629,43846,5398,16,4252967,707722,211,42114,7045,2
+20241204,10850,2500,1,-97270,99227,27441,-871,901,283,6811794,970522,27563,70359,9807,285,6909064,871295,122,71231,8906,1
 20241203,8350,280,2,-64031,64037,74,-529,529,1,54959,66570,145,454,550,1,118990,2533,71,983,21,1
 20241202,8070,-280,5,11656,-11592,30,96,-96,0,153453,16104,63,1250,131,1,141797,27696,33,1154,227,0
diff --git a/084730/investor/investor-20241201.csv b/084730/investor/investor-20241201.csv
index 8dd4e49ea7b7..f74f6e3971b6 100644
--- a/084730/investor/investor-20241201.csv
+++ b/084730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8990,-180,5,10343,-10563,220,93,-95,2,17059,2592,2565,154,23,23,6716,13155,2345,60,119,21
+20241204,9170,-70,5,-6198,6171,27,-56,56,0,28394,13429,5966,256,122,54,34592,7258,5939,312,65,54
 20241203,9240,140,2,-1712,1962,-250,-16,18,-2,12380,4232,1488,114,39,14,14092,2270,1738,130,21,16
 20241202,9100,-240,5,10823,-11078,255,99,-101,2,37275,6887,2226,340,63,20,26452,17965,1971,241,164,18
diff --git a/084850/investor/investor-20241201.csv b/084850/investor/investor-20241201.csv
index 61249debc7bc..b62361fe202d 100644
--- a/084850/investor/investor-20241201.csv
+++ b/084850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14250,90,2,359,139,-498,5,1,-7,9834,7061,3163,137,98,44,9475,6922,3661,132,97,51
+20241204,14160,-190,5,-3428,4511,-1084,-48,63,-15,16671,9880,3660,234,139,51,20099,5369,4744,282,76,67
 20241203,14350,-340,5,2831,-780,-2052,41,-11,-29,10214,4368,3505,147,63,51,7383,5148,5557,106,74,80
 20241202,14690,-320,5,-9417,9263,154,-138,135,3,9151,17404,9166,134,255,135,18568,8141,9012,272,120,132
diff --git a/084870/investor/investor-20241201.csv b/084870/investor/investor-20241201.csv
index f14ff65fc6ea..82772c9d4f07 100644
--- a/084870/investor/investor-20241201.csv
+++ b/084870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1153,0,3,786,-238,8,1,0,0,8722,112,8,10,0,0,7936,350,0,9,0,0
+20241204,1153,-17,5,415,299,38,0,0,0,15788,810,38,18,1,0,15373,511,0,18,1,0
 20241203,1170,0,3,-948,934,1,-1,1,0,27614,1731,2,32,2,0,28562,797,1,33,1,0
 20241202,1170,-48,5,2722,-817,2,3,-1,0,32840,86,2,38,0,0,30118,903,0,35,1,0
diff --git a/084990/investor/investor-20241201.csv b/084990/investor/investor-20241201.csv
index 775ca2e501ba..88cb08932e25 100644
--- a/084990/investor/investor-20241201.csv
+++ b/084990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2915,-40,5,-1412,645,868,-5,2,3,39737,16462,14245,117,49,42,41149,15817,13377,121,46,39
+20241204,2955,-45,5,28104,-28056,858,82,-82,3,143678,15026,15233,419,44,45,115574,43082,14375,337,126,42
 20241203,3000,15,2,-10335,10358,-23,-31,31,0,28713,11713,882,86,35,3,39048,1355,905,117,4,3
 20241202,2985,-45,5,35313,-34794,-131,106,-104,0,96650,4483,4410,289,13,13,61337,39277,4541,183,118,14
diff --git a/085310/investor/investor-20241201.csv b/085310/investor/investor-20241201.csv
index a1cfe4087270..a4de545fe338 100644
--- a/085310/investor/investor-20241201.csv
+++ b/085310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,692,7,2,62592,-50092,-12500,47,-38,-9,864554,49801,61900,633,36,45,801962,99893,74400,586,74,54
+20241204,685,-29,5,-10170,-5911,13201,-7,-5,10,1148731,109726,155001,811,76,108,1158901,115637,141800,818,81,98
 20241203,714,-1,5,-20720,17957,2763,-14,12,2,784996,34887,42882,560,24,30,805716,16930,40119,574,12,28
 20241202,715,-25,5,2994,-2895,-99,2,-2,1,298335,27324,56669,209,19,40,295341,30219,56768,207,21,40
diff --git a/085620/investor/investor-20241201.csv b/085620/investor/investor-20241201.csv
index c6937cd0eaad..6655b3257e2e 100644
--- a/085620/investor/investor-20241201.csv
+++ b/085620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5260,40,2,-16344,584,15760,-86,3,83,3382,6174,17461,18,33,92,19726,5590,1701,104,29,9
+20241204,5220,-50,5,-12897,-3400,16297,-68,-18,86,3408,7791,22077,18,41,116,16305,11191,5780,86,59,30
 20241203,5270,20,2,-14484,-119,14603,-76,-1,77,2653,4735,15632,14,25,82,17137,4854,1029,90,26,5
 20241202,5250,-50,5,-13915,3281,10634,-74,17,56,5743,5332,12575,30,28,66,19658,2051,1941,104,11,10
diff --git a/085660/investor/investor-20241201.csv b/085660/investor/investor-20241201.csv
index bbf91597b477..523fea0b7310 100644
--- a/085660/investor/investor-20241201.csv
+++ b/085660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14460,-310,5,-24691,32387,-7496,-356,469,-110,117614,65692,4469,1714,955,65,142305,33305,11965,2070,486,175
+20241204,14770,-450,5,34079,-37839,2761,504,-561,42,224829,36932,9944,3332,549,148,190750,74771,7183,2827,1110,106
 20241203,15220,170,2,-22511,38744,-16233,-344,591,-247,69197,43283,1443,1056,661,22,91708,4539,17676,1400,69,269
 20241202,15050,50,2,-29910,23698,7112,-451,357,107,83316,51583,10750,1253,777,162,113226,27885,3638,1704,419,55
diff --git a/085670/investor/investor-20241201.csv b/085670/investor/investor-20241201.csv
index 0b7d263cdd87..3a9949ecfc1a 100644
--- a/085670/investor/investor-20241201.csv
+++ b/085670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4445,-65,5,3556,-2807,-749,16,-12,-3,127427,32690,95,569,146,0,123871,35497,844,553,158,4
+20241204,4510,-155,5,17154,-17176,22,77,-77,0,266885,74095,232,1197,333,1,249731,91271,210,1121,410,1
 20241203,4665,175,2,-52409,52407,2,-241,241,0,121929,73524,21,561,338,0,174338,21117,19,803,97,0
 20241202,4490,-180,5,-36775,36942,-169,-167,168,-1,136820,55503,49,623,253,0,173595,18561,218,790,85,1
diff --git a/085810/investor/investor-20241201.csv b/085810/investor/investor-20241201.csv
index 0445a2a2b070..7c53631ecaf7 100644
--- a/085810/investor/investor-20241201.csv
+++ b/085810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,618,3,2,-37919,13804,0,-23,8,0,171460,53378,0,105,33,0,209379,39574,0,128,24,0
+20241204,615,15,2,47668,-47778,0,30,-30,0,263582,60372,0,163,37,0,215914,108150,0,133,68,0
 20241203,600,-20,5,-48136,50314,0,-30,31,0,270959,91663,0,165,57,0,319095,41349,0,195,26,0
 20241202,620,-23,5,-37721,39792,0,-23,25,0,200323,86364,0,126,54,0,238044,46572,0,150,30,0
diff --git a/085910/investor/investor-20241201.csv b/085910/investor/investor-20241201.csv
index a90438588fec..1211ca24bfce 100644
--- a/085910/investor/investor-20241201.csv
+++ b/085910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3185,-40,5,1628,-3253,0,5,-10,0,20466,1097,2,65,3,0,18838,4350,2,60,14,0
+20241204,3225,-55,5,964,-1059,1,3,-3,0,28632,381,1,92,1,0,27668,1440,0,89,5,0
 20241203,3280,0,3,679,-679,0,2,-2,0,6774,106,1,22,0,0,6095,785,1,20,3,0
 20241202,3280,0,3,1124,-1125,1,4,-4,0,20622,280,1,68,1,0,19498,1405,0,64,5,0
diff --git a/086040/investor/investor-20241201.csv b/086040/investor/investor-20241201.csv
index 6783fefc89f3..67b709e227b3 100644
--- a/086040/investor/investor-20241201.csv
+++ b/086040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3150,-45,5,1985,-19509,0,6,-61,0,11719,1202,1,37,4,0,9734,20711,1,30,65,0
+20241204,3195,55,2,-9130,-2904,0,-29,-9,0,27687,11563,1,86,36,0,36817,14467,1,115,45,0
 20241203,3140,50,2,-3223,3223,0,-10,10,0,13018,4099,1,40,13,0,16241,876,1,50,3,0
 20241202,3090,-75,5,5022,-5208,0,16,-16,0,16779,2187,1,52,7,0,11757,7395,1,37,23,0
diff --git a/086060/investor/investor-20241201.csv b/086060/investor/investor-20241201.csv
index 29df9d88e4ee..4eb7dd25a1bd 100644
--- a/086060/investor/investor-20241201.csv
+++ b/086060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3150,-165,5,38772,-39174,150,124,-125,0,256607,17107,150,815,54,0,217835,56281,0,691,179,0
+20241204,3315,-55,5,4490,-4492,0,15,-15,0,59332,8723,0,194,29,0,54842,13215,0,179,43,0
 20241203,3370,100,2,-7530,7760,0,-25,26,0,38201,11327,0,127,38,0,45731,3567,0,152,12,0
 20241202,3270,-70,5,2278,-3215,0,8,-11,0,64208,5282,0,211,17,0,61930,8497,0,204,28,0
diff --git a/086220/investor/investor-20241201.csv b/086220/investor/investor-20241201.csv
index de31fccbccf6..dfab86cc48ab 100644
--- a/086220/investor/investor-20241201.csv
+++ b/086220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1590,40,2,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0
+20241204,1550,-30,5,76,0,0,0,0,0,587,0,0,1,0,0,511,0,0,1,0,0
 20241203,1580,-107,5,9620,0,0,15,0,0,10237,0,0,16,0,0,617,0,0,1,0,0
 20241202,1687,-9,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0
diff --git a/086280/investor/investor-20241201.csv b/086280/investor/investor-20241201.csv
index d43117c2b668..5ee392b4ae25 100644
--- a/086280/investor/investor-20241201.csv
+++ b/086280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,116700,-3500,5,2126,2871,-5103,259,329,-601,41471,61779,15150,4870,7244,1776,39345,58908,20253,4611,6915,2376
+20241204,120200,-1500,5,-34946,28898,6045,-4166,3430,736,34107,79701,32157,4059,9505,3852,69053,50803,26112,8225,6075,3116
 20241203,121700,-2400,5,20411,5036,-25096,2478,606,-3041,45003,72317,31120,5482,8821,3798,24592,67281,56216,3004,8215,6840
 20241202,124100,1100,2,-24941,13141,11833,-3101,1627,1478,11055,59366,36544,1367,7360,4537,35996,46225,24711,4468,5733,3059
diff --git a/086390/investor/investor-20241201.csv b/086390/investor/investor-20241201.csv
index 031f10b5f8c7..419732f92373 100644
--- a/086390/investor/investor-20241201.csv
+++ b/086390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8270,-150,5,-1012,5444,-3852,-8,45,-32,54454,21931,10942,457,184,92,55466,16487,14794,465,139,124
+20241204,8420,-340,5,-333,-590,923,-3,-5,8,51187,17831,12338,436,152,105,51520,18421,11415,439,157,97
 20241203,8760,420,2,-13802,13566,-678,-118,116,-6,38593,23475,5026,333,202,44,52395,9909,5704,451,86,49
 20241202,8340,-490,5,983,11451,-12234,7,98,-104,86091,26538,9099,734,228,78,85108,15087,21333,727,130,182
diff --git a/086450/investor/investor-20241201.csv b/086450/investor/investor-20241201.csv
index a47b2ceef244..9dd56982972f 100644
--- a/086450/investor/investor-20241201.csv
+++ b/086450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16200,-220,5,16780,-11906,-4874,273,-193,-80,56131,7142,11944,914,116,194,39351,19048,16818,640,310,274
+20241204,16420,-290,5,20578,-21645,-224,337,-356,-3,82230,25786,34868,1354,426,576,61652,47431,35092,1017,782,578
 20241203,16710,90,2,-10918,24674,-12840,-185,415,-215,43697,44471,27060,734,748,455,54615,19797,39900,919,333,671
 20241202,16620,70,2,3065,-6565,3400,49,-108,57,39422,18989,11075,651,315,184,36357,25554,7675,602,423,127
diff --git a/086460/investor/investor-20241201.csv b/086460/investor/investor-20241201.csv
index 2d35c2e41491..2b02bed370d7 100644
--- a/086460/investor/investor-20241201.csv
+++ b/086460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2990,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
+20241204,2990,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241203,2995,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241202,2990,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
diff --git a/086520/investor/investor-20241201.csv b/086520/investor/investor-20241201.csv
index 03460c7d16df..17bf63fa588a 100644
--- a/086520/investor/investor-20241201.csv
+++ b/086520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,69700,-1600,5,-6957,33190,-24741,-416,2295,-1773,528214,152523,26920,37436,10818,1893,535171,119333,51661,37852,8523,3665
+20241204,71300,-2500,5,-122510,124024,3520,-8846,8946,263,711006,300776,47932,51115,21685,3453,833516,176752,44412,59961,12740,3190
 20241203,73800,-1800,5,-41482,84956,-40802,-3076,6294,-3018,662409,276192,48048,49338,20576,3588,703891,191236,88850,52414,14282,6606
 20241202,75600,-500,5,-121207,101851,18036,-9330,7873,1358,527146,246194,41456,40231,18885,3151,648353,144343,23420,49561,11012,1793
diff --git a/086670/investor/investor-20241201.csv b/086670/investor/investor-20241201.csv
index b7b2ce1d5db7..f2fb4b24f291 100644
--- a/086670/investor/investor-20241201.csv
+++ b/086670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7650,-260,5,1665,419,-2180,13,3,-17,13201,862,0,102,7,0,11536,443,2180,89,3,17
+20241204,7910,-200,5,1578,-216,-1458,13,-2,-12,14976,1907,0,120,15,0,13398,2123,1458,107,17,12
 20241203,8110,0,3,894,36,-930,7,0,-8,3232,216,0,26,2,0,2338,180,930,19,1,8
 20241202,8110,-290,5,944,-1008,0,8,-8,0,7110,405,0,58,3,0,6166,1413,0,50,12,0
diff --git a/086710/investor/investor-20241201.csv b/086710/investor/investor-20241201.csv
index 521919bbe3e2..75bd69c3049a 100644
--- a/086710/investor/investor-20241201.csv
+++ b/086710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9030,-40,5,19244,-1748,-12496,174,-16,-113,44572,12529,0,402,113,0,25328,14277,12496,228,129,113
+20241204,9070,-410,5,271,-1802,1565,3,-17,14,59751,17508,1566,545,160,14,59480,19310,1,542,177,0
 20241203,9480,870,2,-59951,54342,5479,-552,501,49,86925,74877,6522,813,693,59,146876,20535,1043,1364,192,10
 20241202,8610,-510,5,-5512,1796,6613,-45,13,58,138753,25386,10948,1210,219,96,144265,23590,4335,1255,207,38
diff --git a/086790/investor/investor-20241201.csv b/086790/investor/investor-20241201.csv
index bb36dfc3819c..96f4ae793f2d 100644
--- a/086790/investor/investor-20241201.csv
+++ b/086790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,59600,-2000,5,193589,134097,-440170,11550,7990,-26248,700329,1258655,321556,41770,75134,19199,506740,1124558,761726,30220,67144,45447
+20241204,61600,-4400,5,1530946,-756544,-817538,94452,-46987,-50133,2413288,1043943,450668,149075,64501,27940,882342,1800487,1268206,54623,111488,78073
 20241203,66000,2300,2,-413037,343045,74110,-27177,22565,4882,155614,839039,253973,10216,55127,16698,568651,495994,179863,37393,32562,11816
 20241202,63700,1300,2,-218322,-4922,227306,-13942,-319,14522,62292,472845,339901,3976,30137,21700,280614,477767,112595,17919,30455,7178
diff --git a/086820/investor/investor-20241201.csv b/086820/investor/investor-20241201.csv
index b2c93ef2e8e7..ea062b883177 100644
--- a/086820/investor/investor-20241201.csv
+++ b/086820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16700,640,2,-1052,1052,0,-17,17,0,9320,2200,0,155,36,0,10372,1148,0,173,19,0
+20241204,16060,-190,5,-781,785,0,-12,12,0,16727,6103,1,266,97,0,17508,5318,1,278,85,0
 20241203,16250,90,2,-2055,655,0,-33,11,0,8112,1355,0,132,22,0,10167,700,0,165,11,0
 20241202,16160,-810,5,1983,-1973,0,33,-33,0,16803,1797,0,276,29,0,14820,3770,0,243,62,0
diff --git a/086890/investor/investor-20241201.csv b/086890/investor/investor-20241201.csv
index 4519e6ea0aa9..7c9031a10107 100644
--- a/086890/investor/investor-20241201.csv
+++ b/086890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4475,-115,5,14047,-13984,-1,64,-63,0,39068,12315,0,176,55,0,25021,26299,1,112,119,0
+20241204,4590,-75,5,1969,-1969,0,10,-10,0,53697,20212,0,249,93,0,51728,22181,0,238,103,0
 20241203,4665,160,2,-22749,34665,-11867,-106,161,-55,68346,50959,0,317,237,0,91095,16294,11867,423,76,55
 20241202,4505,-285,5,33642,-33738,0,160,-161,0,142826,14023,0,664,65,0,109184,47761,0,503,226,0
diff --git a/086900/investor/investor-20241201.csv b/086900/investor/investor-20241201.csv
index b35ca73fb998..461a0ca20c41 100644
--- a/086900/investor/investor-20241201.csv
+++ b/086900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,125000,1000,2,-7275,3454,3836,-916,434,484,13378,12058,7626,1671,1508,955,20653,8604,3790,2587,1074,471
+20241204,124000,-5100,5,25196,-16256,-9518,3136,-2026,-1182,48611,9634,1758,6060,1204,221,23415,25890,11276,2924,3230,1403
 20241203,129100,3400,2,-6094,15924,-9330,-788,2047,-1196,13476,20826,1569,1723,2675,201,19570,4902,10899,2511,628,1397
 20241202,125700,-5700,5,-17799,24290,-7442,-2192,2998,-926,58586,40046,5897,7353,4988,743,76385,15756,13339,9545,1990,1669
diff --git a/086960/investor/investor-20241201.csv b/086960/investor/investor-20241201.csv
index 96b5d39d55ac..2c8a2ea144e0 100644
--- a/086960/investor/investor-20241201.csv
+++ b/086960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,901,-13,5,-28192,27184,5,-26,25,0,327701,103951,7,297,94,0,355893,76767,2,322,70,0
+20241204,914,-44,5,949,-1922,2,1,-2,0,390501,126790,2,358,116,0,389552,128712,0,357,118,0
 20241203,958,17,2,-58863,56829,0,-56,54,0,149017,82160,1,142,78,0,207880,25331,1,198,24,0
 20241202,941,-37,5,-3830,3828,2,-3,3,0,200724,59678,2,192,57,0,204554,55850,0,195,54,0
diff --git a/086980/investor/investor-20241201.csv b/086980/investor/investor-20241201.csv
index a14c6779f985..b8b619147f78 100644
--- a/086980/investor/investor-20241201.csv
+++ b/086980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3810,-235,5,63938,-60979,-3028,254,-242,-11,898901,153828,61559,3462,587,236,834963,214807,64587,3208,830,247
+20241204,4045,-210,5,-97648,106124,-7502,-397,432,-31,885739,270109,76165,3614,1104,313,983387,163985,83667,4011,672,344
 20241203,4255,-35,5,326,8854,-8506,1,38,-36,312848,68086,19121,1343,293,82,312522,59232,27627,1341,255,119
 20241202,4290,-185,5,17246,-14566,-2680,80,-69,-12,416541,69179,22985,1824,301,100,399295,83745,25665,1744,370,112
diff --git a/087010/investor/investor-20241201.csv b/087010/investor/investor-20241201.csv
index a078e9ffa217..717ede19ccbd 100644
--- a/087010/investor/investor-20241201.csv
+++ b/087010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,94000,-4100,5,95784,-76644,-24552,9278,-7459,-2346,501615,87703,26551,48122,8409,2534,405831,164347,51103,38844,15868,4880
+20241204,98100,5100,2,-79064,-30658,121423,-7586,-2888,11594,971824,334049,161145,91638,31499,15349,1050888,364707,39722,99224,34387,3756
 20241203,93000,8300,2,-112940,73728,36326,-10391,6745,3370,751172,306222,63238,68774,27961,5847,864112,232494,26912,79165,21216,2477
 20241202,84700,3600,2,-39101,66633,-32728,-3371,5627,-2701,590340,200956,19318,49369,16842,1622,629441,134323,52046,52740,11216,4322
diff --git a/087260/investor/investor-20241201.csv b/087260/investor/investor-20241201.csv
index 7fe39076e695..581405b3db51 100644
--- a/087260/investor/investor-20241201.csv
+++ b/087260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2020,-35,5,-19434,19434,0,-39,39,0,163655,47454,0,332,96,0,183089,28020,0,371,57,0
+20241204,2055,-75,5,-21966,21966,0,-45,45,0,216437,87642,0,447,181,0,238403,65676,0,493,136,0
 20241203,2130,-5,5,18045,-17988,0,39,-39,0,152120,20280,0,324,43,0,134075,38268,0,285,82,0
 20241202,2135,10,2,-37700,37643,0,-81,81,0,137366,65433,0,295,141,0,175066,27790,0,376,60,0
diff --git a/087600/investor/investor-20241201.csv b/087600/investor/investor-20241201.csv
index 5e6a31573b6f..f8d0d2d3d2d0 100644
--- a/087600/investor/investor-20241201.csv
+++ b/087600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5700,-100,5,560,-560,0,3,-3,0,12801,412,0,73,2,0,12241,972,0,70,6,0
+20241204,5800,-320,5,2808,-2808,0,16,-16,0,31384,249,0,184,1,0,28576,3057,0,167,18,0
 20241203,6120,-130,5,-248,263,0,-1,2,0,51388,1691,0,315,10,0,51636,1428,0,316,9,0
 20241202,6250,-240,5,1137,-1137,0,7,-7,0,13394,542,0,85,3,0,12257,1679,0,77,11,0
diff --git a/088130/investor/investor-20241201.csv b/088130/investor/investor-20241201.csv
index eb2b994adbde..64765d30065b 100644
--- a/088130/investor/investor-20241201.csv
+++ b/088130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3795,-15,5,2335,-3372,1006,9,-13,4,22797,11895,6720,87,45,26,20462,15267,5714,78,58,22
+20241204,3810,-15,5,-1040,1788,-747,-4,6,-3,36981,13816,3257,139,52,12,38021,12028,4004,143,46,15
 20241203,3825,0,3,-3416,3961,-601,-13,15,-2,32495,17354,6081,125,66,23,35911,13393,6682,138,51,26
 20241202,3825,-150,5,-22557,22460,216,-84,84,1,89952,51399,15255,345,196,58,112509,28939,15039,429,112,57
diff --git a/088260/investor/investor-20241201.csv b/088260/investor/investor-20241201.csv
index dc89686b7604..bbc0b84fffe1 100644
--- a/088260/investor/investor-20241201.csv
+++ b/088260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4280,-85,5,13810,1055,-15265,59,4,-65,29293,7778,15727,126,33,68,15483,6723,30992,66,29,133
+20241204,4365,-35,5,8555,-2633,-5921,38,-12,-26,13018,4330,12253,57,19,54,4463,6963,18174,20,31,80
 20241203,4400,-5,5,15062,260,-15309,67,1,-68,21437,10210,11735,95,45,52,6375,9950,27044,28,44,120
 20241202,4405,0,3,1385,1343,-2478,6,6,-11,17666,7414,16464,79,33,73,16281,6071,18942,72,27,84
diff --git a/088280/investor/investor-20241201.csv b/088280/investor/investor-20241201.csv
index 53747bc2468a..7aff2575ee96 100644
--- a/088280/investor/investor-20241201.csv
+++ b/088280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2170,-20,5,2554,-2555,1,6,-6,0,9601,2290,2701,21,5,6,7047,4845,2700,15,11,6
+20241204,2190,-80,5,1351,-1273,-78,3,-3,0,20951,780,853,46,2,2,19600,2053,931,43,5,2
 20241203,2270,120,2,-16637,17288,-845,-37,39,-2,142120,48231,15928,330,112,37,158757,30943,16773,367,73,38
 20241202,2150,-5,5,-565,-412,977,-1,-1,2,10039,596,1515,22,1,3,10604,1008,538,23,2,1
diff --git a/088290/investor/investor-20241201.csv b/088290/investor/investor-20241201.csv
index 7f4b0edb26e1..320c06c59c78 100644
--- a/088290/investor/investor-20241201.csv
+++ b/088290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,950,0,3,146,2354,0,0,2,0,92276,11961,0,89,11,0,92130,9607,0,88,9,0
+20241204,950,-5,5,9573,-1723,0,9,-2,0,169605,11618,0,155,11,0,160032,13341,0,146,12,0
 20241203,955,5,2,-240,240,0,0,0,0,28555,3085,0,27,3,0,28795,2845,0,27,3,0
 20241202,950,-50,5,-16095,16095,0,-14,14,0,162168,22432,0,150,20,0,178263,6337,0,164,6,0
diff --git a/088340/investor/investor-20241201.csv b/088340/investor/investor-20241201.csv
index b1d76ba292a7..3f8afa74a6a9 100644
--- a/088340/investor/investor-20241201.csv
+++ b/088340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11090,1440,2,12572,-336,-12286,136,0,-137,1409934,261906,994,15462,2866,10,1397362,262242,13280,15326,2866,146
+20241204,9650,-430,5,-10793,7061,3732,-104,68,36,43330,15564,3732,419,151,36,54123,8503,0,523,82,0
 20241203,10080,-460,5,5873,-6928,1055,60,-71,11,45718,3552,1396,466,36,14,39845,10480,341,406,107,3
 20241202,10540,180,2,-17542,17330,212,-180,178,2,61688,29276,212,647,304,2,79230,11946,0,828,126,0
diff --git a/088350/investor/investor-20241201.csv b/088350/investor/investor-20241201.csv
index b72928c85096..d0614257a3bc 100644
--- a/088350/investor/investor-20241201.csv
+++ b/088350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2515,-90,5,1051513,-395394,-622430,2674,-1016,-1573,1892881,348362,199360,4814,882,507,841368,743756,821790,2140,1898,2079
+20241204,2605,-110,5,1129355,-640000,-489975,2962,-1687,-1278,1799802,208352,341289,4725,548,896,670447,848352,831264,1762,2235,2175
 20241203,2715,70,2,-303767,442652,-138151,-821,1198,-375,375186,692354,246852,1014,1873,667,678953,249702,385003,1834,675,1042
 20241202,2645,-50,5,372798,16210,-454316,983,42,-1197,942588,362149,438151,2503,964,1166,569790,345939,892467,1520,922,2364
diff --git a/088390/investor/investor-20241201.csv b/088390/investor/investor-20241201.csv
index 32210cacbb2e..6ef14fd6d5fc 100644
--- a/088390/investor/investor-20241201.csv
+++ b/088390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7880,-170,5,1265,-1263,-2,10,-10,0,7581,925,0,60,7,0,6316,2188,2,50,17,0
+20241204,8050,-290,5,17224,-8798,-8446,137,-70,-67,25053,3421,0,200,27,0,7829,12219,8446,63,98,67
 20241203,8340,20,2,1090,-1160,0,9,-10,0,7791,1135,0,65,9,0,6701,2295,0,56,19,0
 20241202,8320,70,2,1547,-1547,0,13,-13,0,5214,1031,0,43,8,0,3667,2578,0,30,21,0
diff --git a/088790/investor/investor-20241201.csv b/088790/investor/investor-20241201.csv
index 19d0142f39ab..c4dd539c44b2 100644
--- a/088790/investor/investor-20241201.csv
+++ b/088790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1783,27,2,-444,124,488,-1,0,1,8424,595,5197,15,1,9,8868,471,4709,16,1,8
+20241204,1756,-51,5,1913,-1087,-1029,3,-2,-2,18192,1103,1395,33,2,3,16279,2190,2424,29,4,4
 20241203,1807,27,2,-1682,1011,671,-3,2,1,15577,1323,5155,28,2,9,17259,312,4484,31,1,8
 20241202,1780,-49,5,1246,-611,-365,2,-1,-1,14384,764,4515,26,1,8,13138,1375,4880,24,2,9
diff --git a/088800/investor/investor-20241201.csv b/088800/investor/investor-20241201.csv
index 469416eba122..04250fcae60d 100644
--- a/088800/investor/investor-20241201.csv
+++ b/088800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,711,-60,5,10702,-10677,-25,8,-8,0,141116,13837,4,106,10,0,130414,24514,29,97,19,0
+20241204,771,-23,5,5180,-5066,-16,4,-4,0,146020,34252,10,112,26,0,140840,39318,26,109,30,0
 20241203,794,7,2,-30677,30687,-10,-24,24,0,67048,36541,2,53,29,0,97725,5854,12,78,5,0
 20241202,787,-17,5,-1104,1098,7,-1,1,0,92904,15983,9,74,13,0,94008,14885,2,74,12,0
diff --git a/088910/investor/investor-20241201.csv b/088910/investor/investor-20241201.csv
index 5b3654be8c36..1f3bc1da2a74 100644
--- a/088910/investor/investor-20241201.csv
+++ b/088910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1901,-37,5,2231,-2719,488,4,-5,1,29900,532,7777,57,1,15,27669,3251,7289,53,6,14
+20241204,1938,-20,5,2389,-2347,-42,5,-5,0,47237,2196,11681,92,4,23,44848,4543,11723,87,9,23
 20241203,1958,16,2,564,-600,36,1,-1,0,20443,439,3751,40,1,7,19879,1039,3715,39,2,7
 20241202,1942,32,2,1051,-1056,5,2,-2,0,37775,402,1227,73,1,2,36724,1458,1222,71,3,2
diff --git a/088980/investor/investor-20241201.csv b/088980/investor/investor-20241201.csv
index 6e950bcf00bc..51410e642ab4 100644
--- a/088980/investor/investor-20241201.csv
+++ b/088980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10870,-180,5,84284,-143034,67972,920,-1564,744,1140901,20530,247890,12474,224,2711,1056617,163564,179918,11553,1788,1968
+20241204,11050,-120,5,417902,-302039,125029,4607,-3338,1380,1552571,224937,305107,17147,2484,3369,1134669,526976,180078,12540,5822,1988
 20241203,11170,-10,5,122301,-169937,21281,1365,-1897,238,432318,28520,121199,4826,319,1353,310017,198457,99918,3461,2216,1116
 20241202,11180,-60,5,182806,-304789,120886,2045,-3408,1351,629626,115190,176271,7038,1287,1970,446820,419979,55385,4994,4695,619
diff --git a/089010/investor/investor-20241201.csv b/089010/investor/investor-20241201.csv
index 133702520b7e..c351bfa9a1f9 100644
--- a/089010/investor/investor-20241201.csv
+++ b/089010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14600,-250,5,-4445,3516,229,-66,52,4,44138,26289,9769,652,389,145,48583,22773,9540,718,337,141
+20241204,14850,-450,5,16383,-17372,-1212,244,-258,-18,69584,24056,8342,1035,359,124,53201,41428,9554,792,617,142
 20241203,15300,360,2,-24695,26809,-2395,-375,408,-36,31827,37169,9819,485,565,149,56522,10360,12214,860,158,186
 20241202,14940,-520,5,-61968,59720,1827,-932,898,27,85560,79548,28605,1295,1201,431,147528,19828,26778,2227,303,404
diff --git a/089030/investor/investor-20241201.csv b/089030/investor/investor-20241201.csv
index 4622aba859b0..1c0f11b25681 100644
--- a/089030/investor/investor-20241201.csv
+++ b/089030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,39550,4350,2,-333041,93810,251714,-13093,3657,9924,1061539,422944,525896,41691,16607,20718,1394580,329134,274182,54784,12950,10794
+20241204,35200,400,2,-69498,76467,-10750,-2416,2659,-379,328230,213904,82469,11550,7495,2898,397728,137437,93219,13966,4836,3276
 20241203,34800,600,2,-28203,25845,-2937,-998,907,-99,277209,177776,93392,9718,6241,3273,305412,151931,96329,10715,5334,3371
 20241202,34200,-900,5,-50116,45922,14601,-1738,1591,508,226475,225739,93394,7814,7800,3225,276591,179817,78793,9552,6209,2717
diff --git a/089140/investor/investor-20241201.csv b/089140/investor/investor-20241201.csv
index 6c82e5aebcaf..327c2edd82f4 100644
--- a/089140/investor/investor-20241201.csv
+++ b/089140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3065,-10,5,29742,-29853,111,90,-90,0,101787,17071,111,307,51,0,72045,46924,0,216,142,0
+20241204,3075,-105,5,-13913,13913,0,-42,42,0,145659,50008,0,448,154,0,159572,36095,0,490,112,0
 20241203,3180,125,2,-8464,8464,0,-18,18,0,446593,96352,0,1462,309,0,455057,87888,0,1480,291,0
 20241202,3055,-80,5,-35899,35899,0,-111,111,0,120318,52965,0,376,164,0,156217,17066,0,486,53,0
diff --git a/089150/investor/investor-20241201.csv b/089150/investor/investor-20241201.csv
index f96185649e89..e463662489e5 100644
--- a/089150/investor/investor-20241201.csv
+++ b/089150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2430,-60,5,12394,-12394,0,30,-30,0,125273,13363,4473,305,33,11,112879,25757,4473,275,63,11
+20241204,2490,60,2,-8412,8412,0,-19,19,0,164890,47998,11889,400,115,28,173302,39586,11889,419,96,28
 20241203,2430,65,2,-21109,21108,1,-52,52,0,234466,51021,5479,578,126,13,255575,29913,5478,630,74,13
 20241202,2365,-65,5,1291,-1291,0,3,-3,0,130132,25146,2432,315,61,6,128841,26437,2432,311,64,6
diff --git a/089230/investor/investor-20241201.csv b/089230/investor/investor-20241201.csv
index 7881052a7ad4..fd2fc61c33d3 100644
--- a/089230/investor/investor-20241201.csv
+++ b/089230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,879,-64,5,-11201,18765,-8840,-10,17,-8,119718,60468,59140,107,54,53,130919,41703,67980,117,37,60
+20241204,943,-67,5,3838,-13599,9000,3,-13,9,164751,31110,84596,158,30,81,160913,44709,75596,154,43,72
 20241203,1010,-2,5,-17523,14512,2928,-18,15,3,40266,32904,26735,41,33,27,57789,18392,23807,58,19,24
 20241202,1012,-24,5,20068,-9945,-9659,23,-12,-10,279873,40241,34430,311,43,37,259805,50186,44089,289,55,46
diff --git a/089470/investor/investor-20241201.csv b/089470/investor/investor-20241201.csv
index a286c318d1d5..fce78f707ae9 100644
--- a/089470/investor/investor-20241201.csv
+++ b/089470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3445,-100,5,16780,-21635,1635,59,-76,6,34829,3970,6336,121,14,22,18049,25605,4701,63,89,16
+20241204,3545,-90,5,10397,-15677,17,37,-56,0,39380,4448,5220,140,16,19,28983,20125,5203,103,71,19
 20241203,3635,55,2,2090,190,-2280,8,1,-8,23603,4501,1064,85,16,4,21513,4311,3344,78,16,12
 20241202,3580,-60,5,63,-2155,2092,0,-8,8,24810,4074,6909,89,15,25,24747,6229,4817,89,23,17
diff --git a/089590/investor/investor-20241201.csv b/089590/investor/investor-20241201.csv
index 592070ae4900..18008d02f0b4 100644
--- a/089590/investor/investor-20241201.csv
+++ b/089590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8920,-200,5,65232,-17822,-47482,581,-159,-423,118342,14075,3403,1056,126,30,53110,31897,50885,475,285,453
+20241204,9120,-260,5,-18031,8508,9415,-164,77,86,136192,31491,14269,1241,287,130,154223,22983,4854,1405,210,44
 20241203,9380,80,2,-3438,7433,-3995,-32,70,-37,56747,18786,3428,530,176,32,60185,11353,7423,563,106,69
 20241202,9300,-480,5,79897,-84498,4443,765,-808,42,162033,7619,6372,1545,73,60,82136,92117,1929,780,882,18
diff --git a/089600/investor/investor-20241201.csv b/089600/investor/investor-20241201.csv
index bd57f78f6af0..ea6884fc4d21 100644
--- a/089600/investor/investor-20241201.csv
+++ b/089600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14530,-20,5,-2133,-1059,3192,-31,-15,46,5231,1991,3264,75,29,47,7364,3050,72,106,44,1
+20241204,14550,-50,5,-1693,2203,-510,-24,32,-7,11243,6843,3,162,98,0,12936,4640,513,186,67,7
 20241203,14600,500,2,-11485,10196,1305,-165,147,19,10122,13821,1789,146,199,26,21607,3625,484,312,52,7
 20241202,14100,-370,5,4933,-1812,363,70,-26,5,30442,7162,1327,432,102,19,25509,8974,964,362,128,14
diff --git a/089790/investor/investor-20241201.csv b/089790/investor/investor-20241201.csv
index 4b44a7d53b32..8530c4170c3f 100644
--- a/089790/investor/investor-20241201.csv
+++ b/089790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3310,-75,5,-2021,3097,-1876,-7,10,-6,19622,4779,0,65,16,0,21643,1682,1876,72,6,6
+20241204,3385,-45,5,10365,-5305,-5060,35,-18,-17,40932,6659,0,136,22,0,30567,11964,5060,101,40,17
 20241203,3430,130,2,-10419,11307,0,-35,38,0,20033,12851,0,68,43,0,30452,1544,0,103,5,0
 20241202,3300,-160,5,-3252,2114,0,-11,7,0,35084,5848,0,119,20,0,38336,3734,0,130,13,0
diff --git a/089850/investor/investor-20241201.csv b/089850/investor/investor-20241201.csv
index 72ac8d520c45..162b9f2d3afa 100644
--- a/089850/investor/investor-20241201.csv
+++ b/089850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6540,-10,5,-1361,-3022,0,-9,-20,0,3503,295,0,22,2,0,4864,3317,0,31,21,0
+20241204,6550,-90,5,3553,-6054,0,23,-40,0,23994,3636,0,157,24,0,20441,9690,0,134,63,0
 20241203,6640,110,2,-744,-3023,0,-5,-20,0,7892,583,0,52,4,0,8636,3606,0,57,24,0
 20241202,6530,30,2,-10609,352,0,-69,2,0,9248,4545,0,59,29,0,19857,4193,0,128,27,0
diff --git a/089860/investor/investor-20241201.csv b/089860/investor/investor-20241201.csv
index 9a405f08a331..323b3b68f300 100644
--- a/089860/investor/investor-20241201.csv
+++ b/089860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,33200,1850,2,-59956,62232,4196,-1971,2045,139,169963,82448,20544,5570,2704,677,229919,20216,16348,7541,658,538
+20241204,31350,-250,5,-21318,11463,12840,-664,357,401,37913,18886,18327,1184,589,572,59231,7423,5487,1848,232,171
 20241203,31600,500,2,-27941,20498,4803,-888,651,154,68305,31024,10883,2179,987,348,96246,10526,6080,3067,336,194
 20241202,31100,200,2,2918,-16696,13897,90,-519,433,39392,3473,22545,1222,107,699,36474,20169,8648,1131,626,266
diff --git a/089890/investor/investor-20241201.csv b/089890/investor/investor-20241201.csv
index ff5e3cd5b183..5938f1f483f2 100644
--- a/089890/investor/investor-20241201.csv
+++ b/089890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6180,-20,5,-9756,-325,10000,-60,-3,62,31067,22640,10002,192,140,62,40823,22965,2,251,143,0
+20241204,6200,40,2,-20458,-9572,30001,-127,-59,185,33416,20558,30002,205,126,185,53874,30130,1,331,185,0
 20241203,6160,100,2,26130,17760,30002,150,110,188,166393,65073,30005,1021,406,188,140263,47313,3,871,295,0
 20241202,6060,-940,5,-28632,24207,4991,-182,149,36,252341,73010,10002,1601,459,67,280973,48803,5011,1782,311,31
diff --git a/089970/investor/investor-20241201.csv b/089970/investor/investor-20241201.csv
index 0e2d2187332a..16a4dc5a9585 100644
--- a/089970/investor/investor-20241201.csv
+++ b/089970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6150,280,2,-9900,8395,676,-59,50,4,45630,36112,5127,276,217,31,55530,27717,4451,335,167,27
+20241204,5870,-250,5,-9181,11009,-1813,-55,66,-11,46302,29362,8235,274,175,49,55483,18353,10048,330,109,59
 20241203,6120,-10,5,55898,-16344,-39303,375,-123,-250,259950,73115,2168,1680,462,13,204052,89459,41471,1305,585,264
 20241202,6130,-250,5,25056,-4318,-20738,156,-28,-128,72728,16110,2365,450,99,15,47672,20428,23103,294,127,143
diff --git a/089980/investor/investor-20241201.csv b/089980/investor/investor-20241201.csv
index 53967688f968..0a86f02e0d45 100644
--- a/089980/investor/investor-20241201.csv
+++ b/089980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19380,-190,5,2586,-2825,239,51,-56,5,14922,6391,4716,289,123,91,12336,9216,4477,239,179,87
+20241204,19570,-230,5,-3748,3442,735,-73,67,14,16485,11482,5425,319,222,105,20233,8040,4690,391,156,91
 20241203,19800,50,2,-743,396,347,-15,8,7,10319,3811,4919,204,75,97,11062,3415,4572,218,67,90
 20241202,19750,-190,5,1049,-1631,82,22,-34,2,21439,7300,6626,422,143,130,20390,8931,6544,400,177,128
diff --git a/090080/investor/investor-20241201.csv b/090080/investor/investor-20241201.csv
index ddc7d024514c..40e58930986c 100644
--- a/090080/investor/investor-20241201.csv
+++ b/090080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,870,-13,5,83,-102,19,0,0,0,19908,673,20,17,1,0,19825,775,1,17,1,0
+20241204,883,-4,5,3650,-3748,98,3,-3,0,144764,2731,98,126,2,0,141114,6479,0,123,6,0
 20241203,887,5,2,-32,27,5,0,0,0,50855,728,6,45,1,0,50887,701,1,45,1,0
 20241202,882,-21,5,1605,-1610,5,1,-1,0,89189,2150,5,79,2,0,87584,3760,0,78,3,0
diff --git a/090150/investor/investor-20241201.csv b/090150/investor/investor-20241201.csv
index 78491923ffad..10e3b7870eb5 100644
--- a/090150/investor/investor-20241201.csv
+++ b/090150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,750,-44,5,-40356,-9364,0,-31,-7,0,79510,6867,0,61,5,0,119866,16231,0,92,13,0
+20241204,794,-34,5,-32427,3735,0,-25,3,0,75437,33651,0,60,27,0,107864,29916,0,85,24,0
 20241203,828,39,2,-21304,21304,0,-17,17,0,465670,82482,0,382,67,0,486974,61178,0,399,50,0
 20241202,789,12,2,-19012,-2778,-66,-15,-2,0,147054,21828,0,117,17,0,166066,24606,66,131,19,0
diff --git a/090350/investor/investor-20241201.csv b/090350/investor/investor-20241201.csv
index 3a0416495550..24a77dd9d3af 100644
--- a/090350/investor/investor-20241201.csv
+++ b/090350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7910,-40,5,4550,-5696,-854,36,-45,-7,31915,5438,169,253,43,1,27365,11134,1023,217,88,8
+20241204,7950,-130,5,12476,-13545,-1931,99,-108,-15,60953,9849,72,485,78,1,48477,23394,2003,386,186,16
 20241203,8080,60,2,979,2252,-1989,8,18,-16,26643,7712,54,215,62,0,25664,5460,2043,207,44,16
 20241202,8020,-60,5,7346,-9227,-621,59,-74,-5,41449,2486,409,333,20,3,34103,11713,1030,274,94,8
diff --git a/090360/investor/investor-20241201.csv b/090360/investor/investor-20241201.csv
index 9f6f4dfcf001..29a035570e6a 100644
--- a/090360/investor/investor-20241201.csv
+++ b/090360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20300,-300,5,2438,-2633,195,49,-53,4,28303,5401,199,575,110,4,25865,8034,4,526,163,0
+20241204,20600,-1000,5,-16010,15173,837,-331,314,17,76237,31670,857,1575,655,18,92247,16497,20,1906,341,0
 20241203,21600,100,2,4394,-4389,-5,94,-94,0,28164,3320,21,607,72,0,23770,7709,26,513,166,1
 20241202,21500,-1050,5,3369,-2922,-457,75,-66,-10,68592,7684,2,1497,168,0,65223,10606,459,1422,233,10
diff --git a/090370/investor/investor-20241201.csv b/090370/investor/investor-20241201.csv
index bd147907fe5b..cb4bd005f705 100644
--- a/090370/investor/investor-20241201.csv
+++ b/090370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1226,-16,5,110,-119,9,0,0,0,17682,507,9,22,1,0,17572,626,0,22,1,0
+20241204,1242,-49,5,1682,-1725,43,2,-2,0,29408,353,43,37,0,0,27726,2078,0,35,3,0
 20241203,1291,1,2,40,410,1,0,1,0,31100,1571,2,40,2,0,31060,1161,1,40,1,0
 20241202,1290,-35,5,-493,-428,2,-1,-1,0,6753,138,2,9,0,0,7246,566,0,9,1,0
diff --git a/090410/investor/investor-20241201.csv b/090410/investor/investor-20241201.csv
index db13b300afb2..6c79ee30e1c2 100644
--- a/090410/investor/investor-20241201.csv
+++ b/090410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1535,-45,5,39603,-112746,7777,61,-173,12,145365,10707,7777,223,16,12,105762,123453,0,162,190,0
+20241204,1580,38,2,-63419,44547,3352,-98,69,5,239169,137779,3352,376,215,5,302588,93232,0,473,146,0
 20241203,1542,1,2,-20413,-10903,0,-31,-17,0,17633,9247,0,27,14,0,38046,20150,0,59,31,0
 20241202,1541,-7,5,-82258,17151,0,-126,26,0,38180,31822,0,59,49,0,120438,14671,0,185,23,0
diff --git a/090430/investor/investor-20241201.csv b/090430/investor/investor-20241201.csv
index 935b5cc2f785..842dfd8da2b5 100644
--- a/090430/investor/investor-20241201.csv
+++ b/090430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,105100,-3700,5,55587,-42018,-13220,5921,-4477,-1406,119815,36128,21596,12762,3853,2306,64228,78146,34816,6842,8330,3713
+20241204,108800,-700,5,-32403,-16300,50440,-3568,-1720,5474,109372,114776,82601,11787,12435,8953,141775,131076,32161,15356,14155,3479
 20241203,109500,6200,2,-101539,61242,40943,-10930,6583,4416,96413,151618,61242,10428,16342,6618,197952,90376,20299,21358,9759,2202
 20241202,103300,-900,5,14830,-33388,16962,1537,-3469,1767,96359,34740,32504,10001,3606,3380,81529,68128,15542,8464,7076,1613
diff --git a/090460/investor/investor-20241201.csv b/090460/investor/investor-20241201.csv
index c2a87f5d2e56..8afb940532dd 100644
--- a/090460/investor/investor-20241201.csv
+++ b/090460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15490,-120,5,-13358,1147,12201,-208,18,191,70398,30081,13751,1097,469,215,83756,28934,1550,1305,451,24
+20241204,15610,-400,5,14622,-2171,-12947,227,-33,-201,168714,49286,8815,2639,772,137,154092,51457,21762,2412,805,339
 20241203,16010,100,2,4317,-1039,-3263,68,-16,-52,99365,33337,8778,1593,535,141,95048,34376,12041,1524,551,193
 20241202,15910,-360,5,29857,-2208,-27726,479,-35,-445,171551,32250,1254,2765,523,20,141694,34458,28980,2286,558,465
diff --git a/090470/investor/investor-20241201.csv b/090470/investor/investor-20241201.csv
index f9ef72a6fbad..9cbda1d00372 100644
--- a/090470/investor/investor-20241201.csv
+++ b/090470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4655,-145,5,-1119,1119,0,-5,5,0,27312,6757,0,129,32,0,28431,5638,0,135,27,0
+20241204,4800,0,3,-8794,8794,0,-42,42,0,17537,12580,0,84,60,0,26331,3786,0,126,18,0
 20241203,4800,75,2,8047,-7999,-3,41,-41,0,81109,11930,0,399,58,0,73062,19929,3,358,99,0
 20241202,4725,-145,5,4582,-4582,0,22,-22,0,46780,3676,0,224,18,0,42198,8258,0,202,40,0
diff --git a/090710/investor/investor-20241201.csv b/090710/investor/investor-20241201.csv
index 4a7cb9468db5..27e93e512a99 100644
--- a/090710/investor/investor-20241201.csv
+++ b/090710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1433,1,2,-62574,117937,0,-85,164,0,1435311,478398,0,2045,680,0,1497885,360461,0,2130,516,0
+20241204,1432,-119,5,39097,-39047,0,62,-62,0,2860636,755604,0,4182,1110,0,2821539,794651,0,4120,1172,0
 20241203,1551,21,2,-212603,212603,0,-329,329,0,1182317,401749,0,1830,621,0,1394920,189146,0,2159,292,0
 20241202,1530,-67,5,66750,-71661,3,105,-112,0,1878697,193972,3,2898,301,0,1811947,265633,0,2794,413,0
diff --git a/090850/investor/investor-20241201.csv b/090850/investor/investor-20241201.csv
index e0bd4d3b2f93..6b2ed15af5e7 100644
--- a/090850/investor/investor-20241201.csv
+++ b/090850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5320,0,3,-4998,5445,-361,-26,28,-2,38343,31499,29417,201,166,156,43341,26054,29778,227,138,158
+20241204,5320,0,3,48678,-25570,-20963,259,-137,-111,103291,41818,32065,549,222,170,54613,67388,53028,289,358,281
 20241203,5320,-230,5,243472,-66630,-161772,1224,-353,-794,562115,174902,391731,2908,908,2085,318643,241532,553503,1684,1261,2878
 20241202,5550,-520,5,21847,-3904,-14193,124,-22,-81,64591,35135,11745,367,201,67,42744,39039,25938,243,222,147
diff --git a/091090/investor/investor-20241201.csv b/091090/investor/investor-20241201.csv
index d2ebbdca36c4..0baf1d97d912 100644
--- a/091090/investor/investor-20241201.csv
+++ b/091090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1270,0,3,,,,,,,,,,,,,,,,,,
+20241205,1270,0,3,,,,,,,,,,,,,,,,,,
+20241204,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/091120/investor/investor-20241201.csv b/091120/investor/investor-20241201.csv
index b8f951ee0f7c..f1ee8204bedc 100644
--- a/091120/investor/investor-20241201.csv
+++ b/091120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23000,-150,5,4083,-1502,-2591,94,-35,-59,67396,15836,8051,1542,362,184,63313,17338,10642,1448,397,243
+20241204,23150,-750,5,7819,-1179,-6844,185,-30,-160,129594,30450,17028,3029,713,399,121775,31629,23872,2844,744,559
 20241203,23900,0,3,-6487,11785,-5504,-157,285,-133,69421,19059,6506,1672,460,157,75908,7274,12010,1829,175,289
 20241202,23900,-900,5,-7707,5197,2271,-188,127,55,163869,41175,12478,3945,995,301,171576,35978,10207,4133,868,246
diff --git a/091340/investor/investor-20241201.csv b/091340/investor/investor-20241201.csv
index 37f0a832e620..e40f1ad05105 100644
--- a/091340/investor/investor-20241201.csv
+++ b/091340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2420,-50,5,348,-324,0,1,-1,0,24075,2987,0,59,7,0,23727,3311,0,58,8,0
+20241204,2470,-45,5,794,-600,0,2,-1,0,20456,1041,0,50,3,0,19662,1641,0,49,4,0
 20241203,2515,30,2,-3722,3942,0,-9,10,0,34841,6140,0,86,15,0,38563,2198,0,95,6,0
 20241202,2485,15,2,604,1722,-2326,1,4,-6,36434,3112,0,89,8,0,35830,1390,2326,87,3,6
diff --git a/091440/investor/investor-20241201.csv b/091440/investor/investor-20241201.csv
index b9a4c0d383cd..e1952bb746fe 100644
--- a/091440/investor/investor-20241201.csv
+++ b/091440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4415,-135,5,435,-435,0,2,-2,0,20853,1910,0,93,9,0,20418,2345,0,91,11,0
+20241204,4550,-70,5,6390,-6480,0,30,-31,0,29168,5608,0,136,26,0,22778,12088,0,106,57,0
 20241203,4620,20,2,-2066,2066,0,-9,9,0,11643,4140,0,54,19,0,13709,2074,0,63,10,0
 20241202,4600,-190,5,4440,-4955,0,21,-23,0,35661,4166,0,166,20,0,31221,9121,0,145,42,0
diff --git a/091580/investor/investor-20241201.csv b/091580/investor/investor-20241201.csv
index 293910b6fe12..1d861e492264 100644
--- a/091580/investor/investor-20241201.csv
+++ b/091580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7140,-260,5,9419,-9338,-81,68,-68,-1,46988,9071,24,339,65,0,37569,18409,105,271,133,1
+20241204,7400,-150,5,-21510,18021,-16,-158,133,0,63537,36276,18,465,266,0,85047,18255,34,623,134,0
 20241203,7550,20,2,-5184,5165,19,-39,39,0,23630,9936,33,179,75,0,28814,4771,14,219,36,0
 20241202,7530,-40,5,-8565,8532,24,-66,66,0,30602,16380,33,232,125,0,39167,7848,9,298,59,0
diff --git a/091590/investor/investor-20241201.csv b/091590/investor/investor-20241201.csv
index 8a1afe0592e7..4ece745e1f63 100644
--- a/091590/investor/investor-20241201.csv
+++ b/091590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3870,-60,5,-1092,1092,0,-4,4,0,20834,1920,0,81,7,0,21926,828,0,86,3,0
+20241204,3930,-100,5,3257,-3257,0,13,-13,0,38385,2012,0,150,8,0,35128,5269,0,137,21,0
 20241203,4030,-5,5,-895,895,0,-4,4,0,11012,1294,0,44,5,0,11907,399,0,47,2,0
 20241202,4035,-65,5,1233,-1233,0,5,-5,0,42783,1699,0,169,7,0,41550,2932,0,164,12,0
diff --git a/091700/investor/investor-20241201.csv b/091700/investor/investor-20241201.csv
index 19df039aac3d..ecd98787f604 100644
--- a/091700/investor/investor-20241201.csv
+++ b/091700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7030,-30,5,35419,-34091,-1378,248,-239,-10,206161,40421,63092,1430,280,437,170742,74512,64470,1182,518,447
+20241204,7060,-50,5,-45192,34452,10689,-316,241,75,117186,61305,36016,821,430,252,162378,26853,25327,1137,188,178
 20241203,7110,-60,5,62687,-37919,-24268,445,-269,-172,123714,7139,8874,879,51,63,61027,45058,33142,434,320,235
 20241202,7170,-50,5,12470,-21900,9438,88,-156,68,66094,21166,21578,471,151,154,53624,43066,12140,383,307,87
diff --git a/091810/investor/investor-20241201.csv b/091810/investor/investor-20241201.csv
index 8f851a8d529f..16491b251c5d 100644
--- a/091810/investor/investor-20241201.csv
+++ b/091810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2650,-55,5,-37776,89473,-32782,-96,233,-88,2091833,307802,116687,5676,826,314,2129609,218329,149469,5772,593,401
+20241204,2705,-130,5,142059,-202207,90245,381,-547,247,2568892,453083,195432,6995,1237,531,2426833,655290,105187,6614,1783,284
 20241203,2835,55,2,-315544,491880,-77935,-892,1389,-219,752771,566986,32561,2129,1602,92,1068315,75106,110496,3021,213,311
 20241202,2780,-165,5,700774,-313420,-427771,1984,-891,-1207,2702449,133870,40497,7648,382,114,2001675,447290,468268,5664,1273,1321
diff --git a/091970/investor/investor-20241201.csv b/091970/investor/investor-20241201.csv
index aa1c0ef7d87c..2f889d78dc3c 100644
--- a/091970/investor/investor-20241201.csv
+++ b/091970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,700,-26,5,2097,-2097,0,1,-1,0,91948,4487,0,66,3,0,89851,6584,0,64,5,0
+20241204,726,9,2,10312,-10312,0,7,-7,0,169170,8066,0,120,6,0,158858,18378,0,113,13,0
 20241203,717,17,2,-33424,10424,0,-24,7,0,146579,16781,0,105,12,0,180003,6357,0,129,5,0
 20241202,700,52,2,-3947,3923,0,-2,2,0,419185,62432,0,296,43,0,423132,58509,0,297,42,0
diff --git a/092040/investor/investor-20241201.csv b/092040/investor/investor-20241201.csv
index 0fc543642193..827577831531 100644
--- a/092040/investor/investor-20241201.csv
+++ b/092040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3390,-15,5,-1064,-554,773,-3,-2,3,132081,28946,20697,449,98,70,133145,29500,19924,452,101,67
+20241204,3405,-195,5,7784,14083,274,26,49,1,385563,113864,50421,1322,392,173,377779,99781,50147,1296,343,172
 20241203,3600,60,2,-39810,43185,-5,-141,153,0,100989,55808,18011,360,199,64,140799,12623,18016,501,45,64
 20241202,3540,-130,5,7434,3405,-839,23,16,-3,189800,59986,25668,691,223,93,182366,56581,26507,668,207,96
diff --git a/092070/investor/investor-20241201.csv b/092070/investor/investor-20241201.csv
index c1324e38fad9..fc02b05042e9 100644
--- a/092070/investor/investor-20241201.csv
+++ b/092070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8400,50,2,-6650,6424,26,-56,54,0,8491,11132,32,71,93,0,15141,4708,6,126,39,0
+20241204,8350,-190,5,-1644,1640,4,-14,14,0,16980,6916,4,141,58,0,18624,5276,0,155,44,0
 20241203,8540,50,2,-2295,1241,4,-20,11,0,10434,3353,4,89,29,0,12729,2112,0,109,18,0
 20241202,8490,-60,5,-3273,5227,-1954,-28,44,-16,25575,10187,4,216,86,0,28848,4960,1958,244,42,16
diff --git a/092130/investor/investor-20241201.csv b/092130/investor/investor-20241201.csv
index 6b5a7fb5d5e1..064bf37024cb 100644
--- a/092130/investor/investor-20241201.csv
+++ b/092130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13160,100,2,-249,281,23,-3,4,0,8946,407,639,117,5,8,9195,126,616,121,2,8
+20241204,13060,-50,5,-609,609,0,-8,8,0,6067,989,438,79,13,6,6676,380,438,87,5,6
 20241203,13110,140,2,-384,324,0,-5,4,0,6056,373,210,79,5,3,6440,49,210,84,1,3
 20241202,12970,-80,5,-951,881,0,-12,11,0,4825,941,268,62,12,3,5776,60,268,75,1,3
diff --git a/092190/investor/investor-20241201.csv b/092190/investor/investor-20241201.csv
index 3f4f81e9b29b..b8eacaa98b73 100644
--- a/092190/investor/investor-20241201.csv
+++ b/092190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3080,10,2,5753,-5754,1,17,-17,0,22888,179,1438,69,1,4,17135,5933,1437,52,18,4
+20241204,3070,-95,5,1751,-1250,-1,5,-4,0,19274,5471,2378,59,17,7,17523,6721,2379,54,21,7
 20241203,3165,60,2,-819,863,-44,-3,3,0,7910,2053,334,25,6,1,8729,1190,378,27,4,1
 20241202,3105,-75,5,5519,-5235,-284,17,-16,-1,24578,1618,1633,77,5,5,19059,6853,1917,59,21,6
diff --git a/092200/investor/investor-20241201.csv b/092200/investor/investor-20241201.csv
index 55cb7b205260..052cd1470110 100644
--- a/092200/investor/investor-20241201.csv
+++ b/092200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3850,65,2,16580,-16743,201,63,-64,1,65158,10287,201,249,39,1,48578,27030,0,186,103,0
+20241204,3785,-150,5,9071,-8695,139,34,-33,1,111370,19827,139,424,76,1,102299,28522,0,390,109,0
 20241203,3935,35,2,-7791,7689,102,-30,30,0,53072,16218,103,208,63,0,60863,8529,1,238,33,0
 20241202,3900,-35,5,-16499,-6084,24,-63,-25,0,95023,28679,24,366,110,0,111522,34763,0,430,135,0
diff --git a/092220/investor/investor-20241201.csv b/092220/investor/investor-20241201.csv
index 22a9f48c3143..cd5e01393e90 100644
--- a/092220/investor/investor-20241201.csv
+++ b/092220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,744,-4,5,-164924,164369,555,-124,123,0,381484,203333,558,285,152,0,546408,38964,3,409,29,0
+20241204,748,-31,5,125777,-127303,352,96,-97,0,952819,128609,353,721,97,0,827042,255912,1,625,195,0
 20241203,779,5,2,-137386,137231,155,-107,107,0,353821,177900,161,275,139,0,491207,40669,6,383,32,0
 20241202,774,-9,5,27929,-28079,150,22,-22,0,468585,73883,151,367,58,0,440656,101962,1,345,80,0
diff --git a/092230/investor/investor-20241201.csv b/092230/investor/investor-20241201.csv
index f52c8629009c..313be7b28341 100644
--- a/092230/investor/investor-20241201.csv
+++ b/092230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,53000,-800,5,1173,-89,-1304,63,-5,-70,2152,206,226,115,11,12,979,295,1530,52,16,82
+20241204,53800,-700,5,-353,140,-47,-19,8,-3,2018,344,505,109,19,27,2371,204,552,128,11,30
 20241203,54500,-100,5,772,-118,-752,42,-6,-41,1476,41,61,81,2,3,704,159,813,38,9,44
 20241202,54600,-1000,5,-130,-4,7,-7,0,0,964,119,73,53,7,4,1094,123,66,60,7,4
diff --git a/092300/investor/investor-20241201.csv b/092300/investor/investor-20241201.csv
index d6eaf5a38f97..68007f665f2d 100644
--- a/092300/investor/investor-20241201.csv
+++ b/092300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2370,-10,5,720,-720,0,2,-2,0,27421,1262,0,65,3,0,26701,1982,0,63,5,0
+20241204,2380,-55,5,3722,-3722,0,9,-9,0,54321,3686,0,130,9,0,50599,7408,0,121,18,0
 20241203,2435,5,2,3631,376,0,9,1,0,26065,1022,0,63,2,0,22434,646,0,54,2,0
 20241202,2430,-40,5,3167,-3667,0,8,-9,0,32792,1741,0,80,4,0,29625,5408,0,72,13,0
diff --git a/092440/investor/investor-20241201.csv b/092440/investor/investor-20241201.csv
index 0fdf8e6cd601..479fae63896c 100644
--- a/092440/investor/investor-20241201.csv
+++ b/092440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2435,-35,5,-94,62,32,0,0,0,56921,1434,9926,138,3,24,57015,1372,9894,138,3,24
+20241204,2470,-5,5,-2527,1555,972,-6,4,3,69451,8325,35774,170,20,88,71978,6770,34802,176,17,85
 20241203,2475,0,3,192,1060,-1252,0,3,-3,21788,3188,13080,54,8,32,21596,2128,14332,54,5,35
 20241202,2475,0,3,-405,-1120,1525,-1,-3,4,48985,8752,46140,121,22,114,49390,9872,44615,122,24,110
diff --git a/092460/investor/investor-20241201.csv b/092460/investor/investor-20241201.csv
index d33c470c5964..d18c41c9143a 100644
--- a/092460/investor/investor-20241201.csv
+++ b/092460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7170,-290,5,6661,-11191,1881,49,-82,14,32771,4509,1881,238,33,14,26110,15700,0,190,114,0
+20241204,7460,-130,5,-5571,1283,4200,-41,9,31,30077,14810,4200,222,110,31,35648,13527,0,263,100,0
 20241203,7590,120,2,-14315,14319,0,-108,108,0,32641,21603,0,247,163,0,46956,7284,0,354,55,0
 20241202,7470,-120,5,4338,-4340,0,33,-33,0,54818,14353,0,413,108,0,50480,18693,0,380,141,0
diff --git a/092590/investor/investor-20241201.csv b/092590/investor/investor-20241201.csv
index 6c7919b59a64..36680c71108a 100644
--- a/092590/investor/investor-20241201.csv
+++ b/092590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,949,115,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0
+20241204,834,-6,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,840,28,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0
 20241202,812,-143,4,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
diff --git a/092600/investor/investor-20241201.csv b/092600/investor/investor-20241201.csv
index 6f2f949513b6..d5198909ffea 100644
--- a/092600/investor/investor-20241201.csv
+++ b/092600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1030,-22,5,624,-624,0,1,-1,0,44042,2755,0,45,3,0,43418,3379,0,45,4,0
+20241204,1052,-39,5,6402,-6402,0,7,-7,0,28140,1392,0,30,1,0,21738,7794,0,23,8,0
 20241203,1091,-3,5,828,-828,0,1,-1,0,32657,2324,0,36,3,0,31829,3152,0,35,3,0
 20241202,1094,19,2,7636,-7636,0,8,-8,0,85342,4472,0,91,5,0,77706,12108,0,82,13,0
diff --git a/092730/investor/investor-20241201.csv b/092730/investor/investor-20241201.csv
index c52195d19af4..8005b4cae086 100644
--- a/092730/investor/investor-20241201.csv
+++ b/092730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11890,-110,5,12252,-23949,11437,144,-282,135,41368,8625,16476,484,101,194,29116,32574,5039,341,383,59
+20241204,12000,-40,5,-5016,203,4999,-60,2,60,28934,14009,10633,343,167,127,33950,13806,5634,402,165,67
 20241203,12040,310,2,-15827,25319,-9340,-192,307,-113,27525,37959,9253,336,462,113,43352,12640,18593,529,154,226
 20241202,11730,-370,5,12896,-9536,-3566,152,-113,-42,42701,3607,2649,503,42,31,29805,13143,6215,351,155,73
diff --git a/092780/investor/investor-20241201.csv b/092780/investor/investor-20241201.csv
index 6a5e7ae25b23..a7e940724ac0 100644
--- a/092780/investor/investor-20241201.csv
+++ b/092780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4515,0,3,1507,-1512,5,7,-7,0,7788,1460,5,35,7,0,6281,2972,0,28,13,0
+20241204,4515,-75,5,1488,-1513,25,7,-7,0,35276,1956,25,157,9,0,33788,3469,0,150,16,0
 20241203,4590,65,2,-5337,5336,1,-24,24,0,9234,6347,1,42,29,0,14571,1011,0,66,5,0
 20241202,4525,-205,5,4700,-4694,1,22,-22,0,21279,2435,1,98,11,0,16579,7129,0,76,33,0
diff --git a/092790/investor/investor-20241201.csv b/092790/investor/investor-20241201.csv
index 111439990f91..8be7e0d4c37f 100644
--- a/092790/investor/investor-20241201.csv
+++ b/092790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7830,120,2,-11408,10563,231,-82,75,2,870314,232355,234,6920,1845,2,881722,221792,3,7002,1770,0
+20241204,7710,-1450,5,138129,6745,-356,1152,32,-2,2583542,504282,1163,20752,4068,9,2445413,497537,1519,19600,4036,12
 20241203,9160,220,2,-31537,27894,730,-278,245,7,444663,104675,1521,4032,942,14,476200,76781,791,4310,697,7
 20241202,8940,-450,5,-63577,101796,-38567,-578,924,-348,774238,203527,786,7002,1849,7,837815,101731,39353,7580,925,355
diff --git a/092870/investor/investor-20241201.csv b/092870/investor/investor-20241201.csv
index 1ecbdbc76cc5..7d78543116f3 100644
--- a/092870/investor/investor-20241201.csv
+++ b/092870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9690,-50,5,1759,-2893,1157,18,-29,11,84778,26991,10018,832,264,98,83019,29884,8861,814,293,87
+20241204,9740,140,2,-1068,1000,81,-11,11,1,79025,33421,8170,754,320,78,80093,32421,8089,765,309,77
 20241203,9600,200,2,-7779,7571,11,-75,73,0,49692,21390,4193,478,206,40,57471,13819,4182,553,133,40
 20241202,9400,200,2,-33559,33518,0,-319,319,0,87508,53308,10607,832,507,101,121067,19790,10607,1151,189,101
diff --git a/093050/investor/investor-20241201.csv b/093050/investor/investor-20241201.csv
index 9cc1c2e68dd7..7cb6c26985ad 100644
--- a/093050/investor/investor-20241201.csv
+++ b/093050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15330,-150,5,-317,-725,1602,-5,-12,25,17772,5963,9442,273,91,145,18089,6688,7840,277,103,120
+20241204,15480,-70,5,-899,-475,1344,-14,-7,21,9375,2641,6468,145,41,100,10274,3116,5124,159,48,79
 20241203,15550,0,3,984,4050,-5034,15,63,-78,5511,6856,2408,86,107,38,4527,2806,7442,71,44,116
 20241202,15550,-160,5,-3899,12247,-8378,-60,190,-130,4806,16534,12631,75,257,196,8705,4287,21009,135,67,326
diff --git a/093190/investor/investor-20241201.csv b/093190/investor/investor-20241201.csv
index b842edbd81a8..e4c56a2b73c8 100644
--- a/093190/investor/investor-20241201.csv
+++ b/093190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4150,-10,5,3936,-2076,-65988,16,-9,-272,7410,214,3630,31,1,15,3474,2290,69618,14,9,287
+20241204,4160,35,2,4687,-4594,-6406,18,-19,-26,18932,669,1720,76,3,7,14245,5263,8126,58,21,33
 20241203,4125,-25,5,4076,1688,-5950,17,7,-25,10538,2841,4,43,12,0,6462,1153,5954,27,5,25
 20241202,4150,-120,5,2444,-3158,586,10,-13,3,14938,2006,3840,63,8,16,12494,5164,3254,53,22,14
diff --git a/093230/investor/investor-20241201.csv b/093230/investor/investor-20241201.csv
index c864b9663f65..e6b1df23bc0a 100644
--- a/093230/investor/investor-20241201.csv
+++ b/093230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1392,0,3,,,,,,,,,,,,,,,,,,
+20241205,1392,0,3,,,,,,,,,,,,,,,,,,
+20241204,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/093240/investor/investor-20241201.csv b/093240/investor/investor-20241201.csv
index e3719744ece5..eddadff85dab 100644
--- a/093240/investor/investor-20241201.csv
+++ b/093240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1380,22,2,924184,-843749,-65770,1440,-1317,-98,43315838,5565971,7397,64246,8190,11,42391654,6409720,73167,62806,9507,109
+20241204,1358,313,1,603888,-98128,-483930,779,-130,-622,10018049,1845847,8,13177,2414,0,9414161,1943975,483938,12398,2544,622
 20241203,1045,25,2,53306,225570,-277540,53,233,-285,460951,308953,3,476,319,0,407645,83383,277543,422,86,285
 20241202,1020,-80,5,269513,30898,-298034,276,32,-306,1002140,259017,3,1040,273,0,732627,228119,298037,764,240,306
diff --git a/093320/investor/investor-20241201.csv b/093320/investor/investor-20241201.csv
index 4a8ca96c7377..443d95b5c285 100644
--- a/093320/investor/investor-20241201.csv
+++ b/093320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,69300,-2900,5,-3650,5164,-1771,-252,358,-123,21123,10595,6420,1488,743,453,24773,5431,8191,1740,386,576
+20241204,72200,200,2,-3261,-704,3819,-233,-53,275,19299,9024,10436,1366,642,745,22560,9728,6617,1599,694,469
 20241203,72000,-2900,5,1082,-6024,5831,68,-432,429,33220,27473,11861,2418,2024,872,32138,33497,6030,2350,2456,443
 20241202,74900,100,2,-3006,573,3074,-228,43,234,12964,10534,6537,985,800,497,15970,9961,3463,1213,757,263
diff --git a/093370/investor/investor-20241201.csv b/093370/investor/investor-20241201.csv
index 652117156a12..4daa542623b5 100644
--- a/093370/investor/investor-20241201.csv
+++ b/093370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5050,-130,5,6538,7014,-15414,35,34,-78,153337,54561,9918,778,277,50,146799,47547,25332,743,243,129
+20241204,5180,-120,5,-50557,46154,5839,-263,240,31,105867,86412,28962,547,449,150,156424,40258,23123,811,209,119
 20241203,5300,110,2,-50282,22583,27681,-267,120,147,62947,70759,53160,334,375,282,113229,48176,25479,600,255,135
 20241202,5190,-100,5,-26561,21067,5485,-141,110,31,86362,61650,44989,453,324,238,112923,40583,39504,594,214,207
diff --git a/093380/investor/investor-20241201.csv b/093380/investor/investor-20241201.csv
index 1520f3024ac3..1b5207d4169f 100644
--- a/093380/investor/investor-20241201.csv
+++ b/093380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2440,0,3,-258,-218,476,-1,-1,1,10615,119,1315,26,0,3,10873,337,839,26,1,2
+20241204,2440,-40,5,11,-11,0,0,0,0,15966,658,0,39,2,0,15955,669,0,39,2,0
 20241203,2480,-20,5,982,-387,-595,2,-1,-1,11854,0,0,29,0,0,10872,387,595,27,1,1
 20241202,2500,-50,5,80,-80,0,0,0,0,9117,80,0,23,0,0,9037,160,0,23,0,0
diff --git a/093510/investor/investor-20241201.csv b/093510/investor/investor-20241201.csv
index 781d112ac11d..d805713623d7 100644
--- a/093510/investor/investor-20241201.csv
+++ b/093510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5830,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
+20241204,5840,460,2,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0
 20241203,5380,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241202,5390,-90,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0
diff --git a/093520/investor/investor-20241201.csv b/093520/investor/investor-20241201.csv
index 6df2b7f5f903..46f82d90e8a6 100644
--- a/093520/investor/investor-20241201.csv
+++ b/093520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7800,-120,5,-33421,23307,131,-266,185,1,43388,32699,11653,345,260,93,76809,9392,11522,611,75,92
+20241204,7920,-150,5,-16921,3591,11103,-134,27,88,29495,28532,25917,235,226,206,46416,24941,14814,369,199,118
 20241203,8070,170,2,-60830,30565,23568,-488,244,190,61154,50132,37133,486,401,299,121984,19567,13565,973,157,108
 20241202,7900,-250,5,-5549,-4124,1055,-46,-33,9,38299,13641,4850,310,111,39,43848,17765,3795,356,144,31
diff --git a/093640/investor/investor-20241201.csv b/093640/investor/investor-20241201.csv
index 85208f1c251e..803dbaab849e 100644
--- a/093640/investor/investor-20241201.csv
+++ b/093640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4000,-70,5,8929,-8939,0,36,-36,0,28559,3818,0,116,16,0,19630,12757,0,79,52,0
+20241204,4070,-115,5,-2828,2827,0,-12,12,0,38143,12994,0,156,53,0,40971,10167,0,167,42,0
 20241203,4185,60,2,-5667,5646,0,-24,24,0,24620,14492,0,101,60,0,30287,8846,0,125,36,0
 20241202,4125,-205,5,15764,-15774,0,66,-66,0,71151,14642,0,296,61,0,55387,30416,0,230,127,0
diff --git a/093920/investor/investor-20241201.csv b/093920/investor/investor-20241201.csv
index 5024fbe9578a..17ee80a258ff 100644
--- a/093920/investor/investor-20241201.csv
+++ b/093920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5630,-10,5,538,-464,-74,3,-3,0,11586,188,2005,65,1,11,11048,652,2079,62,4,12
+20241204,5640,-50,5,-3923,-647,-58,-22,-4,0,16169,425,475,91,2,3,20092,1072,533,113,6,3
 20241203,5690,50,2,1403,-916,-487,8,-5,-3,17694,43,635,100,0,4,16291,959,1122,92,5,6
 20241202,5640,-30,5,868,-813,-55,5,-5,0,12453,648,933,70,4,5,11585,1461,988,65,8,6
diff --git a/094170/investor/investor-20241201.csv b/094170/investor/investor-20241201.csv
index 6a7496780206..b2f6f1940198 100644
--- a/094170/investor/investor-20241201.csv
+++ b/094170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17720,-60,5,-9281,-33743,34923,-173,-600,628,181150,40779,35002,3229,731,629,190431,74522,79,3402,1331,1
+20241204,17780,1070,2,-113579,95069,10935,-1974,1649,193,357124,160145,11912,6181,2773,210,470703,65076,977,8154,1124,17
 20241203,16710,500,2,-41816,34985,10,-690,578,0,222534,60840,15,3669,1002,0,264350,25855,5,4360,424,0
 20241202,16210,-880,5,37441,-42914,5,617,-707,0,405059,33097,8,6678,548,0,367618,76011,3,6061,1255,0
diff --git a/094280/investor/investor-20241201.csv b/094280/investor/investor-20241201.csv
index a8e83d1ce2a2..6e0664b08b36 100644
--- a/094280/investor/investor-20241201.csv
+++ b/094280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12310,-10,5,158,-1447,1208,2,-18,15,3923,404,2236,48,5,28,3765,1851,1028,46,23,13
+20241204,12320,-100,5,436,-419,-42,5,-5,-1,9790,981,600,121,12,7,9354,1400,642,115,17,8
 20241203,12420,90,2,-2366,1413,953,-29,17,12,5804,1969,1573,72,24,20,8170,556,620,101,7,8
 20241202,12330,-60,5,785,-3386,-14,11,-43,0,61342,6307,1907,783,81,24,60557,9693,1921,773,124,24
diff --git a/094360/investor/investor-20241201.csv b/094360/investor/investor-20241201.csv
index 737bed25d8b2..bc691033937e 100644
--- a/094360/investor/investor-20241201.csv
+++ b/094360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13030,130,2,-23008,14679,8329,-302,192,110,36040,36374,13010,468,474,170,59048,21695,4681,770,282,61
+20241204,12900,-660,5,-19257,-3139,20696,-251,-41,270,76801,33193,23308,1000,433,304,96058,36332,2612,1251,474,34
 20241203,13560,130,2,-15045,15247,-669,-204,207,-9,31791,23698,5664,430,321,77,46836,8451,6333,634,114,86
 20241202,13430,-140,5,-30432,13598,12234,-407,181,164,40997,30476,14080,549,408,189,71429,16878,1846,955,227,25
diff --git a/094480/investor/investor-20241201.csv b/094480/investor/investor-20241201.csv
index 0b7c0aa6bcd3..24c87252dba8 100644
--- a/094480/investor/investor-20241201.csv
+++ b/094480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8410,-610,5,18494,-56994,23500,166,-496,202,1400808,180989,23670,12095,1564,203,1382314,237983,170,11929,2060,1
+20241204,9020,510,2,-118136,58396,44541,-974,460,380,3269014,452397,44572,28574,3880,381,3387150,394001,31,29548,3420,0
 20241203,8510,180,2,4690,-8364,3749,46,-77,32,552591,87234,3749,4704,739,32,547901,95598,0,4658,816,0
 20241202,8330,-170,5,37908,-32100,-4942,350,-299,-43,2809665,164416,30,24872,1451,0,2771757,196516,4972,24522,1750,43
diff --git a/094800/investor/investor-20241201.csv b/094800/investor/investor-20241201.csv
index fd4b4f453ae4..6b1f96b76fe4 100644
--- a/094800/investor/investor-20241201.csv
+++ b/094800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4290,-100,5,-2324,8723,-35966,-10,37,-155,26747,16037,2799,115,69,12,29071,7314,38765,125,31,167
+20241204,4390,-5,5,-9054,-524,-24449,-39,-3,-106,30322,16123,4476,132,70,20,39376,16647,28925,171,73,126
 20241203,4395,-45,5,14055,-12266,-16951,62,-54,-75,42345,1833,3977,187,8,18,28290,14099,20928,125,62,92
 20241202,4440,45,2,-21043,1139,6940,-93,5,31,19846,7326,18352,88,32,82,40889,6187,11412,181,28,51
diff --git a/094820/investor/investor-20241201.csv b/094820/investor/investor-20241201.csv
index 51749d1ef495..6e34cdbace25 100644
--- a/094820/investor/investor-20241201.csv
+++ b/094820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8050,-200,5,-6056,4073,1977,-49,32,17,107046,35966,2188,879,295,18,113102,31893,211,928,262,2
+20241204,8250,-960,5,57385,-56977,-406,484,-481,-3,363315,76763,220,3070,654,2,305930,133740,626,2585,1135,5
 20241203,9210,140,2,-7976,8295,-321,-73,76,-3,25058,12989,6,231,119,0,33034,4694,327,304,43,3
 20241202,9070,-250,5,-2916,2913,-47,-26,26,0,61862,13111,29,567,120,0,64778,10198,76,593,95,1
diff --git a/094840/investor/investor-20241201.csv b/094840/investor/investor-20241201.csv
index 698d1b9bd204..fc6e8dabb883 100644
--- a/094840/investor/investor-20241201.csv
+++ b/094840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5890,-1000,5,204,-204,0,2,-2,0,357693,49358,0,2198,307,0,357489,49562,0,2196,309,0
+20241204,6890,1470,2,21139,-16639,0,144,-114,0,833991,94468,0,5397,600,0,812852,111107,0,5254,714,0
 20241203,5420,90,2,-852,352,0,-5,2,0,3665,467,0,20,3,0,4517,115,0,24,1,0
 20241202,5330,-120,5,670,-1170,0,4,-6,0,17098,416,0,92,2,0,16428,1586,0,88,9,0
diff --git a/094850/investor/investor-20241201.csv b/094850/investor/investor-20241201.csv
index 9b4910caf5e7..8f90068d4c61 100644
--- a/094850/investor/investor-20241201.csv
+++ b/094850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5240,-280,5,-1496,2813,0,-8,15,0,162598,27833,0,861,148,0,164094,25020,0,869,133,0
+20241204,5520,-240,5,-6354,6354,0,-35,35,0,204796,35696,0,1138,198,0,211150,29342,0,1173,163,0
 20241203,5760,70,2,-11224,11268,0,-56,56,0,613885,89127,0,3580,516,0,625109,77859,0,3636,460,0
 20241202,5690,80,2,11779,-11794,0,72,-72,0,757222,89771,0,4380,518,0,745443,101565,0,4308,590,0
diff --git a/094860/investor/investor-20241201.csv b/094860/investor/investor-20241201.csv
index 638eb4f454b1..4e909f2ce691 100644
--- a/094860/investor/investor-20241201.csv
+++ b/094860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1138,-59,5,-31,492,-461,0,1,0,268329,12989,68853,304,15,78,268360,12497,69314,304,14,78
+20241204,1197,-56,5,-10714,-7058,-4869,-13,-10,-4,1303643,179865,211747,1621,224,262,1314357,186923,216616,1634,234,267
 20241203,1253,160,2,2898,-16534,5575,13,-31,7,6669003,877315,598109,8695,1142,777,6666105,893849,592534,8683,1173,770
 20241202,1093,23,2,-14896,13218,-4216,-16,12,-4,5586731,498283,331447,7377,644,435,5601627,485065,335663,7393,632,439
diff --git a/094940/investor/investor-20241201.csv b/094940/investor/investor-20241201.csv
index 7c61eb56f8c4..ddc905d095f8 100644
--- a/094940/investor/investor-20241201.csv
+++ b/094940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6040,-570,5,4199,-4199,0,28,-28,0,169982,34413,1,1059,214,0,165783,38612,1,1031,242,0
+20241204,6610,100,2,30325,-36531,6206,199,-239,40,238676,33650,6207,1564,220,40,208351,70181,1,1365,459,0
 20241203,6510,90,2,-14588,14588,0,-93,93,0,100419,25859,1,647,166,0,115007,11271,1,740,73,0
 20241202,6420,-320,5,-64400,64400,0,-423,423,0,221674,120348,1,1451,788,0,286074,55948,1,1874,365,0
diff --git a/094970/investor/investor-20241201.csv b/094970/investor/investor-20241201.csv
index fc71158c97b7..01e078624c73 100644
--- a/094970/investor/investor-20241201.csv
+++ b/094970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2660,-95,5,3584,-3585,0,10,-10,0,46100,10579,0,124,29,0,42516,14164,0,114,38,0
+20241204,2755,-50,5,13613,-13829,0,37,-38,0,43867,12417,0,120,34,0,30254,26246,0,83,72,0
 20241203,2805,155,2,-26048,26048,0,-70,70,0,40672,29325,0,110,79,0,66720,3277,0,181,9,0
 20241202,2650,-135,5,-5759,5058,0,-16,14,0,126543,33175,0,340,90,0,132302,28117,0,356,76,0
diff --git a/095190/investor/investor-20241201.csv b/095190/investor/investor-20241201.csv
index 8ff8e1221d96..fad2f9b6a777 100644
--- a/095190/investor/investor-20241201.csv
+++ b/095190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1665,-35,5,18164,-20726,-828,30,-35,-1,119256,42265,43673,197,70,72,101092,62991,44501,167,105,73
+20241204,1700,-50,5,-43616,34661,171,-73,58,1,178112,95952,72877,301,161,122,221728,61291,72706,374,104,122
 20241203,1750,-30,5,-41890,42510,-1112,-74,75,-1,137984,81048,83306,244,143,147,179874,38538,84418,318,69,149
 20241202,1780,-37,5,14873,-12689,-4077,27,-23,-7,131475,26572,29752,237,48,54,116602,39261,33829,210,71,61
diff --git a/095270/investor/investor-20241201.csv b/095270/investor/investor-20241201.csv
index 1fd1f4b65046..ccbc1e42f235 100644
--- a/095270/investor/investor-20241201.csv
+++ b/095270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3720,-30,5,680,-680,0,3,-3,0,6542,203,0,24,1,0,5862,883,0,22,3,0
+20241204,3750,-110,5,1364,-1364,0,5,-5,0,4488,35,0,17,0,0,3124,1399,0,12,5,0
 20241203,3860,110,2,-1152,1152,0,-4,4,0,6793,1592,0,26,6,0,7945,440,0,30,2,0
 20241202,3750,-240,5,1984,-1984,0,8,-8,0,27856,1549,0,105,6,0,25872,3533,0,97,13,0
diff --git a/095340/investor/investor-20241201.csv b/095340/investor/investor-20241201.csv
index 9d8c8a56338e..3476cc2e3288 100644
--- a/095340/investor/investor-20241201.csv
+++ b/095340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,56800,6100,2,-113541,54353,62615,-6396,3022,3570,144520,94841,86782,8102,5289,4921,258061,40488,24167,14498,2266,1351
+20241204,50700,-400,5,-15392,3116,11749,-788,163,599,31810,26781,18195,1625,1370,928,47202,23665,6446,2413,1208,329
 20241203,51100,900,2,-14771,1395,13133,-757,66,678,25628,17666,23071,1308,902,1187,40399,16271,9938,2064,836,509
 20241202,50200,-1000,5,-7507,1175,4126,-382,58,211,31216,15614,11218,1598,798,574,38723,14439,7092,1980,740,363
diff --git a/095500/investor/investor-20241201.csv b/095500/investor/investor-20241201.csv
index 6bed30694dc9..5e3ef45d5d11 100644
--- a/095500/investor/investor-20241201.csv
+++ b/095500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7700,-120,5,-7722,9676,-3857,-59,75,-30,96898,38722,2187,750,300,17,104620,29046,6044,809,225,47
+20241204,7820,-260,5,6081,2613,-1176,47,22,-9,95844,46577,4241,753,367,33,89763,43964,5417,706,345,43
 20241203,8080,130,2,-27726,34376,-8150,-223,277,-66,58124,51854,749,467,417,6,85850,17478,8899,690,140,72
 20241202,7950,-60,5,-60456,55528,3649,-490,451,29,75516,77128,5432,608,625,44,135972,21600,1783,1098,175,15
diff --git a/095570/investor/investor-20241201.csv b/095570/investor/investor-20241201.csv
index 80040cf80b8b..5db665c8d0dc 100644
--- a/095570/investor/investor-20241201.csv
+++ b/095570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4580,-20,5,8635,-26747,-6888,40,-122,-31,61106,4706,5999,279,21,27,52471,31453,12887,239,143,59
+20241204,4600,-80,5,24608,-27550,-58,113,-126,0,48567,7146,4139,223,33,19,23959,34696,4197,110,159,19
 20241203,4680,45,2,25321,-1308,-24013,117,-6,-111,34226,6217,3962,158,29,18,8905,7525,27975,41,35,129
 20241202,4635,-80,5,43509,-28879,-630,201,-133,-3,78181,672,9939,360,3,46,34672,29551,10569,160,136,49
diff --git a/095610/investor/investor-20241201.csv b/095610/investor/investor-20241201.csv
index e0f6c3ec990f..96df950c534a 100644
--- a/095610/investor/investor-20241201.csv
+++ b/095610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14290,290,2,-11401,9514,1918,-163,135,29,20209,29868,18804,286,423,268,31610,20354,16886,449,289,239
+20241204,14000,-150,5,-15956,19427,-3236,-223,271,-45,20889,31462,7408,291,439,104,36845,12035,10644,514,168,149
 20241203,14150,180,2,-16473,22220,-5217,-234,315,-74,9783,27688,5612,139,393,80,26256,5468,10829,373,78,153
 20241202,13970,-250,5,244,-957,813,4,-14,12,34697,18136,10172,488,255,143,34453,19093,9359,484,269,132
diff --git a/095660/investor/investor-20241201.csv b/095660/investor/investor-20241201.csv
index 0e15c6694146..7c2b6f1a707e 100644
--- a/095660/investor/investor-20241201.csv
+++ b/095660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20100,-100,5,112733,-80113,-30979,2511,-1798,-677,1617101,154059,126508,34974,3283,2724,1504368,234172,157487,32464,5081,3400
+20241204,20200,150,2,-36905,35948,957,-738,720,19,27038,49081,7653,539,982,153,63943,13133,6696,1277,262,134
 20241203,20050,110,2,-5536,12820,-4771,-113,260,-96,26935,25529,3277,544,516,66,32471,12709,8048,657,257,162
 20241202,19940,270,2,-16814,4220,13981,-338,84,282,38586,24723,24916,773,495,500,55400,20503,10935,1111,411,218
diff --git a/095700/investor/investor-20241201.csv b/095700/investor/investor-20241201.csv
index 47e177f18165..306ec02248ad 100644
--- a/095700/investor/investor-20241201.csv
+++ b/095700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5560,-170,5,44135,-45429,1294,249,-256,7,186911,12952,9249,1050,73,52,142776,58381,7955,801,329,45
+20241204,5730,-200,5,5827,-9621,564,34,-56,3,146886,41809,25424,842,240,146,141059,51430,24860,808,295,142
 20241203,5930,30,2,-505,1256,-761,-3,7,-5,80701,22761,5231,481,135,31,81206,21505,5992,484,128,36
 20241202,5900,60,2,-3972,3256,711,-23,19,4,106459,22533,11424,632,134,68,110431,19277,10713,655,115,63
diff --git a/095720/investor/investor-20241201.csv b/095720/investor/investor-20241201.csv
index f30c83fca5e0..5db833e7948a 100644
--- a/095720/investor/investor-20241201.csv
+++ b/095720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1658,-2,5,-8025,12066,-4041,-13,20,-7,52441,23836,327,87,39,1,60466,11770,4368,100,19,7
+20241204,1660,-24,5,-6679,5647,1032,-11,9,2,62420,16454,1033,103,27,2,69099,10807,1,114,18,0
 20241203,1684,8,2,1672,1094,234,3,2,0,88097,11150,310,147,19,1,86425,10056,76,144,17,0
 20241202,1676,11,2,8424,-14455,31,14,-24,0,94451,14615,64,157,24,0,86027,29070,33,143,48,0
diff --git a/095910/investor/investor-20241201.csv b/095910/investor/investor-20241201.csv
index 3626171b7de5..08212f24470d 100644
--- a/095910/investor/investor-20241201.csv
+++ b/095910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1205,-18,5,2051,-2051,0,3,-3,0,39291,421,0,48,1,0,37240,2472,0,45,3,0
+20241204,1223,4,2,2608,-2607,0,3,-3,0,47787,1457,0,58,2,0,45179,4064,0,55,5,0
 20241203,1219,-1,5,289,-289,0,0,0,0,32951,1075,0,40,1,0,32662,1364,0,40,2,0
 20241202,1220,-26,5,-192,192,0,0,0,0,25666,588,0,32,1,0,25858,396,0,32,0,0
diff --git a/096040/investor/investor-20241201.csv b/096040/investor/investor-20241201.csv
index 02372448b78e..e13c2d6ef70b 100644
--- a/096040/investor/investor-20241201.csv
+++ b/096040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,271,0,3,,,,,,,,,,,,,,,,,,
+20241205,271,0,3,,,,,,,,,,,,,,,,,,
+20241204,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/096240/investor/investor-20241201.csv b/096240/investor/investor-20241201.csv
index b56328fb92ab..9450d169f229 100644
--- a/096240/investor/investor-20241201.csv
+++ b/096240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15270,-20,5,5559,-3495,-2004,85,-53,-30,18268,1696,7,278,26,0,12709,5191,2011,193,79,31
+20241204,15290,-130,5,-3374,3158,156,-51,48,2,22942,5460,158,350,83,2,26316,2302,2,402,35,0
 20241203,15420,-50,5,8150,-6887,-1263,126,-106,-19,17753,286,98,274,4,2,9603,7173,1361,148,111,21
 20241202,15470,-120,5,4246,-1364,-2882,66,-21,-45,19268,409,6,299,6,0,15022,1773,2888,233,28,45
diff --git a/096350/investor/investor-20241201.csv b/096350/investor/investor-20241201.csv
index 05b59189205a..cc30e62b5d22 100644
--- a/096350/investor/investor-20241201.csv
+++ b/096350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,319,-13,5,65407,-65412,0,21,-21,0,259724,23806,0,84,8,0,194317,89218,0,63,29,0
+20241204,332,0,3,-21852,21852,0,-7,7,0,686375,93384,0,220,30,0,708227,71532,0,227,23,0
 20241203,332,-5,5,-30967,25967,5000,-10,9,2,599575,36104,5000,197,12,2,630542,10137,0,207,3,0
 20241202,337,-13,5,82351,-82351,0,28,-28,0,436954,14145,0,148,5,0,354603,96496,0,120,33,0
diff --git a/096530/investor/investor-20241201.csv b/096530/investor/investor-20241201.csv
index 0c57a96c1ad5..26706e7d6f2e 100644
--- a/096530/investor/investor-20241201.csv
+++ b/096530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,22650,-700,5,-19035,57649,-43114,-429,1308,-982,172013,81589,11630,3929,1857,264,191048,23940,54744,4359,549,1247
+20241204,23350,-1100,5,55406,-40153,-7454,1304,-947,-173,233518,65075,9498,5510,1542,225,178112,105228,16952,4205,2489,398
 20241203,24450,950,2,-51011,62603,-13603,-1236,1517,-330,161108,118345,7874,3901,2866,190,212119,55742,21477,5137,1349,520
 20241202,23500,-250,5,-36860,20751,16115,-875,492,383,111622,44327,26672,2652,1054,634,148482,23576,10557,3527,562,251
diff --git a/096610/investor/investor-20241201.csv b/096610/investor/investor-20241201.csv
index 057ddc6b517a..85ccbab6cc3c 100644
--- a/096610/investor/investor-20241201.csv
+++ b/096610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2965,0,3,,,,,,,,,,,,,,,,,,
+20241205,2965,0,3,,,,,,,,,,,,,,,,,,
+20241204,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/096630/investor/investor-20241201.csv b/096630/investor/investor-20241201.csv
index c7e3a270fe7e..803d192cf31b 100644
--- a/096630/investor/investor-20241201.csv
+++ b/096630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,580,-5,5,-7945,6040,0,-5,4,0,180440,56153,0,105,33,0,188385,50113,0,110,29,0
+20241204,585,-15,5,-38195,33686,0,-22,19,0,266928,88346,0,155,51,0,305123,54660,0,177,32,0
 20241203,600,3,2,-10198,8911,0,-6,5,0,129498,40439,0,78,24,0,139696,31528,0,84,19,0
 20241202,597,-8,5,5617,-5617,0,3,-3,0,273331,94014,0,165,57,0,267714,99631,0,162,60,0
diff --git a/096690/investor/investor-20241201.csv b/096690/investor/investor-20241201.csv
index cdddd0ab8ebf..5e7aacda9a69 100644
--- a/096690/investor/investor-20241201.csv
+++ b/096690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1459,112,2,-24791,-5613,-4684,-37,-8,-6,223869,20423,20204,314,29,28,248660,26036,24888,351,36,34
+20241204,1347,147,2,-22745,9246,4684,-30,12,6,659176,85178,57625,887,113,77,681921,75932,52941,916,102,71
 20241203,1200,28,2,10559,-10559,0,13,-13,0,91540,7977,8410,110,10,10,80981,18536,8410,97,22,10
 20241202,1172,29,2,7734,-661,-2657,9,-1,-3,88185,1209,7680,102,1,9,80451,1870,10337,93,2,12
diff --git a/096760/investor/investor-20241201.csv b/096760/investor/investor-20241201.csv
index 2c4fdb80c208..073ac5f40756 100644
--- a/096760/investor/investor-20241201.csv
+++ b/096760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2845,-25,5,1913,-12069,10156,5,-34,29,21260,389,12414,61,1,36,19347,12458,2258,55,36,6
+20241204,2870,-45,5,-34758,28489,1711,-98,80,5,80170,37068,22401,226,104,63,114928,8579,20690,324,24,58
 20241203,2915,45,2,-1662,549,-346,-5,2,-1,6730,2209,213,20,6,1,8392,1660,559,24,5,2
 20241202,2870,0,3,1325,-1122,548,4,-3,2,16726,2227,3863,48,6,11,15401,3349,3315,44,10,10
diff --git a/096770/investor/investor-20241201.csv b/096770/investor/investor-20241201.csv
index 4c669fd46f70..16d884aed915 100644
--- a/096770/investor/investor-20241201.csv
+++ b/096770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,111300,-1800,5,-5521,-10752,16205,-627,-1220,1840,54535,20820,75608,6124,2330,8510,60056,31572,59403,6752,3550,6670
+20241204,113100,-4500,5,-3358,-1821,8312,-433,-206,995,118409,43586,128490,13460,4972,14641,121767,45407,120178,13893,5178,13646
 20241203,117600,4100,2,-68936,26237,49514,-8065,3072,5794,28252,72392,92073,3304,8478,10767,97188,46155,42559,11369,5406,4973
 20241202,113500,-1100,5,-14014,126,15003,-1623,16,1735,48619,41032,95404,5575,4702,10954,62633,40906,80401,7198,4686,9219
diff --git a/096870/investor/investor-20241201.csv b/096870/investor/investor-20241201.csv
index cffbd65d512a..596231658248 100644
--- a/096870/investor/investor-20241201.csv
+++ b/096870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2450,45,2,-145,145,0,0,0,0,9409,288,0,23,1,0,9554,143,0,23,0,0
+20241204,2405,-60,5,-3976,-24,0,-10,0,0,40080,843,0,97,2,0,44056,867,0,106,2,0
 20241203,2465,-35,5,491,-491,0,1,-1,0,6713,38,0,17,0,0,6222,529,0,16,1,0
 20241202,2500,15,2,-760,1260,0,-2,3,0,13072,1717,0,33,4,0,13832,457,0,35,1,0
diff --git a/097230/investor/investor-20241201.csv b/097230/investor/investor-20241201.csv
index fdb8c2945172..4c70cd7e41f6 100644
--- a/097230/investor/investor-20241201.csv
+++ b/097230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3705,-170,5,-22500,-2283,19070,-82,-9,70,735784,248043,128628,2713,914,473,758284,250326,109558,2795,923,403
+20241204,3875,-475,5,62428,-78054,18238,239,-296,72,1147349,464879,219786,4547,1851,869,1084921,542933,201548,4308,2147,797
 20241203,4350,-150,5,210356,-198017,10477,912,-858,46,1050462,305632,185964,4534,1320,804,840106,503649,175487,3622,2178,758
 20241202,4500,-55,5,43255,-42321,-3168,200,-196,-14,546982,3512,669,2500,16,3,503727,45833,3837,2300,212,17
diff --git a/097520/investor/investor-20241201.csv b/097520/investor/investor-20241201.csv
index dffd0eaf7ff3..ea0fd97ee39a 100644
--- a/097520/investor/investor-20241201.csv
+++ b/097520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19770,300,2,-21841,11145,170,-427,215,3,16794,31649,9538,331,620,186,38635,20504,9368,758,405,183
+20241204,19470,-520,5,-19608,1680,-1293,-382,31,-25,28285,34751,10112,551,678,197,47893,33071,11405,933,647,222
 20241203,19990,430,2,-27057,17443,-71,-540,348,-1,14837,25137,3757,295,501,75,41894,7694,3828,836,153,76
 20241202,19560,-590,5,-9244,-11346,606,-184,-225,12,42243,14258,8184,841,284,163,51487,25604,7578,1025,510,151
diff --git a/097780/investor/investor-20241201.csv b/097780/investor/investor-20241201.csv
index 770f17cb9201..4b9e40deb586 100644
--- a/097780/investor/investor-20241201.csv
+++ b/097780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,746,-11,5,5699,-5191,-508,4,-4,0,16958,406,0,13,0,0,11259,5597,508,8,4,0
+20241204,757,1,2,-106,137,-31,0,0,0,31912,1347,2996,24,1,2,32018,1210,3027,24,1,2
 20241203,756,-4,5,-3058,2647,411,-2,2,0,58940,3540,2168,45,3,2,61998,893,1757,47,1,1
 20241202,760,0,3,983,-1254,271,1,-1,0,111877,809,3254,84,1,2,110894,2063,2983,83,2,2
diff --git a/097800/investor/investor-20241201.csv b/097800/investor/investor-20241201.csv
index c2ce86c8deb6..4619e8689599 100644
--- a/097800/investor/investor-20241201.csv
+++ b/097800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,639,2,2,42651,-21568,0,27,-14,0,684322,206685,0,439,132,0,641671,228253,0,411,146,0
+20241204,637,-38,5,53861,80500,0,34,53,0,1441645,420278,0,935,273,0,1387784,339778,0,901,221,0
 20241203,675,0,3,3732,-3848,0,2,-2,0,700113,128408,0,476,88,0,696381,132256,0,474,90,0
 20241202,675,-25,5,-72324,77419,0,-49,52,0,799082,215507,0,543,147,0,871406,138088,0,592,94,0
diff --git a/097870/investor/investor-20241201.csv b/097870/investor/investor-20241201.csv
index 1e58ed90e0aa..bc8d7900e6cb 100644
--- a/097870/investor/investor-20241201.csv
+++ b/097870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5650,-40,5,-861,861,0,-5,5,0,33496,8509,2,189,48,0,34357,7648,2,194,43,0
+20241204,5690,-30,5,-5718,5717,1,-32,32,0,18290,8148,1,104,46,0,24008,2431,0,137,14,0
 20241203,5720,0,3,1908,1926,0,11,11,0,19606,2162,1,112,12,0,17698,236,1,101,1,0
 20241202,5720,-80,5,-716,716,0,-4,4,0,18660,1844,2,108,11,0,19376,1128,2,112,7,0
diff --git a/097950/investor/investor-20241201.csv b/097950/investor/investor-20241201.csv
index e89a646f0402..98693e70416e 100644
--- a/097950/investor/investor-20241201.csv
+++ b/097950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,265000,-8500,5,15567,-14809,-868,4139,-3939,-229,25822,7597,14963,6866,2020,3974,10255,22406,15831,2727,5958,4203
+20241204,273500,2000,2,-11535,-7450,18926,-3141,-2028,5153,13986,23173,23141,3788,6317,6297,25521,30623,4215,6929,8344,1144
 20241203,271500,8000,2,-5843,-5107,10959,-1584,-1385,2971,7465,14864,15482,2020,4022,4198,13308,19971,4523,3604,5407,1227
 20241202,263500,0,3,77,-11391,11070,19,-3010,2927,8563,12226,13351,2259,3225,3529,8486,23617,2281,2240,6235,602
diff --git a/098120/investor/investor-20241201.csv b/098120/investor/investor-20241201.csv
index c7d9b646f308..708f0ab85d6a 100644
--- a/098120/investor/investor-20241201.csv
+++ b/098120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4620,50,2,1199,-507,-622,6,-3,-3,15594,3991,0,71,18,0,14395,4498,622,65,21,3
+20241204,4570,-155,5,10536,-5474,-5752,48,-25,-26,55411,7381,0,251,34,0,44875,12855,5752,203,59,26
 20241203,4725,145,2,-10982,11102,0,-51,51,0,39937,12091,0,184,56,0,50919,989,0,234,5,0
 20241202,4580,-235,5,5379,-5619,0,25,-26,0,29486,907,0,137,4,0,24107,6526,0,112,30,0
diff --git a/098460/investor/investor-20241201.csv b/098460/investor/investor-20241201.csv
index cfde37e21d23..0639df652945 100644
--- a/098460/investor/investor-20241201.csv
+++ b/098460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8020,-60,5,6648,5042,-12476,53,41,-101,111162,91661,17091,899,742,138,104514,86619,29567,845,701,239
+20241204,8080,-140,5,23584,-19191,-4128,188,-152,-34,224270,209613,32089,1802,1689,258,200686,228804,36217,1614,1841,292
 20241203,8220,240,2,-40167,34553,5164,-328,282,43,143516,289968,52303,1177,2375,429,183683,255415,47139,1505,2093,386
 20241202,7980,-240,5,4794,-55345,50512,34,-446,411,217078,88474,91582,1755,718,744,212284,143819,41070,1720,1164,333
diff --git a/098660/investor/investor-20241201.csv b/098660/investor/investor-20241201.csv
index 3771b6fa2d86..76c0299af402 100644
--- a/098660/investor/investor-20241201.csv
+++ b/098660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2685,0,3,316,-9672,0,0,-25,0,32038,4471,0,83,11,0,31722,14143,0,82,36,0
+20241204,2685,10,2,-1172,-2477,0,-3,-6,0,7274,1811,0,19,5,0,8446,4288,0,22,11,0
 20241203,2675,10,2,5438,-6335,0,14,-16,0,23794,5095,0,61,13,0,18356,11430,0,47,29,0
 20241202,2665,-70,5,4705,-4705,0,12,-12,0,14808,740,0,39,2,0,10103,5445,0,27,14,0
diff --git a/099190/investor/investor-20241201.csv b/099190/investor/investor-20241201.csv
index f0bd032349bd..e04726384770 100644
--- a/099190/investor/investor-20241201.csv
+++ b/099190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16070,-250,5,9778,-5533,-5245,159,-90,-85,47913,8951,2375,775,145,38,38135,14484,7620,616,234,123
+20241204,16320,70,2,-17657,16698,959,-285,270,15,57672,28756,4596,931,465,74,75329,12058,3637,1216,195,59
 20241203,16250,-80,5,17381,8700,-25081,285,143,-411,78701,29782,995,1298,490,16,61320,21082,26076,1013,347,428
 20241202,16330,450,2,-34133,23154,10202,-550,372,165,65124,36020,14754,1050,580,239,99257,12866,4552,1600,209,73
diff --git a/099220/investor/investor-20241201.csv b/099220/investor/investor-20241201.csv
index fb8cb2772cf8..b2292bb902e2 100644
--- a/099220/investor/investor-20241201.csv
+++ b/099220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1019,-104,5,39629,-39629,0,42,-42,0,744969,111019,0,785,118,0,705340,150648,0,744,159,0
+20241204,1123,115,2,-346763,343083,326,-369,364,0,4590448,1257739,326,5017,1365,0,4937211,914656,0,5385,1001,0
 20241203,1008,13,2,-78318,78173,0,-79,78,0,199070,86994,0,199,87,0,277388,8821,0,278,9,0
 20241202,995,-10,5,190684,-190668,0,195,-195,0,1320152,194121,0,1362,205,0,1129468,384789,0,1167,400,0
diff --git a/099320/investor/investor-20241201.csv b/099320/investor/investor-20241201.csv
index fa9038f96a62..245092c159dc 100644
--- a/099320/investor/investor-20241201.csv
+++ b/099320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,41900,0,3,-3704,6399,-2332,-158,268,-95,50027,22635,3986,2060,936,164,53731,16236,6318,2218,668,259
+20241204,41900,-1850,5,-13210,12359,4808,-566,526,206,49121,27832,10341,2070,1180,440,62331,15473,5533,2636,654,234
 20241203,43750,750,2,-9982,9416,504,-434,409,22,25265,14338,5713,1096,622,248,35247,4922,5209,1529,213,226
 20241202,43000,-800,5,-9474,9200,324,-406,394,15,31608,16512,5995,1361,710,258,41082,7312,5671,1767,316,243
diff --git a/099390/investor/investor-20241201.csv b/099390/investor/investor-20241201.csv
index 58ac53921fe5..16de3a70c1db 100644
--- a/099390/investor/investor-20241201.csv
+++ b/099390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5050,-110,5,5327,-5327,0,27,-27,0,49248,1366,0,246,7,0,43921,6693,0,219,34,0
+20241204,5160,-330,5,4081,-4081,0,22,-22,0,11421,358,0,60,2,0,7340,4439,0,39,24,0
 20241203,5490,230,2,-204,409,-5,-1,2,0,7618,1157,0,41,6,0,7822,748,5,42,4,0
 20241202,5260,-430,5,-310,-490,0,-2,-3,0,27728,653,0,149,4,0,28038,1143,0,151,6,0
diff --git a/099410/investor/investor-20241201.csv b/099410/investor/investor-20241201.csv
index 99189940d0a5..65d234b27272 100644
--- a/099410/investor/investor-20241201.csv
+++ b/099410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2725,-5,5,28426,-36973,8547,81,-105,24,88878,16429,13523,248,45,38,60452,53402,4976,167,150,14
+20241204,2730,0,3,-12534,-800,13334,-34,-2,36,52766,25522,18377,142,69,50,65300,26322,5043,176,71,14
 20241203,2730,10,2,642,100,-742,2,0,-2,30629,7778,2945,83,21,8,29987,7678,3687,82,21,10
 20241202,2720,-90,5,-9366,9162,704,-25,25,2,65888,28955,7247,181,79,20,75254,19793,6543,206,54,18
diff --git a/099430/investor/investor-20241201.csv b/099430/investor/investor-20241201.csv
index 61ebc7bea3e2..b550dcda6597 100644
--- a/099430/investor/investor-20241201.csv
+++ b/099430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5920,190,2,-23175,17066,265,-129,93,1,463757,85478,544,2687,491,3,486932,68412,279,2816,398,2
+20241204,5730,-240,5,27784,13002,-46556,157,74,-265,670651,119591,786,3860,690,5,642867,106589,47342,3703,616,269
 20241203,5970,90,2,47196,-63249,3309,280,-376,20,635658,57574,3442,3794,343,21,588462,120823,133,3514,719,1
 20241202,5880,240,2,-85381,61695,7508,-506,366,45,925939,189702,9198,5428,1112,54,1011320,128007,1690,5934,746,10
diff --git a/099440/investor/investor-20241201.csv b/099440/investor/investor-20241201.csv
index 7a87f59c5e60..c7271c22dd13 100644
--- a/099440/investor/investor-20241201.csv
+++ b/099440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3265,15,2,23377,-25454,-117,75,-81,0,287017,74647,5455,928,242,18,263640,100101,5572,853,323,18
+20241204,3250,-160,5,207768,-209585,-183,670,-676,-1,812024,93169,84,2624,303,0,604256,302754,267,1954,979,1
 20241203,3410,210,2,-153208,153412,782,-517,517,3,488951,233956,2823,1638,785,9,642159,80544,2041,2155,268,7
 20241202,3200,-110,5,58723,-58793,-32,192,-192,0,389560,65396,96,1261,211,0,330837,124189,128,1069,403,0
diff --git a/099520/investor/investor-20241201.csv b/099520/investor/investor-20241201.csv
index 11c2c51ae81c..4748e3c19888 100644
--- a/099520/investor/investor-20241201.csv
+++ b/099520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1284,0,3,,,,,,,,,,,,,,,,,,
+20241205,1284,0,3,,,,,,,,,,,,,,,,,,
+20241204,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/099750/investor/investor-20241201.csv b/099750/investor/investor-20241201.csv
index 3ee258b54b3e..4dbfd21eb954 100644
--- a/099750/investor/investor-20241201.csv
+++ b/099750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17440,-140,5,-5121,-2,47,-90,0,1,3006,326,47,52,6,1,8127,328,0,142,6,0
+20241204,17580,-160,5,-8617,-155,66,-151,-3,1,5674,1821,66,99,32,1,14291,1976,0,250,35,0
 20241203,17740,240,2,-5464,663,21,-96,12,0,6109,1025,21,107,18,0,11573,362,0,204,6,0
 20241202,17500,-100,5,-2898,-533,21,-51,-9,0,2734,646,22,48,11,0,5632,1179,1,98,21,0
diff --git a/100030/investor/investor-20241201.csv b/100030/investor/investor-20241201.csv
index 46a6e9650ec3..bc22956b0626 100644
--- a/100030/investor/investor-20241201.csv
+++ b/100030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17120,-20,5,-3673,764,2933,-63,13,50,804,871,2968,14,15,51,4477,107,35,76,2,1
+20241204,17140,110,2,-3233,293,2947,-55,5,50,2144,1012,3001,36,17,51,5377,719,54,91,12,1
 20241203,17030,30,2,-3920,1068,2865,-67,18,49,1274,1287,3001,22,22,51,5194,219,136,88,4,2
 20241202,17000,-60,5,-2193,-632,2836,-37,-11,48,1225,111,3002,21,2,51,3418,743,166,58,13,3
diff --git a/100090/investor/investor-20241201.csv b/100090/investor/investor-20241201.csv
index 9223a6075a14..9440b938679e 100644
--- a/100090/investor/investor-20241201.csv
+++ b/100090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12430,0,3,-80592,-115829,197076,-1008,-1455,2471,139582,70172,253256,1758,880,3174,220174,186001,56180,2766,2336,702
+20241204,12430,900,2,-54798,-217764,271556,-654,-2667,3309,325593,191145,273363,3935,2304,3331,380391,408909,1807,4590,4971,22
 20241203,11530,270,2,-34367,33455,1745,-391,381,20,32694,42441,3759,372,483,43,67061,8986,2014,763,102,23
 20241202,11260,-310,5,8850,1336,-12157,103,13,-139,92236,28594,2105,1049,325,24,83386,27258,14262,946,312,163
diff --git a/100120/investor/investor-20241201.csv b/100120/investor/investor-20241201.csv
index 6a48f11a4487..0c909e82b03f 100644
--- a/100120/investor/investor-20241201.csv
+++ b/100120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21050,150,2,-1003,212,789,-21,4,17,3256,1501,864,68,31,18,4259,1289,75,89,27,2
+20241204,20900,0,3,677,-607,-70,14,-13,-1,4894,266,29,101,6,1,4217,873,99,87,18,2
 20241203,20900,150,2,-1017,296,721,-21,6,15,3784,1170,782,79,24,16,4801,874,61,100,18,1
 20241202,20750,-100,5,-202,237,-35,-4,5,-1,2969,693,1,62,14,0,3171,456,36,66,10,1
diff --git a/100130/investor/investor-20241201.csv b/100130/investor/investor-20241201.csv
index beb368d99494..f41f50da264e 100644
--- a/100130/investor/investor-20241201.csv
+++ b/100130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2275,-30,5,12116,-18555,6439,27,-42,15,52275,14824,7433,118,33,17,40159,33379,994,90,75,2
+20241204,2305,30,2,-17607,1033,16574,-40,2,38,74177,23836,16599,168,54,38,91784,22803,25,208,52,0
 20241203,2275,55,2,-18806,6249,12779,-42,14,29,35262,10215,12984,79,23,29,54068,3966,205,121,9,0
 20241202,2220,-30,5,380,-13667,13287,1,-30,30,67086,10747,13291,149,24,30,66706,24414,4,148,54,0
diff --git a/100220/investor/investor-20241201.csv b/100220/investor/investor-20241201.csv
index d019e5fcbbee..9bfa0ac0b2a4 100644
--- a/100220/investor/investor-20241201.csv
+++ b/100220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4115,-200,5,38449,-38605,38,162,-163,0,125022,19135,38,527,80,0,86573,57740,0,364,243,0
+20241204,4315,-385,5,21771,-21483,2223,96,-95,10,367150,72820,2223,1597,316,10,345379,94303,0,1500,411,0
 20241203,4700,40,2,4775,-4771,1,22,-22,0,100992,30764,1,477,146,0,96217,35535,0,455,168,0
 20241202,4660,-35,5,3297,-3325,8,15,-16,0,75587,22175,8,354,104,0,72290,25500,0,339,120,0
diff --git a/100250/investor/investor-20241201.csv b/100250/investor/investor-20241201.csv
index 08a0d2b65ff6..5cbde420969c 100644
--- a/100250/investor/investor-20241201.csv
+++ b/100250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3140,0,3,638,-3434,1796,2,-11,6,20290,912,1956,63,3,6,19652,4346,160,61,14,0
+20241204,3140,10,2,-614,-1469,2083,-2,-5,7,29439,12,2830,92,0,9,30053,1481,747,94,5,2
 20241203,3130,5,2,-1442,-183,1605,-4,-1,5,69770,930,5183,217,3,16,71212,1113,3578,222,3,11
 20241202,3125,-25,5,7902,-4078,-4784,25,-13,-15,30193,85,971,94,0,3,22291,4163,5755,70,13,18
diff --git a/100590/investor/investor-20241201.csv b/100590/investor/investor-20241201.csv
index 426b63408543..4545a1c43286 100644
--- a/100590/investor/investor-20241201.csv
+++ b/100590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3370,-225,5,12371,-12369,-2,43,-43,0,115498,22542,1,398,78,0,103127,34911,3,355,121,0
+20241204,3595,-185,5,-12974,12983,-3,-46,46,0,103420,37063,0,372,133,0,116394,24080,3,418,87,0
 20241203,3780,110,2,-6644,6639,-1,-24,24,0,42510,15709,0,159,59,0,49154,9070,1,184,34,0
 20241202,3670,-220,5,-23982,30435,1,-89,114,0,164872,46187,1,613,172,0,188854,15752,0,702,59,0
diff --git a/100660/investor/investor-20241201.csv b/100660/investor/investor-20241201.csv
index 10dd111b118f..018974f447a2 100644
--- a/100660/investor/investor-20241201.csv
+++ b/100660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3565,-105,5,6723,-6845,-1,24,-25,0,49218,6874,1,177,25,0,42495,13719,2,153,50,0
+20241204,3670,-40,5,22409,-22415,6,84,-84,0,114827,19164,7,425,70,0,92418,41579,1,341,154,0
 20241203,3710,35,2,2021,-2021,0,7,-7,0,32607,9321,1,121,35,0,30586,11342,1,113,42,0
 20241202,3675,-170,5,15189,-15189,0,57,-57,0,104498,13687,1,391,51,0,89309,28876,1,334,108,0
diff --git a/100700/investor/investor-20241201.csv b/100700/investor/investor-20241201.csv
index 28bbe2c442d7..031b10653748 100644
--- a/100700/investor/investor-20241201.csv
+++ b/100700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2465,-75,5,14778,-16998,0,37,-42,0,38875,1312,0,96,3,0,24097,18310,0,60,45,0
+20241204,2540,-5,5,20124,-14924,0,50,-37,0,200303,12712,0,496,32,0,180179,27636,0,446,69,0
 20241203,2545,25,2,-4606,3734,0,-12,9,0,27153,7201,0,68,18,0,31759,3467,0,80,9,0
 20241202,2520,-20,5,21455,-21804,0,54,-55,0,52403,344,0,131,1,0,30948,22148,0,78,56,0
diff --git a/100790/investor/investor-20241201.csv b/100790/investor/investor-20241201.csv
index 9f8628d41a19..6b7e2c443e89 100644
--- a/100790/investor/investor-20241201.csv
+++ b/100790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4725,-40,5,36401,-36923,1527,174,-177,8,1141618,145896,116147,5576,716,569,1105217,182819,114620,5402,893,561
+20241204,4765,-245,5,64958,-64130,-12474,310,-308,-60,655295,111232,74946,3149,537,361,590337,175362,87420,2839,845,420
 20241203,5010,335,2,-128831,123172,934,-628,600,4,1024166,251679,104910,5018,1229,513,1152997,128507,103976,5645,629,508
 20241202,4675,-225,5,17692,-16349,123,80,-74,1,601046,66427,50710,2878,323,243,583354,82776,50587,2798,397,242
diff --git a/100840/investor/investor-20241201.csv b/100840/investor/investor-20241201.csv
index fd09ccefd9e1..6ca1dd1d0a82 100644
--- a/100840/investor/investor-20241201.csv
+++ b/100840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17230,220,2,-65620,10077,52825,-1136,155,934,129832,87480,62635,2275,1521,1103,195452,77403,9810,3411,1366,169
+20241204,17010,-1480,5,2598,-80096,72662,60,-1377,1235,548491,199886,120294,9252,3364,2038,545893,279982,47632,9193,4741,803
 20241203,18490,420,2,37268,-38770,-4708,677,-707,-83,155061,32329,13465,2808,582,246,117793,71099,18173,2131,1289,330
 20241202,18070,1170,2,-21144,-52432,81071,-391,-934,1460,336133,122328,87740,6011,2189,1579,357277,174760,6669,6403,3123,119
diff --git a/101000/investor/investor-20241201.csv b/101000/investor/investor-20241201.csv
index fa963299b7aa..4c8b336f450c 100644
--- a/101000/investor/investor-20241201.csv
+++ b/101000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2165,-55,5,14161,-28882,14721,31,-63,32,79532,2271,14721,173,5,32,65371,31153,0,142,68,0
+20241204,2220,-25,5,-8421,-4774,5279,-19,-10,11,117502,40815,5279,254,88,11,125923,45589,0,272,99,0
 20241203,2245,-50,5,26926,-72413,40000,61,-162,89,135962,10637,40000,307,24,89,109036,83050,0,246,186,0
 20241202,2295,-25,5,15991,-31791,0,36,-72,0,94525,10544,0,215,24,0,78534,42335,0,178,96,0
diff --git a/101140/investor/investor-20241201.csv b/101140/investor/investor-20241201.csv
index 54d765a52191..509922eef9c0 100644
--- a/101140/investor/investor-20241201.csv
+++ b/101140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,9340,0,3,,,,,,,,,,,,,,,,,,
+20241205,9340,0,3,,,,,,,,,,,,,,,,,,
+20241204,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/101160/investor/investor-20241201.csv b/101160/investor/investor-20241201.csv
index 602ad0cbb476..5be378cf78cb 100644
--- a/101160/investor/investor-20241201.csv
+++ b/101160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15830,510,2,-33239,5983,27000,-526,91,431,46703,30820,40176,742,485,640,79942,24837,13176,1268,395,209
+20241204,15320,-210,5,-35897,22365,13467,-549,340,208,150770,48439,37791,2278,737,578,186667,26074,24324,2827,397,370
 20241203,15530,30,2,34547,5286,-38723,536,82,-601,91631,17590,5274,1422,273,82,57084,12304,43997,886,191,683
 20241202,15500,-430,5,4941,2068,-5516,77,32,-85,52006,11388,18697,814,179,294,47065,9320,24213,737,147,379
diff --git a/101170/investor/investor-20241201.csv b/101170/investor/investor-20241201.csv
index b5bc06439f89..ba8e2536ad02 100644
--- a/101170/investor/investor-20241201.csv
+++ b/101170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4505,15,2,-13705,14563,-831,-62,66,-4,72539,26576,11,329,121,0,86244,12013,842,392,55,4
+20241204,4490,-505,5,12469,-6821,-5667,61,-35,-26,284649,46990,2,1326,220,0,272180,53811,5669,1265,255,26
 20241203,4995,-5,5,-10972,10924,0,-55,54,0,87289,15436,1,436,77,0,98261,4512,1,491,23,0
 20241202,5000,-130,5,16330,-16283,0,82,-82,0,175449,7100,2,884,36,0,159119,23383,2,801,118,0
diff --git a/101240/investor/investor-20241201.csv b/101240/investor/investor-20241201.csv
index 4d7b42de37b7..2534cf181304 100644
--- a/101240/investor/investor-20241201.csv
+++ b/101240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3750,-15,5,15076,-15290,214,56,-57,1,46757,9439,214,175,36,1,31681,24729,0,119,93,0
+20241204,3765,-85,5,-8535,5148,3387,-32,19,13,97712,29234,3387,367,110,13,106247,24086,0,400,91,0
 20241203,3850,0,3,-57980,57980,0,-223,223,0,72026,61385,0,277,236,0,130006,3405,0,500,13,0
 20241202,3850,-55,5,-10848,11331,-483,-41,43,-2,50424,15846,0,194,61,0,61272,4515,483,235,17,2
diff --git a/101330/investor/investor-20241201.csv b/101330/investor/investor-20241201.csv
index 2c22e87dbc80..6ba5c906e609 100644
--- a/101330/investor/investor-20241201.csv
+++ b/101330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2710,-50,5,8964,-8842,-122,24,-24,0,52836,1755,0,144,5,0,43872,10597,122,119,29,0
+20241204,2760,-50,5,-1512,1512,0,-4,4,0,46793,7604,0,129,21,0,48305,6092,0,133,17,0
 20241203,2810,0,3,-10610,10734,-38,-30,30,0,70776,16527,0,198,46,0,81386,5793,38,228,16,0
 20241202,2810,-65,5,3484,-3464,0,10,-10,0,58152,4810,0,164,14,0,54668,8274,0,154,23,0
diff --git a/101360/investor/investor-20241201.csv b/101360/investor/investor-20241201.csv
index 64f00e2c2aec..8a32f99e2729 100644
--- a/101360/investor/investor-20241201.csv
+++ b/101360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24900,-550,5,-9196,12096,-2900,-225,298,-74,149078,43135,2624,3739,1080,66,158274,31039,5524,3964,782,139
+20241204,25450,-1050,5,52,-1146,1369,1,-30,36,232088,73029,4456,5972,1890,115,232036,74175,3087,5971,1920,79
 20241203,26500,800,2,-45843,50749,-4906,-1197,1326,-129,134509,85429,1317,3524,2237,34,180352,34680,6223,4721,911,164
 20241202,25700,-900,5,9547,-11758,2311,256,-312,60,198816,40992,3875,5256,1093,102,189269,52750,1564,5000,1406,42
diff --git a/101390/investor/investor-20241201.csv b/101390/investor/investor-20241201.csv
index 6479fcdeb633..1fe48af59dea 100644
--- a/101390/investor/investor-20241201.csv
+++ b/101390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2305,-190,5,3177,-3177,0,8,-8,0,62497,10786,0,149,26,0,59320,13963,0,141,33,0
+20241204,2495,15,2,-8244,8244,0,-20,20,0,83752,33019,0,211,83,0,91996,24775,0,231,63,0
 20241203,2480,-95,5,-5319,3819,0,-14,10,0,112665,19572,0,278,49,0,117984,15753,0,292,39,0
 20241202,2575,-70,5,10141,-10141,0,27,-27,0,54392,6594,0,143,17,0,44251,16735,0,116,44,0
diff --git a/101400/investor/investor-20241201.csv b/101400/investor/investor-20241201.csv
index c93a8f94c997..239fee45bf2f 100644
--- a/101400/investor/investor-20241201.csv
+++ b/101400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,393,2,2,7151,-5744,0,3,-2,0,127760,601,0,50,0,0,120609,6345,0,47,2,0
+20241204,391,-7,5,11454,-9985,0,5,-4,0,202811,11686,0,79,5,0,191357,21671,0,75,9,0
 20241203,398,-2,5,-2662,2662,0,-1,1,0,110087,3815,0,44,2,0,112749,1153,0,45,0,0
 20241202,400,0,3,6351,-2255,0,3,-1,0,131679,3484,0,52,1,0,125328,5739,0,50,2,0
diff --git a/101490/investor/investor-20241201.csv b/101490/investor/investor-20241201.csv
index 134e779e173f..399eaea0a4cb 100644
--- a/101490/investor/investor-20241201.csv
+++ b/101490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25600,2000,2,-62994,5351,60604,-1599,119,1551,337408,136096,68389,8455,3404,1744,400402,130745,7785,10053,3285,193
+20241204,23600,1850,2,10150,-35262,-6893,272,-900,-117,635842,215610,61999,14775,4937,1447,625692,250872,68892,14503,5837,1563
 20241203,21750,-50,5,-16543,20627,-3166,-362,450,-68,41452,35506,5467,905,776,120,57995,14879,8633,1266,326,188
 20241202,21800,-650,5,10777,9839,-20367,238,215,-448,60433,38677,8776,1337,854,193,49656,28838,29143,1098,640,641
diff --git a/101530/investor/investor-20241201.csv b/101530/investor/investor-20241201.csv
index d186fc94175d..8906ce8c6803 100644
--- a/101530/investor/investor-20241201.csv
+++ b/101530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5880,-80,5,14369,-14560,191,84,-85,1,51949,2390,8200,304,14,48,37580,16950,8009,220,99,47
+20241204,5960,30,2,-11565,11461,104,-67,67,0,37322,23729,5623,219,139,33,48887,12268,5519,287,72,32
 20241203,5930,230,2,-6205,6076,129,-36,35,1,47545,11133,1542,278,65,9,53750,5057,1413,314,30,8
 20241202,5700,-10,5,-7410,7855,-445,-42,45,-3,36141,10739,5467,207,61,31,43551,2884,5912,249,17,34
diff --git a/101670/investor/investor-20241201.csv b/101670/investor/investor-20241201.csv
index 1e91f0c5c6d3..c6fca9ed2249 100644
--- a/101670/investor/investor-20241201.csv
+++ b/101670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2405,-5,5,-154825,155870,62,-356,358,0,654142,292916,141,1526,680,0,808967,137046,79,1881,321,0
+20241204,2410,-115,5,30414,-44366,0,74,-107,0,1028479,220796,0,2477,533,0,998065,265162,0,2403,640,0
 20241203,2525,-20,5,-137598,125622,0,-319,291,0,1574773,511374,0,3896,1251,0,1712371,385752,0,4215,960,0
 20241202,2545,-90,5,-117554,132533,0,-302,342,0,1021885,282393,0,2630,729,0,1139439,149860,0,2931,387,0
diff --git a/101680/investor/investor-20241201.csv b/101680/investor/investor-20241201.csv
index 9e740f589daa..c80b1e0375ff 100644
--- a/101680/investor/investor-20241201.csv
+++ b/101680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2070,-80,5,6652,-6652,0,14,-14,0,35022,1529,0,73,3,0,28370,8181,0,59,17,0
+20241204,2150,-20,5,-8140,8140,0,-18,18,0,29895,14636,0,64,31,0,38035,6496,0,81,14,0
 20241203,2170,-30,5,-749,876,0,-2,2,0,50179,3518,0,109,8,0,50928,2642,0,110,6,0
 20241202,2200,-25,5,958,-954,0,2,-2,0,31446,2787,0,70,6,0,30488,3741,0,68,8,0
diff --git a/101730/investor/investor-20241201.csv b/101730/investor/investor-20241201.csv
index ba05d7c174e1..908cebcf6489 100644
--- a/101730/investor/investor-20241201.csv
+++ b/101730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9550,250,2,3997,-4431,409,35,-39,4,117327,32315,443,1108,306,4,113330,36746,34,1073,345,0
+20241204,9300,-110,5,-7839,7783,56,-73,73,1,106411,38464,449,978,355,4,114250,30681,393,1051,282,4
 20241203,9410,-140,5,-4382,5969,-1587,-41,56,-15,76854,18454,10,734,177,0,81236,12485,1597,775,120,15
 20241202,9550,110,2,1297,24,-1321,13,0,-13,181819,43429,7,1770,422,0,180522,43405,1328,1757,423,13
diff --git a/101930/investor/investor-20241201.csv b/101930/investor/investor-20241201.csv
index a9b2877b0602..66db3d2e932f 100644
--- a/101930/investor/investor-20241201.csv
+++ b/101930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,26650,-1300,5,1324,-3810,3000,35,-103,82,22559,5339,3000,609,145,82,21235,9149,0,574,248,0
+20241204,27950,-800,5,-4022,816,3000,-111,21,84,22484,10703,3001,628,298,84,26506,9887,1,739,277,0
 20241203,28750,1250,2,-91,-2609,3000,-2,-76,86,22783,7917,3001,647,224,86,22874,10526,1,649,299,0
 20241202,27500,-400,5,1796,-4695,3000,52,-131,82,21385,7522,3001,588,206,82,19589,12217,1,536,337,0
diff --git a/102120/investor/investor-20241201.csv b/102120/investor/investor-20241201.csv
index 9601fe70f88e..3647432101d1 100644
--- a/102120/investor/investor-20241201.csv
+++ b/102120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7390,0,3,-26830,28495,-450,-197,209,-3,75990,51370,137,561,379,1,102820,22875,587,758,170,4
+20241204,7390,-360,5,8334,11225,-682,61,83,-5,85082,39877,8,633,298,0,76748,28652,690,572,215,5
 20241203,7750,110,2,-31407,33421,-504,-243,259,-4,58095,39356,36,448,304,0,89502,5935,540,691,46,4
 20241202,7640,-150,5,-19447,19556,-109,-150,151,-1,86459,41539,186,667,321,1,105906,21983,295,818,170,2
diff --git a/102260/investor/investor-20241201.csv b/102260/investor/investor-20241201.csv
index 706a54a6975a..cfa8e3f96988 100644
--- a/102260/investor/investor-20241201.csv
+++ b/102260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3840,-10,5,21631,-7547,-18204,83,-29,-70,66140,8962,6010,254,34,23,44509,16509,24214,171,63,93
+20241204,3850,-120,5,88537,-64186,-27780,342,-248,-107,192657,9504,42209,744,37,163,104120,73690,69989,403,285,270
 20241203,3970,85,2,3278,-4605,1327,12,-18,6,64581,16397,33404,254,65,132,61303,21002,32077,241,83,126
 20241202,3885,-130,5,4803,-14396,2764,19,-57,11,159255,10231,16754,625,40,66,154452,24627,13990,606,97,55
diff --git a/102280/investor/investor-20241201.csv b/102280/investor/investor-20241201.csv
index e20ed7398784..073d764d745b 100644
--- a/102280/investor/investor-20241201.csv
+++ b/102280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,13450,0,3,,,,,,,,,,,,,,,,,,
+20241205,13450,0,3,,,,,,,,,,,,,,,,,,
+20241204,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/102370/investor/investor-20241201.csv b/102370/investor/investor-20241201.csv
index fc88f914f16e..e547a127871b 100644
--- a/102370/investor/investor-20241201.csv
+++ b/102370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3625,-335,5,44697,-44697,0,170,-170,0,223909,21985,1,837,82,0,179212,66682,1,667,252,0
+20241204,3960,-45,5,-28738,28759,3,-112,112,0,153075,70293,3,598,274,0,181813,41534,0,710,162,0
 20241203,4005,10,2,-13793,13766,3,-55,55,0,83178,25059,4,332,100,0,96971,11293,1,387,45,0
 20241202,3995,0,3,25142,-25139,3,108,-108,0,793802,63520,5,3305,265,0,768660,88659,2,3198,373,0
diff --git a/102460/investor/investor-20241201.csv b/102460/investor/investor-20241201.csv
index 7acb427a4027..03054fb8e6e5 100644
--- a/102460/investor/investor-20241201.csv
+++ b/102460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12200,-640,5,5689,-5359,-330,70,-66,-4,59355,11389,5628,734,141,70,53666,16748,5958,664,207,74
+20241204,12840,-390,5,6692,-7021,329,87,-91,4,34264,8814,3524,439,112,45,27572,15835,3195,353,204,41
 20241203,13230,130,2,-17507,19228,-1721,-232,255,-23,18264,22520,1822,241,298,24,35771,3292,3543,473,44,47
 20241202,13100,-650,5,-8895,8610,285,-118,115,4,39682,17231,5300,530,231,71,48577,8621,5015,649,116,67
diff --git a/102710/investor/investor-20241201.csv b/102710/investor/investor-20241201.csv
index 7070fe5b23d4..e39f4521a57c 100644
--- a/102710/investor/investor-20241201.csv
+++ b/102710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16010,360,2,-13110,13242,-499,-209,210,-7,26387,29415,9390,423,470,150,39497,16173,9889,632,260,158
+20241204,15650,-590,5,9082,-15427,6291,141,-242,100,35099,11690,13074,551,185,207,26017,27117,6783,410,427,107
 20241203,16240,490,2,-16015,13464,1610,-259,218,26,26607,21353,7402,432,346,120,42622,7889,5792,691,128,94
 20241202,15750,-160,5,14005,-8573,-4828,222,-137,-76,34796,16458,10368,552,260,164,20791,25031,15196,330,397,240
diff --git a/102940/investor/investor-20241201.csv b/102940/investor/investor-20241201.csv
index 49497680e0cc..cb767cd88a08 100644
--- a/102940/investor/investor-20241201.csv
+++ b/102940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20000,750,2,815,-804,-11,17,-17,0,50707,13801,2447,1019,277,49,49892,14605,2458,1002,293,49
+20241204,19250,-350,5,1609,-1601,-7,31,-30,0,20182,3972,1331,384,76,25,18573,5573,1338,354,106,25
 20241203,19600,-200,5,-13509,14091,-48,-263,274,-1,29275,20211,4881,574,394,95,42784,6120,4929,837,120,96
 20241202,19800,930,2,1307,-2616,64,33,-61,1,211412,34270,6912,4375,701,141,210105,36886,6848,4342,762,140
diff --git a/102950/investor/investor-20241201.csv b/102950/investor/investor-20241201.csv
index 0f99eca519cb..b60ae3be3255 100644
--- a/102950/investor/investor-20241201.csv
+++ b/102950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2780,-10,5,0,0,0,0,0,0,3010,0,0,8,0,0,3010,0,0,8,0,0
+20241204,2790,-30,5,0,0,0,0,0,0,1360,0,0,4,0,0,1360,0,0,4,0,0
 20241203,2820,-50,5,0,0,0,0,0,0,7054,0,0,20,0,0,7054,0,0,20,0,0
 20241202,2870,-20,5,0,0,0,0,0,0,5835,0,0,17,0,0,5835,0,0,17,0,0
diff --git a/103140/investor/investor-20241201.csv b/103140/investor/investor-20241201.csv
index c606c866695d..bb2aeec6fa8d 100644
--- a/103140/investor/investor-20241201.csv
+++ b/103140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,50700,-2000,5,12979,18232,-33750,666,925,-1720,98698,49959,12717,5055,2555,654,85719,31727,46467,4389,1630,2373
+20241204,52700,-1000,5,-14150,-7844,22091,-767,-404,1177,96765,44859,31251,5131,2390,1660,110915,52703,9160,5898,2794,483
 20241203,53700,2800,2,-73372,63752,8886,-3896,3379,478,89084,88825,43549,4730,4712,2320,162456,25073,34663,8625,1333,1843
 20241202,50900,-500,5,-7575,34801,-27973,-390,1779,-1427,65910,44900,11512,3376,2298,592,73485,10099,39485,3765,519,2019
diff --git a/103230/investor/investor-20241201.csv b/103230/investor/investor-20241201.csv
index f7a6c6a79a66..7a0bd87ab397 100644
--- a/103230/investor/investor-20241201.csv
+++ b/103230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2745,-115,5,3794,-3525,0,11,-10,0,30134,3568,0,83,10,0,26340,7093,0,72,20,0
+20241204,2860,-35,5,6996,-6849,0,20,-19,0,28018,366,0,79,1,0,21022,7215,0,60,20,0
 20241203,2895,-10,5,-2714,2872,0,-8,8,0,29727,4841,0,85,14,0,32441,1969,0,93,6,0
 20241202,2905,-110,5,2092,-1507,0,6,-4,0,35422,1221,0,102,4,0,33330,2728,0,96,8,0
diff --git a/103590/investor/investor-20241201.csv b/103590/investor/investor-20241201.csv
index b7a2da67b76d..2758c0f31f8f 100644
--- a/103590/investor/investor-20241201.csv
+++ b/103590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,22650,1250,2,-123149,-73124,201261,-2801,-1653,4569,760729,226924,206211,17138,5098,4681,883878,300048,4950,19939,6751,112
+20241204,21400,-500,5,-11957,-122133,128940,-253,-2639,2782,548673,126690,139156,11799,2723,3002,560630,248823,10216,12053,5362,220
 20241203,21900,1300,2,-118116,33098,91607,-2553,704,1993,464887,161417,175156,10045,3472,3808,583003,128319,83549,12598,2768,1815
 20241202,20600,-500,5,-46928,-11983,63429,-984,-260,1334,275993,78173,152976,5764,1634,3207,322921,90156,89547,6748,1894,1873
diff --git a/103660/investor/investor-20241201.csv b/103660/investor/investor-20241201.csv
index ff78970cba55..a92cbea997bd 100644
--- a/103660/investor/investor-20241201.csv
+++ b/103660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,505,5,2,5335,0,0,3,0,0,5335,0,0,3,0,0,0,0,0,0,0,0
+20241204,500,0,3,897,0,0,0,0,0,898,0,0,0,0,0,1,0,0,0,0,0
 20241203,500,0,3,3901,0,0,2,0,0,3905,0,0,2,0,0,4,0,0,0,0,0
 20241202,500,0,3,103,0,0,0,0,0,103,0,0,0,0,0,0,0,0,0,0,0
diff --git a/103840/investor/investor-20241201.csv b/103840/investor/investor-20241201.csv
index 22ad756273ce..c21ee7938cd7 100644
--- a/103840/investor/investor-20241201.csv
+++ b/103840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3000,-110,5,14831,-15019,0,45,-46,0,148443,16911,0,448,51,0,133612,31930,0,403,97,0
+20241204,3110,-70,5,-30574,30381,0,-93,93,0,128446,72546,0,404,226,0,159020,42165,0,497,134,0
 20241203,3180,150,2,-78330,78137,0,-248,248,0,133431,117038,0,425,372,0,211761,38901,0,673,124,0
 20241202,3030,-90,5,-15193,15069,0,-46,45,0,126237,41087,0,385,125,0,141430,26018,0,431,80,0
diff --git a/104040/investor/investor-20241201.csv b/104040/investor/investor-20241201.csv
index 501ec40ed006..eb12e5e904f0 100644
--- a/104040/investor/investor-20241201.csv
+++ b/104040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,861,-12,5,12749,-12749,0,11,-11,0,118135,3040,0,102,3,0,105386,15789,0,91,14,0
+20241204,873,-10,5,-33509,33509,0,-29,29,0,69417,45681,0,60,40,0,102926,12172,0,89,11,0
 20241203,883,-7,5,-923,923,0,-1,1,0,63542,2607,0,56,2,0,64465,1684,0,57,2,0
 20241202,890,0,3,-468,468,0,0,0,0,141851,18579,0,126,16,0,142319,18111,0,126,16,0
diff --git a/104200/investor/investor-20241201.csv b/104200/investor/investor-20241201.csv
index 4d3387015d5a..3926e7736784 100644
--- a/104200/investor/investor-20241201.csv
+++ b/104200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3040,-60,5,1275,-1275,0,4,-4,0,22019,707,1,67,2,0,20744,1982,1,63,6,0
+20241204,3100,-10,5,-1005,1005,0,-3,3,0,39728,2801,1,120,9,0,40733,1796,1,123,5,0
 20241203,3110,50,2,1446,-1446,0,5,-5,0,15289,599,1,47,2,0,13843,2045,1,43,6,0
 20241202,3060,-20,5,-1331,1330,1,-4,4,0,20676,4720,1,64,14,0,22007,3390,0,68,11,0
diff --git a/104460/investor/investor-20241201.csv b/104460/investor/investor-20241201.csv
index 186106d46739..5f220ec70ead 100644
--- a/104460/investor/investor-20241201.csv
+++ b/104460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11630,-570,5,17683,-18617,542,208,-219,6,34432,3843,4772,405,45,56,16749,22460,4230,197,265,50
+20241204,12200,450,2,-649,768,-27,-6,7,0,32577,16938,3656,384,198,43,33226,16170,3683,390,190,43
 20241203,11750,390,2,-6542,8217,-1795,-76,96,-21,30242,16754,5388,352,195,63,36784,8537,7183,428,99,83
 20241202,11360,-440,5,9633,-10301,-43,111,-120,0,39022,7185,6084,453,84,70,29389,17486,6127,341,203,71
diff --git a/104480/investor/investor-20241201.csv b/104480/investor/investor-20241201.csv
index 7277a2670628..33102c444c11 100644
--- a/104480/investor/investor-20241201.csv
+++ b/104480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1293,-9,5,6535,-6551,16,8,-8,0,143075,9955,18,185,13,0,136540,16506,2,177,21,0
+20241204,1302,-31,5,-9863,9852,11,-13,13,0,124427,18758,11,163,25,0,134290,8906,0,175,12,0
 20241203,1333,1,2,-33188,33093,95,-44,44,0,94050,34618,99,125,46,0,127238,1525,4,169,2,0
 20241202,1332,-22,5,7422,-7406,18,10,-10,0,184062,18196,19,246,25,0,176640,25602,1,236,34,0
diff --git a/104540/investor/investor-20241201.csv b/104540/investor/investor-20241201.csv
index 23ab3dc44f41..80bcee0d6da9 100644
--- a/104540/investor/investor-20241201.csv
+++ b/104540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5050,-50,5,355,-356,1,2,-2,0,8819,313,1,44,2,0,8464,669,0,42,3,0
+20241204,5100,-50,5,2660,-2647,-5,13,-13,0,10714,916,0,54,5,0,8054,3563,5,40,18,0
 20241203,5150,10,2,-743,750,-7,-4,4,0,9131,1223,0,47,6,0,9874,473,7,50,2,0
 20241202,5140,-110,5,2494,-2492,-1,13,-13,0,12717,678,1,65,3,0,10223,3170,2,52,16,0
diff --git a/104620/investor/investor-20241201.csv b/104620/investor/investor-20241201.csv
index e5587e48fcb7..31f0ae24c949 100644
--- a/104620/investor/investor-20241201.csv
+++ b/104620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4620,-160,5,14492,-14614,0,68,-68,0,69800,5371,0,324,25,0,55308,19985,0,257,93,0
+20241204,4780,-75,5,-14537,14411,0,-69,68,0,60236,28083,0,286,134,0,74773,13672,0,355,65,0
 20241203,4855,45,2,-18132,18232,0,-88,89,0,51250,24903,0,250,121,0,69382,6671,0,338,33,0
 20241202,4810,-95,5,15629,-16749,0,77,-82,0,111320,14164,0,546,69,0,95691,30913,0,469,152,0
diff --git a/104700/investor/investor-20241201.csv b/104700/investor/investor-20241201.csv
index 3c96f83a25cb..c63cc3e3bf92 100644
--- a/104700/investor/investor-20241201.csv
+++ b/104700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9030,60,2,1170,-6519,5349,10,-58,48,7686,2497,9228,68,22,83,6516,9016,3879,58,81,35
+20241204,8970,100,2,-611,948,-337,-5,8,-3,9608,8410,3196,85,74,28,10219,7462,3533,90,66,31
 20241203,8870,190,2,-757,1359,-602,-7,12,-5,8092,3546,1022,71,31,9,8849,2187,1624,78,19,14
 20241202,8680,-170,5,3960,643,-4565,35,6,-40,17608,5524,6117,154,48,53,13648,4881,10682,119,43,93
diff --git a/104830/investor/investor-20241201.csv b/104830/investor/investor-20241201.csv
index d84110a442c9..7f19382aba98 100644
--- a/104830/investor/investor-20241201.csv
+++ b/104830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17580,370,2,-5099,6310,-1191,-89,110,-20,14838,28571,8154,258,498,142,19937,22261,9345,348,388,162
+20241204,17210,-330,5,4039,-8188,4079,69,-140,70,21554,14247,10505,370,245,181,17515,22435,6426,301,385,110
 20241203,17540,640,2,-20168,17829,2399,-350,309,42,8542,38325,6726,148,666,117,28710,20496,4327,499,357,75
 20241202,16900,20,2,5488,-4809,2262,92,-81,39,19059,21067,13045,321,355,220,13571,25876,10783,229,437,182
diff --git a/105330/investor/investor-20241201.csv b/105330/investor/investor-20241201.csv
index 06ee508ee44c..5f163228f24c 100644
--- a/105330/investor/investor-20241201.csv
+++ b/105330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3215,-20,5,-2542,2362,0,-8,8,0,41685,6910,0,135,22,0,44227,4548,0,143,15,0
+20241204,3235,-245,5,11719,-11890,0,39,-39,0,61045,3615,0,201,12,0,49326,15505,0,162,51,0
 20241203,3480,130,2,-11292,11115,0,-38,38,0,25160,13618,0,86,46,0,36452,2503,0,125,9,0
 20241202,3350,-235,5,4310,-4310,0,15,-15,0,88035,8091,0,304,28,0,83725,12401,0,289,43,0
diff --git a/105550/investor/investor-20241201.csv b/105550/investor/investor-20241201.csv
index 3853fa9b62a8..65c3e96d3550 100644
--- a/105550/investor/investor-20241201.csv
+++ b/105550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3950,350,2,-59809,-7600,5963,-240,-13,23,1285642,358600,5963,4919,1377,23,1345451,366200,0,5159,1390,0
+20241204,3600,-105,5,181995,-204850,0,651,-734,0,512134,76664,0,1838,275,0,330139,281514,0,1187,1009,0
 20241203,3705,210,2,110866,14992,0,379,67,0,490492,195577,0,1761,710,0,379626,180585,0,1381,643,0
 20241202,3495,140,2,-46256,164676,0,-165,583,0,577272,319847,0,2049,1135,0,623528,155171,0,2214,552,0
diff --git a/105560/investor/investor-20241201.csv b/105560/investor/investor-20241201.csv
index 07dbbfe6b998..3d45691676b6 100644
--- a/105560/investor/investor-20241201.csv
+++ b/105560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,85800,-9600,5,1828405,-1983449,101918,160835,-174424,8945,2615131,1413468,795343,229938,124469,69649,786726,3396917,693425,69103,298892,60704
+20241204,95400,-5800,5,902573,-480852,-428437,86919,-46853,-40715,1560749,2329442,407486,150027,222307,39051,658176,2810294,835923,63108,269160,79766
 20241203,101200,4800,2,-375905,385247,51578,-37697,38724,5018,139163,1233389,382092,13930,123584,38217,515068,848142,330514,51628,84860,33199
 20241202,96400,200,2,-17048,-164929,181723,-1652,-15921,17548,86053,276172,357116,8299,26648,34462,103101,441101,175393,9951,42569,16914
diff --git a/105630/investor/investor-20241201.csv b/105630/investor/investor-20241201.csv
index 8d1fcbdea986..2c778069cb27 100644
--- a/105630/investor/investor-20241201.csv
+++ b/105630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14060,-140,5,10496,-12473,2036,146,-177,31,29044,18379,33092,407,257,467,18548,30852,31056,260,434,436
+20241204,14200,-90,5,-28933,1634,28533,-418,23,413,26615,31060,48396,381,447,697,55548,29426,19863,799,424,285
 20241203,14290,430,2,-18970,16524,2486,-270,235,36,7383,22327,11970,105,318,171,26353,5803,9484,375,83,135
 20241202,13860,-300,5,7827,-7085,-812,109,-99,-11,22990,6104,7907,319,85,110,15163,13189,8719,210,184,122
diff --git a/105740/investor/investor-20241201.csv b/105740/investor/investor-20241201.csv
index 3d00f6ffde08..f6c801884fb5 100644
--- a/105740/investor/investor-20241201.csv
+++ b/105740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6570,-110,5,16152,-41388,24743,115,-284,165,228281,31703,24778,1534,211,166,212129,73091,35,1419,495,0
+20241204,6680,-720,5,-6875,-4020,248,-53,-20,2,470325,102685,2250,3170,698,15,477200,106705,2002,3223,718,13
 20241203,7400,130,2,-13131,12988,-5,-97,96,0,40059,21540,0,294,159,0,53190,8552,5,391,63,0
 20241202,7270,-620,5,50432,-48887,-1,371,-360,0,179008,23059,1,1324,171,0,128576,71946,2,953,532,0
diff --git a/105760/investor/investor-20241201.csv b/105760/investor/investor-20241201.csv
index 6b79d00814cc..13df6d725815 100644
--- a/105760/investor/investor-20241201.csv
+++ b/105760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5980,-50,5,927,-3593,0,6,-22,0,22699,5810,0,136,35,0,21772,9403,0,131,57,0
+20241204,6030,-180,5,28737,-28737,0,174,-174,0,61889,6119,0,374,37,0,33152,34856,0,200,211,0
 20241203,6210,60,2,-8607,8607,0,-53,53,0,21130,9889,0,130,61,0,29737,1282,0,184,8,0
 20241202,6150,-230,5,-184,184,0,-1,1,0,56184,10654,0,349,66,0,56368,10470,0,350,66,0
diff --git a/105840/investor/investor-20241201.csv b/105840/investor/investor-20241201.csv
index e1c4aa5debbc..5d184d2af555 100644
--- a/105840/investor/investor-20241201.csv
+++ b/105840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6660,-210,5,-1708,1388,319,-9,7,2,176605,44056,936,1198,298,6,178313,42668,617,1207,292,4
+20241204,6870,-910,5,60067,-26619,-26097,437,-203,-182,632037,108824,2327,4487,769,16,571970,135443,28424,4050,972,198
 20241203,7780,40,2,-4208,4803,-595,-32,37,-5,43046,12525,95,335,97,1,47254,7722,690,367,60,5
 20241202,7740,-100,5,13713,-13728,57,107,-107,0,84531,8303,144,657,65,1,70818,22031,87,551,171,1
diff --git a/106080/investor/investor-20241201.csv b/106080/investor/investor-20241201.csv
index 1966c246081c..9170d96e2bf9 100644
--- a/106080/investor/investor-20241201.csv
+++ b/106080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3395,-180,5,-75449,75399,0,-259,259,0,171495,110941,0,591,381,0,246944,35542,0,851,122,0
+20241204,3575,-360,5,41929,-14315,0,160,-54,0,235790,50403,0,887,191,0,193861,64718,0,726,245,0
 20241203,3935,85,2,-49763,50760,0,-199,203,0,455411,118979,0,1833,480,0,505174,68219,0,2032,277,0
 20241202,3850,-280,5,105433,17686,0,441,63,0,792582,126416,0,3318,519,0,687149,108730,0,2878,456,0
diff --git a/106190/investor/investor-20241201.csv b/106190/investor/investor-20241201.csv
index 435a294b65d1..daaa3292fe45 100644
--- a/106190/investor/investor-20241201.csv
+++ b/106190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13610,-150,5,1948,-1648,0,26,-22,0,27000,5357,0,367,73,0,25052,7005,0,341,95,0
+20241204,13760,-140,5,-7737,7737,0,-105,105,0,29346,11632,0,399,158,0,37083,3895,0,504,53,0
 20241203,13900,100,2,-2080,3254,-1174,-29,46,-16,17034,4074,0,237,57,0,19114,820,1174,266,11,16
 20241202,13800,-230,5,932,-802,0,13,-11,0,21731,3786,1,297,52,0,20799,4588,1,285,63,0
diff --git a/106240/investor/investor-20241201.csv b/106240/investor/investor-20241201.csv
index 4ec3dfac2f54..d438a1d9d696 100644
--- a/106240/investor/investor-20241201.csv
+++ b/106240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,811,-1,5,5133,-3975,1,4,-3,0,31624,272,2,26,0,0,26491,4247,1,21,3,0
+20241204,812,-31,5,2592,-2594,2,2,-2,0,49616,2121,2,41,2,0,47024,4715,0,39,4,0
 20241203,843,-27,5,-11825,11824,1,-10,10,0,214496,25208,1,177,21,0,226321,13384,0,186,11,0
 20241202,870,-15,5,681,-682,1,1,-1,0,36043,82,3,32,0,0,35362,764,2,31,1,0
diff --git a/106520/investor/investor-20241201.csv b/106520/investor/investor-20241201.csv
index 9c7a08f6612f..4d409bdf5e73 100644
--- a/106520/investor/investor-20241201.csv
+++ b/106520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,411,0,3,,,,,,,,,,,,,,,,,,
+20241205,411,0,3,,,,,,,,,,,,,,,,,,
+20241204,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/107590/investor/investor-20241201.csv b/107590/investor/investor-20241201.csv
index e7cfbe8db6bc..e83cf1b716bb 100644
--- a/107590/investor/investor-20241201.csv
+++ b/107590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,78000,-200,5,-72,1,10,-6,0,1,59,6,11,5,0,1,131,5,1,10,0,0
+20241204,78200,400,2,-9,0,9,-1,0,1,711,0,10,55,0,1,720,0,1,56,0,0
 20241203,77800,0,3,-6,0,6,0,0,0,354,0,6,28,0,0,360,0,0,28,0,0
 20241202,77800,200,2,-139,12,2,-11,1,0,163,12,2,13,1,0,302,0,0,23,0,0
diff --git a/107600/investor/investor-20241201.csv b/107600/investor/investor-20241201.csv
index 259f9f657ab4..dd4ec22fb803 100644
--- a/107600/investor/investor-20241201.csv
+++ b/107600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16610,-730,5,3465,-3474,-48,58,-58,-1,16945,3367,1672,286,57,28,13480,6841,1720,227,115,29
+20241204,17340,-330,5,2169,-1707,-45,37,-29,-1,7638,1921,55,131,33,1,5469,3628,100,94,63,2
 20241203,17670,870,2,-4322,4730,257,-73,80,4,7052,8849,896,121,151,15,11374,4119,639,195,71,11
 20241202,16800,-360,5,2150,-1971,-13,36,-33,0,9178,2172,33,156,37,1,7028,4143,46,120,71,1
diff --git a/107640/investor/investor-20241201.csv b/107640/investor/investor-20241201.csv
index 69d58da9e3fa..4016c6cf6c54 100644
--- a/107640/investor/investor-20241201.csv
+++ b/107640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21000,500,2,104031,-88515,-18246,2322,-1989,-392,766689,144042,5582,17145,3215,121,662658,232557,23828,14823,5203,513
+20241204,20500,-1000,5,15349,4085,-19054,303,89,-385,109875,32968,9841,2229,675,200,94526,28883,28895,1926,586,585
 20241203,21500,1540,2,-19822,41198,-23765,-410,857,-497,120520,68184,8979,2541,1430,191,140342,26986,32744,2952,572,688
 20241202,19960,-90,5,-14846,33952,-15639,-304,690,-316,134387,54478,3549,2715,1107,72,149233,20526,19188,3019,417,388
diff --git a/108230/investor/investor-20241201.csv b/108230/investor/investor-20241201.csv
index 4940a5ba8c36..5b7ca14be4b1 100644
--- a/108230/investor/investor-20241201.csv
+++ b/108230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4470,-165,5,-2117,2135,-11,-9,10,0,32413,13042,0,146,59,0,34530,10907,11,156,49,0
+20241204,4635,35,2,7610,-3381,-4236,35,-15,-19,51647,18023,3,235,82,0,44037,21404,4239,201,98,19
 20241203,4600,230,2,-38969,40997,-28,-175,184,0,35389,48984,1,158,220,0,74358,7987,29,334,36,0
 20241202,4370,5,2,6278,-6271,-7,28,-28,0,40703,14127,2,178,62,0,34425,20398,9,150,90,0
diff --git a/108320/investor/investor-20241201.csv b/108320/investor/investor-20241201.csv
index 9a8573e97449..0bae4ee62f0b 100644
--- a/108320/investor/investor-20241201.csv
+++ b/108320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,54200,0,3,-2541,-1868,4503,-139,-102,247,12087,14318,6286,658,780,343,14628,16186,1783,797,882,97
+20241204,54200,-1700,5,1115,187,-1625,57,14,-88,27099,19843,984,1477,1084,53,25984,19656,2609,1420,1070,142
 20241203,55900,2600,2,-23712,26037,-2949,-1304,1434,-164,21676,55670,1134,1190,3060,63,45388,29633,4083,2495,1626,226
 20241202,53300,-700,5,14354,-13599,-812,766,-725,-43,42819,12683,1009,2285,677,54,28465,26282,1821,1520,1403,97
diff --git a/108380/investor/investor-20241201.csv b/108380/investor/investor-20241201.csv
index 94f89274cb7d..1b928ba7498f 100644
--- a/108380/investor/investor-20241201.csv
+++ b/108380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11890,-60,5,4843,12546,-16813,57,149,-198,30519,23818,270,362,282,3,25676,11272,17083,305,134,202
+20241204,11950,-410,5,14786,-5057,-8230,176,-61,-97,46062,35504,18143,550,424,217,31276,40561,26373,374,485,314
 20241203,12360,120,2,-6609,698,5936,-82,8,74,15528,10789,7869,193,134,98,22137,10091,1933,274,125,24
 20241202,12240,-620,5,3597,-2681,-1016,45,-34,-12,45135,11718,1978,562,146,25,41538,14399,2994,516,180,37
diff --git a/108490/investor/investor-20241201.csv b/108490/investor/investor-20241201.csv
index 10bf8937ddaf..72d1705b152e 100644
--- a/108490/investor/investor-20241201.csv
+++ b/108490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20450,50,2,-11254,5325,4303,-227,107,88,86843,24012,4459,1760,485,91,98097,18687,156,1987,378,3
+20241204,20400,-1300,5,603,-5126,700,7,-100,15,190544,37376,1352,3925,776,28,189941,42502,652,3918,876,13
 20241203,21700,350,2,-6657,-2124,8992,-133,-57,194,116439,24219,9369,2500,512,202,123096,26343,377,2633,568,8
 20241202,21350,-450,5,-32492,22530,8219,-689,472,179,165704,57401,9390,3601,1236,204,198196,34871,1171,4290,764,25
diff --git a/108670/investor/investor-20241201.csv b/108670/investor/investor-20241201.csv
index c08932d7e610..48e1b07e2c62 100644
--- a/108670/investor/investor-20241201.csv
+++ b/108670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,34000,-650,5,4419,-4782,1138,152,-164,39,25958,3168,1280,888,108,44,21539,7950,142,736,273,5
+20241204,34650,-1250,5,13788,-15353,-613,478,-532,-21,23190,1492,611,805,52,21,9402,16845,1224,327,584,42
 20241203,35900,200,2,1415,-1977,562,50,-71,20,6215,2153,674,222,77,24,4800,4130,112,172,147,4
 20241202,35700,100,2,-430,1494,-1414,-15,53,-50,3399,2220,51,121,79,2,3829,726,1465,136,26,52
diff --git a/108860/investor/investor-20241201.csv b/108860/investor/investor-20241201.csv
index 233fd28a283e..ecec333a067c 100644
--- a/108860/investor/investor-20241201.csv
+++ b/108860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13220,-60,5,51965,-48780,-3266,707,-663,-44,637683,156203,3516,8565,2097,47,585718,204983,6782,7859,2760,91
+20241204,13280,-870,5,-93173,93813,4555,-1253,1260,62,780599,294379,9210,10489,3966,125,873772,200566,4655,11742,2706,62
 20241203,14150,-250,5,37252,-29191,-8733,533,-418,-124,653578,95619,1268,9295,1362,18,616326,124810,10001,8762,1780,142
 20241202,14400,-40,5,-134413,82925,52854,-1927,1182,764,940050,246565,55824,13490,3524,806,1074463,163640,2970,15417,2342,42
diff --git a/109070/investor/investor-20241201.csv b/109070/investor/investor-20241201.csv
index bc24aa632864..b13ee494a835 100644
--- a/109070/investor/investor-20241201.csv
+++ b/109070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,4100,0,3,,,,,,,,,,,,,,,,,,
+20241205,4100,0,3,,,,,,,,,,,,,,,,,,
+20241204,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/109080/investor/investor-20241201.csv b/109080/investor/investor-20241201.csv
index 71aada0ce55c..e5c54f56bd46 100644
--- a/109080/investor/investor-20241201.csv
+++ b/109080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7240,-10,5,-394,-46,488,-3,0,4,4584,86,488,33,1,4,4978,132,0,36,1,0
+20241204,7250,-180,5,-621,-109,655,-4,-1,5,6289,51,655,45,0,5,6910,160,0,50,1,0
 20241203,7430,70,2,-1909,-53,513,-14,0,4,4899,235,513,36,2,4,6808,288,0,50,2,0
 20241202,7360,-190,5,-544,-8,470,-4,0,3,6383,24,470,47,0,3,6927,32,0,51,0,0
diff --git a/109610/investor/investor-20241201.csv b/109610/investor/investor-20241201.csv
index ab79d3dd4807..04b348a4956a 100644
--- a/109610/investor/investor-20241201.csv
+++ b/109610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3955,-110,5,-104864,107903,-39,-412,424,0,543118,186817,0,2161,741,0,647982,78914,39,2574,317,0
+20241204,4065,-145,5,-56556,56556,0,-229,229,0,524115,150785,0,2148,618,0,580671,94229,0,2377,389,0
 20241203,4210,15,2,27065,-26050,0,114,-110,0,373511,73040,0,1567,306,0,346446,99090,0,1453,416,0
 20241202,4195,25,2,8091,-5939,0,33,-24,0,446763,77265,0,1872,325,0,438672,83204,0,1839,349,0
diff --git a/109670/investor/investor-20241201.csv b/109670/investor/investor-20241201.csv
index a0320925f635..801eae8f2129 100644
--- a/109670/investor/investor-20241201.csv
+++ b/109670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8410,0,3,625,-625,0,5,-5,0,18142,3568,0,152,30,0,17517,4193,0,147,35,0
+20241204,8410,-210,5,3386,-3386,0,28,-28,0,28393,5043,0,235,42,0,25007,8429,0,207,70,0
 20241203,8620,530,2,-15129,15129,0,-127,127,0,29006,21015,0,248,178,0,44135,5886,0,376,51,0
 20241202,8090,-450,5,-1207,1207,0,-9,9,0,17560,4556,0,145,37,0,18767,3349,0,154,28,0
diff --git a/109740/investor/investor-20241201.csv b/109740/investor/investor-20241201.csv
index 34d7d51a4d5c..2391fe62af8d 100644
--- a/109740/investor/investor-20241201.csv
+++ b/109740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4880,140,2,2646,-2646,0,13,-13,0,7545,417,0,37,2,0,4899,3063,0,24,15,0
+20241204,4740,-125,5,458,-458,0,2,-2,0,5810,591,0,28,3,0,5352,1049,0,25,5,0
 20241203,4865,10,2,45,-45,0,0,0,0,10612,491,0,51,2,0,10567,536,0,51,3,0
 20241202,4855,-85,5,2654,-2654,0,13,-13,0,9275,84,0,45,0,0,6621,2738,0,32,13,0
diff --git a/109820/investor/investor-20241201.csv b/109820/investor/investor-20241201.csv
index b275df8eb4a7..93985f986bfe 100644
--- a/109820/investor/investor-20241201.csv
+++ b/109820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2570,-85,5,-5214,5214,0,-14,14,0,65335,15073,0,169,39,0,70549,9859,0,183,26,0
+20241204,2655,-90,5,-11425,11200,0,-31,30,0,82608,28654,0,219,76,0,94033,17454,0,250,46,0
 20241203,2745,105,2,-35650,35429,0,-97,96,0,40293,41786,0,109,113,0,75943,6357,0,206,17,0
 20241202,2640,-55,5,1073,-1291,0,3,-4,0,55890,16529,0,149,44,0,54817,17820,0,146,48,0
diff --git a/109860/investor/investor-20241201.csv b/109860/investor/investor-20241201.csv
index 78688e16b0f2..e43d06e45a86 100644
--- a/109860/investor/investor-20241201.csv
+++ b/109860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8150,0,3,-44,-17,0,0,0,0,2467,25,0,20,0,0,2511,42,0,20,0,0
+20241204,8150,-100,5,29,-90,0,0,-1,0,617,110,0,5,1,0,588,200,0,5,2,0
 20241203,8250,-100,5,-881,-180,0,-7,-1,0,4240,62,0,35,1,0,5121,242,0,42,2,0
 20241202,8350,-40,5,47,-47,0,0,0,0,382,0,0,3,0,0,335,47,0,3,0,0
diff --git a/109960/investor/investor-20241201.csv b/109960/investor/investor-20241201.csv
index b65ea4aa97e9..53fa85bd48de 100644
--- a/109960/investor/investor-20241201.csv
+++ b/109960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,437,-26,5,331896,-72598,-258218,148,-33,-115,691758,69278,12009,315,32,5,359862,141876,270227,167,64,120
+20241204,463,19,2,44283,-39158,-4346,20,-18,-2,477949,55949,3943,220,26,2,433666,95107,8289,199,44,4
 20241203,444,18,2,41368,26796,-4258,19,11,-2,357249,81486,2962,158,36,1,315881,54690,7220,139,24,3
 20241202,426,-32,5,-24519,19078,6328,-10,8,3,702678,81916,8086,316,37,4,727197,62838,1758,326,29,1
diff --git a/110020/investor/investor-20241201.csv b/110020/investor/investor-20241201.csv
index 96262c0abc07..4c7ade0b26db 100644
--- a/110020/investor/investor-20241201.csv
+++ b/110020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2460,55,2,-6874,-1543,8417,-17,-4,21,21303,10106,8417,53,25,21,28177,11649,0,70,29,0
+20241204,2405,-135,5,2487,-8819,6332,6,-22,16,33086,5621,6332,81,14,16,30599,14440,0,74,35,0
 20241203,2540,-160,5,4991,-4991,0,13,-13,0,39955,7427,0,104,19,0,34964,12418,0,91,32,0
 20241202,2700,100,2,-15105,15105,0,-40,40,0,48164,29233,0,129,78,0,63269,14128,0,170,38,0
diff --git a/110790/investor/investor-20241201.csv b/110790/investor/investor-20241201.csv
index 2f8a24e87b7b..9064a1b95763 100644
--- a/110790/investor/investor-20241201.csv
+++ b/110790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6200,-30,5,-251,147,0,-2,1,0,1092,161,3,7,1,0,1343,14,3,8,0,0
+20241204,6230,30,2,-949,883,0,-6,5,0,1087,954,1,7,6,0,2036,71,1,13,0,0
 20241203,6200,-100,5,-651,151,0,-4,1,0,2796,251,1,18,2,0,3447,100,1,22,1,0
 20241202,6300,-240,5,-444,-34,0,-3,0,0,4279,40,1,27,0,0,4723,74,1,30,0,0
diff --git a/110990/investor/investor-20241201.csv b/110990/investor/investor-20241201.csv
index 0c0cb07909c1..79a085a15544 100644
--- a/110990/investor/investor-20241201.csv
+++ b/110990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11440,0,3,9904,-22637,10337,115,-261,119,53773,29730,23188,612,336,265,43869,52367,12851,497,597,146
+20241204,11440,300,2,-11,-35109,22614,1,-399,256,90462,58592,38400,1025,663,434,90473,93701,15786,1024,1061,178
 20241203,11140,1280,2,-89265,15356,43020,-958,151,470,87062,95706,67058,947,1022,730,176327,80350,24038,1905,871,260
 20241202,9860,10,2,-28019,10862,4653,-280,109,47,21586,38580,26245,215,386,262,49605,27718,21592,496,277,216
diff --git a/111110/investor/investor-20241201.csv b/111110/investor/investor-20241201.csv
index 98dba1d51f9b..0a46450cb4cf 100644
--- a/111110/investor/investor-20241201.csv
+++ b/111110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7270,-380,5,29226,-13010,-17920,214,-95,-131,50324,1782,4,368,13,0,21098,14792,17924,155,109,131
+20241204,7650,110,2,-2901,5289,-2388,-21,38,-18,30047,10020,16,223,74,0,32948,4731,2404,243,35,18
 20241203,7540,250,2,-1330,1330,0,-10,10,0,27371,7372,0,204,55,0,28701,6042,0,214,45,0
 20241202,7290,-120,5,-1100,3118,-2499,-7,22,-18,32781,10759,1,240,79,0,33881,7641,2500,247,56,18
diff --git a/111380/investor/investor-20241201.csv b/111380/investor/investor-20241201.csv
index 30acb5b435aa..7f43211937b4 100644
--- a/111380/investor/investor-20241201.csv
+++ b/111380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16420,-20,5,-335,-2323,2658,-6,-38,44,3015,1170,3894,49,19,64,3350,3493,1236,55,57,20
+20241204,16440,-290,5,-3439,-1825,3408,-57,-30,56,3674,2207,6939,60,36,114,7113,4032,3531,117,67,58
 20241203,16730,480,2,-11129,8728,1700,-183,144,28,5853,8977,6442,96,148,106,16982,249,4742,280,4,78
 20241202,16250,450,2,-13208,6102,7160,-212,98,115,5971,8505,16338,96,136,263,19179,2403,9178,308,39,148
diff --git a/111710/investor/investor-20241201.csv b/111710/investor/investor-20241201.csv
index 93176457ad7a..4f13c5db73dd 100644
--- a/111710/investor/investor-20241201.csv
+++ b/111710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5440,180,2,-2894,128,-10,-17,1,0,19810,451,40,101,2,0,22704,323,50,117,2,0
+20241204,5260,20,2,114,-110,10,1,-1,0,7410,34,10,38,0,0,7296,144,0,38,1,0
 20241203,5240,40,2,3329,247,10,17,1,0,5894,279,10,31,1,0,2565,32,0,13,0,0
 20241202,5200,-40,5,3174,-244,-30,16,-1,0,9208,64,50,48,0,0,6034,308,80,32,2,0
diff --git a/111770/investor/investor-20241201.csv b/111770/investor/investor-20241201.csv
index a89db08575eb..36be27215188 100644
--- a/111770/investor/investor-20241201.csv
+++ b/111770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,41850,500,2,-19570,2843,20665,-824,121,869,10576,31862,34292,444,1341,1441,30146,29019,13627,1269,1220,572
+20241204,41350,-200,5,-41240,18266,24214,-1715,757,1010,10291,55737,34512,425,2318,1437,51531,37471,10298,2140,1560,427
 20241203,41550,2800,2,-45933,60571,-14556,-1867,2462,-592,4936,87863,29448,201,3575,1199,50869,27292,44004,2068,1113,1790
 20241202,38750,-2200,5,27869,-30868,355,1081,-1205,21,38215,20340,44310,1485,794,1727,10346,51208,43955,404,1999,1705
diff --git a/111870/investor/investor-20241201.csv b/111870/investor/investor-20241201.csv
index d2bf3f4514ac..e7c85e17e13e 100644
--- a/111870/investor/investor-20241201.csv
+++ b/111870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,8910,0,3,,,,,,,,,,,,,,,,,,
+20241205,8910,0,3,,,,,,,,,,,,,,,,,,
+20241204,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/112040/investor/investor-20241201.csv b/112040/investor/investor-20241201.csv
index 602fc1a06bb7..45818b913904 100644
--- a/112040/investor/investor-20241201.csv
+++ b/112040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,46400,800,2,-29784,66578,-36632,-1389,3057,-1661,259081,163056,20776,11834,7467,954,288865,96478,57408,13223,4410,2615
+20241204,45600,850,2,-108183,93719,15455,-4846,4195,695,201970,138321,29253,9044,6190,1315,310153,44602,13798,13890,1995,620
 20241203,44750,-1150,5,-7929,4941,861,-374,226,51,273723,69857,37576,12531,3215,1729,281652,64916,36715,12906,2990,1678
 20241202,45900,400,2,-37409,-29863,68904,-1747,-1390,3213,339284,79974,93916,15729,3699,4370,376693,109837,25012,17476,5088,1158
diff --git a/112190/investor/investor-20241201.csv b/112190/investor/investor-20241201.csv
index cfb4a9dcb5e8..6ff8840528ed 100644
--- a/112190/investor/investor-20241201.csv
+++ b/112190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1029,-9,5,0,0,0,0,0,0,15114,0,0,14,0,0,15114,0,0,14,0,0
+20241204,1038,3,2,0,0,0,0,0,0,2572,0,0,2,0,0,2572,0,0,2,0,0
 20241203,1035,-14,5,0,0,0,0,0,0,1839,0,0,2,0,0,1839,0,0,2,0,0
 20241202,1049,-26,5,0,0,0,0,0,0,421,0,0,0,0,0,421,0,0,0,0,0
diff --git a/112290/investor/investor-20241201.csv b/112290/investor/investor-20241201.csv
index efb48d31832e..41ea8e0a419a 100644
--- a/112290/investor/investor-20241201.csv
+++ b/112290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12560,10,2,-4921,5223,-300,-61,65,-4,30188,15060,0,382,190,0,35109,9837,300,443,125,4
+20241204,12550,-440,5,-7072,7083,0,-90,90,0,30327,26843,0,383,340,0,37399,19760,0,473,250,0
 20241203,12990,110,2,-7362,7317,50,-95,94,1,19966,13988,50,259,180,1,27328,6671,0,353,86,0
 20241202,12880,130,2,-21997,21809,100,-285,282,1,21316,30609,101,273,396,1,43313,8800,1,557,113,0
diff --git a/112610/investor/investor-20241201.csv b/112610/investor/investor-20241201.csv
index 66f4cdbac23f..224df6b5f126 100644
--- a/112610/investor/investor-20241201.csv
+++ b/112610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,39250,-2400,5,204432,-165219,-42364,8176,-6615,-1686,419818,24168,16672,16788,962,664,215386,189387,59036,8612,7577,2350
+20241204,41650,850,2,-11152,-36065,47636,-475,-1489,1982,481483,171634,79612,20002,7130,3314,492635,207699,31976,20477,8619,1332
 20241203,40800,700,2,-66806,40087,27046,-2721,1635,1099,122565,95087,42272,4937,3848,1713,189371,55000,15226,7658,2212,614
 20241202,40100,0,3,-31764,45726,-14491,-1302,1857,-576,113631,78060,23752,4583,3163,963,145395,32334,38243,5885,1306,1539
diff --git a/113810/investor/investor-20241201.csv b/113810/investor/investor-20241201.csv
index 293831e10277..e1970872fe43 100644
--- a/113810/investor/investor-20241201.csv
+++ b/113810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,549,-41,5,6338,-6338,0,4,-4,0,527094,40352,0,300,23,0,520756,46690,0,296,27,0
+20241204,590,-28,5,-35647,35647,0,-21,21,0,415417,59447,0,245,35,0,451064,23800,0,266,14,0
 20241203,618,8,2,-39714,39714,0,-24,24,0,240337,51273,0,147,31,0,280051,11559,0,171,7,0
 20241202,610,-45,5,-1788,1788,0,-1,1,0,439515,15016,0,270,9,0,441303,13228,0,270,8,0
diff --git a/114090/investor/investor-20241201.csv b/114090/investor/investor-20241201.csv
index 9774e36c011f..cf0320115ce7 100644
--- a/114090/investor/investor-20241201.csv
+++ b/114090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11080,-230,5,10376,18496,-28217,115,204,-312,58253,95693,56390,653,1072,634,47877,77197,84607,538,868,946
+20241204,11310,-750,5,7434,146068,-129111,66,1692,-1477,133134,214269,50056,1534,2478,578,125700,68201,179167,1468,787,2055
 20241203,12060,220,2,-103426,60175,67139,-1250,727,813,26256,87115,97111,316,1051,1175,129682,26940,29972,1566,325,362
 20241202,11840,120,2,-43886,-6368,53180,-518,-77,629,18515,33072,85195,217,388,1006,62401,39440,32015,735,465,377
diff --git a/114190/investor/investor-20241201.csv b/114190/investor/investor-20241201.csv
index 29d4b1a7ab70..6b1d27aaf13f 100644
--- a/114190/investor/investor-20241201.csv
+++ b/114190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10510,-190,5,18563,-4867,-2659,195,-47,-29,77544,31384,1514,831,340,16,58981,36251,4173,637,387,45
+20241204,10700,-40,5,-616,9553,680,-4,100,7,73749,46090,2920,796,496,31,74365,36537,2240,800,395,24
 20241203,10740,0,3,-5491,14642,-5631,-60,159,-61,38793,22792,524,419,247,6,44284,8150,6155,479,88,66
 20241202,10740,40,2,-22305,21040,2362,-242,228,26,57262,40144,3589,620,435,39,79567,19104,1227,862,207,13
diff --git a/114450/investor/investor-20241201.csv b/114450/investor/investor-20241201.csv
index e8f50942973f..b012706c92d2 100644
--- a/114450/investor/investor-20241201.csv
+++ b/114450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1651,-9,5,24588,-16192,-8396,41,-27,-14,45115,4660,1,75,8,0,20527,20852,8397,34,35,14
+20241204,1660,-50,5,13147,-8249,-4898,22,-14,-8,67347,12389,1,112,21,0,54200,20638,4899,90,34,8
 20241203,1710,-15,5,5179,-5179,0,9,-9,0,32237,4430,1,55,8,0,27058,9609,1,46,16,0
 20241202,1725,-35,5,25052,-25053,1,43,-43,0,115921,11721,1,201,20,0,90869,36774,0,157,64,0
diff --git a/114630/investor/investor-20241201.csv b/114630/investor/investor-20241201.csv
index 328bbd8eeb13..401c6beea39e 100644
--- a/114630/investor/investor-20241201.csv
+++ b/114630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,505,0,3,-6493,-14214,0,-3,-7,0,43617,427,0,22,0,0,50110,14641,0,25,7,0
+20241204,505,-4,5,1616,-11610,0,1,-6,0,191571,11072,0,96,6,0,189955,22682,0,96,11,0
 20241203,509,1,2,4724,-12735,0,2,-6,0,112631,1515,0,57,1,0,107907,14250,0,55,7,0
 20241202,508,-2,5,19676,-16950,0,10,-9,0,175318,3672,0,89,2,0,155642,20622,0,79,10,0
diff --git a/114810/investor/investor-20241201.csv b/114810/investor/investor-20241201.csv
index e2973cb0667b..9aa9dae5716d 100644
--- a/114810/investor/investor-20241201.csv
+++ b/114810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5690,110,2,43286,-42600,91,283,-279,1,788028,174637,112,4639,998,1,744742,217237,21,4355,1277,0
+20241204,5580,-120,5,60561,-56400,137,399,-373,1,685856,145446,275,4082,833,2,625295,201846,138,3683,1205,1
 20241203,5700,270,2,-11008,5925,25,-62,33,0,46598,35773,25,263,202,0,57606,29848,0,325,169,0
 20241202,5430,-260,5,9551,14668,-21947,52,81,-120,110136,38159,53,606,211,0,100585,23491,22000,554,130,121
diff --git a/114840/investor/investor-20241201.csv b/114840/investor/investor-20241201.csv
index 79dd9a4765d7..0001715da642 100644
--- a/114840/investor/investor-20241201.csv
+++ b/114840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18100,-1170,5,8998,-4044,13535,165,-71,252,111356,56885,60184,2063,1058,1115,102358,60929,46649,1898,1129,864
+20241204,19270,-620,5,18505,-29336,33054,357,-568,638,84708,43293,57500,1624,829,1106,66203,72629,24446,1267,1397,469
 20241203,19890,2500,2,-126049,75821,45463,-2388,1431,867,136259,167628,79977,2647,3204,1533,262308,91807,34514,5036,1773,666
 20241202,17390,-150,5,-46491,42467,-3525,-813,742,-60,65071,67967,33934,1134,1190,594,111562,25500,37459,1947,448,654
diff --git a/114920/investor/investor-20241201.csv b/114920/investor/investor-20241201.csv
index 363ceb87a19d..31367689ebb7 100644
--- a/114920/investor/investor-20241201.csv
+++ b/114920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2800,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
+20241204,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241203,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241202,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
diff --git a/115160/investor/investor-20241201.csv b/115160/investor/investor-20241201.csv
index af18066feb9e..77892ebcbddd 100644
--- a/115160/investor/investor-20241201.csv
+++ b/115160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1053,-14,5,12264,-12264,0,12,-12,0,284011,69694,0,304,75,0,271747,81958,0,291,88,0
+20241204,1067,-73,5,-4462,3507,0,-4,3,0,428075,63380,0,452,67,0,432537,59873,0,456,64,0
 20241203,1140,-73,5,127084,-127962,0,150,-151,0,1404720,155064,0,1685,191,0,1277636,283026,0,1535,343,0
 20241202,1213,-94,5,-62112,62105,0,-74,74,0,524472,86722,0,634,104,0,586584,24617,0,708,29,0
diff --git a/115180/investor/investor-20241201.csv b/115180/investor/investor-20241201.csv
index 5cd1b88913f5..9f51389ded46 100644
--- a/115180/investor/investor-20241201.csv
+++ b/115180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4350,-180,5,-345,345,0,-1,1,0,55880,5718,0,248,25,0,56225,5373,0,249,24,0
+20241204,4530,-255,5,4982,-4966,0,23,-23,0,80033,14324,0,367,66,0,75051,19290,0,344,88,0
 20241203,4785,235,2,14329,-5145,-9200,67,-24,-43,71879,7069,0,340,34,0,57550,12214,9200,274,57,43
 20241202,4550,-305,5,25308,-25786,500,118,-120,2,115449,4699,1000,539,22,5,90141,30485,500,421,142,2
diff --git a/115310/investor/investor-20241201.csv b/115310/investor/investor-20241201.csv
index 36690d35f867..e3967b6aa249 100644
--- a/115310/investor/investor-20241201.csv
+++ b/115310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19510,-490,5,-1890,1755,-65,-37,34,-1,5216,2039,773,102,40,15,7106,284,838,139,6,16
+20241204,20000,-100,5,-61,102,-41,-1,2,-1,2171,527,199,43,10,4,2232,425,240,44,8,5
 20241203,20100,130,2,-147,-328,115,-3,-7,2,1519,37,398,30,1,8,1666,365,283,33,7,6
 20241202,19970,10,2,-1025,1202,2,-20,24,0,2788,1533,399,56,31,8,3813,331,397,76,7,8
diff --git a/115390/investor/investor-20241201.csv b/115390/investor/investor-20241201.csv
index 8001f72f6c6e..94ed5401246d 100644
--- a/115390/investor/investor-20241201.csv
+++ b/115390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,8660,0,3,,,,,,,,,,,,,,,,,,
+20241205,8660,0,3,,,,,,,,,,,,,,,,,,
+20241204,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/115440/investor/investor-20241201.csv b/115440/investor/investor-20241201.csv
index 1da1255e5603..7e4d4261e175 100644
--- a/115440/investor/investor-20241201.csv
+++ b/115440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6640,-130,5,1204,-6242,5061,8,-42,34,81217,8031,5066,543,54,34,80013,14273,5,535,96,0
+20241204,6770,-130,5,21193,-21191,92,150,-150,1,531491,65593,96,3714,459,1,510298,86784,4,3564,609,0
 20241203,6900,40,2,-12308,12211,88,-85,84,1,46962,16510,92,323,114,1,59270,4299,4,407,30,0
 20241202,6860,-40,5,-5021,209,-174,-36,2,-1,116709,17811,2,809,124,0,121730,17602,176,846,122,1
diff --git a/115450/investor/investor-20241201.csv b/115450/investor/investor-20241201.csv
index aac0d8246b52..bf6bb1b27c98 100644
--- a/115450/investor/investor-20241201.csv
+++ b/115450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10260,110,2,37645,-25083,-13898,383,-256,-141,275691,85333,39219,2806,869,399,238046,110416,53117,2423,1126,540
+20241204,10150,-450,5,-168470,161286,7184,-1741,1669,72,719770,329145,123140,7388,3395,1271,888240,167859,115956,9129,1726,1198
 20241203,10600,110,2,25760,5777,-31026,272,65,-332,396816,130353,34605,4256,1404,372,371056,124576,65631,3984,1339,703
 20241202,10490,-120,5,29216,-31838,2427,312,-339,25,406651,124159,43418,4286,1318,456,377435,155997,40991,3974,1657,431
diff --git a/115480/investor/investor-20241201.csv b/115480/investor/investor-20241201.csv
index e31d7c40aa42..35a48482714f 100644
--- a/115480/investor/investor-20241201.csv
+++ b/115480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,623,-5,5,7320,-5107,0,5,-3,0,41410,0,0,26,0,0,34090,5107,0,21,3,0
+20241204,628,-15,5,6548,-6748,0,4,-4,0,128994,4795,0,80,3,0,122446,11543,0,76,7,0
 20241203,643,-5,5,7871,-7854,0,5,-5,0,61552,425,0,39,0,0,53681,8279,0,34,5,0
 20241202,648,-7,5,4095,-4062,0,3,-3,0,91989,1146,0,60,1,0,87894,5208,0,57,3,0
diff --git a/115500/investor/investor-20241201.csv b/115500/investor/investor-20241201.csv
index 23d6ddf75858..36b05a45175e 100644
--- a/115500/investor/investor-20241201.csv
+++ b/115500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7250,-360,5,5003,2581,0,40,16,0,307220,50952,1,2294,379,0,302217,48371,1,2254,363,0
+20241204,7610,-420,5,5294,-5675,0,51,-54,0,492530,83870,1,3865,658,0,487236,89545,1,3815,712,0
 20241203,8030,-160,5,421,-2070,0,4,-17,0,410087,49643,1,3232,390,0,409666,51713,1,3228,408,0
 20241202,8190,320,2,-834,-1502,0,-7,-12,0,917708,137181,1,7541,1127,0,918542,138683,1,7548,1139,0
diff --git a/115530/investor/investor-20241201.csv b/115530/investor/investor-20241201.csv
index a142c3d3ccc1..0231273679ad 100644
--- a/115530/investor/investor-20241201.csv
+++ b/115530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,371,-2,5,-36801,31366,5335,-14,11,2,201398,64570,22808,75,24,9,238199,33204,17473,88,13,7
+20241204,373,-25,5,26622,-26092,0,10,-10,0,106423,3937,13532,41,1,5,79801,30029,13532,31,11,5
 20241203,398,30,2,3106,2071,-5787,1,1,-2,432008,82288,25867,166,32,10,428902,80217,31654,165,31,12
 20241202,368,-12,5,-16978,11071,5787,-6,4,2,145023,20109,7733,54,8,3,162001,9038,1946,61,3,1
diff --git a/115570/investor/investor-20241201.csv b/115570/investor/investor-20241201.csv
index db52f9fea954..eaa8c416006a 100644
--- a/115570/investor/investor-20241201.csv
+++ b/115570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2465,-65,5,2972,-2972,0,8,-8,0,68697,13160,0,166,31,0,65725,16132,0,158,39,0
+20241204,2530,0,3,-14936,14936,0,-36,36,0,66695,28868,0,168,72,0,81631,13932,0,204,35,0
 20241203,2530,30,2,-9907,10305,0,-25,26,0,25780,12275,0,64,31,0,35687,1970,0,89,5,0
 20241202,2500,-80,5,-1907,1907,0,-5,5,0,58535,6928,0,146,17,0,60442,5021,0,151,13,0
diff --git a/115610/investor/investor-20241201.csv b/115610/investor/investor-20241201.csv
index 3df4631c6b61..16337f6f1c8d 100644
--- a/115610/investor/investor-20241201.csv
+++ b/115610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2265,65,2,26965,-27005,0,61,-61,0,222565,47281,0,502,106,0,195600,74286,0,441,168,0
+20241204,2200,35,2,-42128,41867,0,-92,91,0,117347,79979,0,254,174,0,159475,38112,0,345,82,0
 20241203,2165,55,2,-16788,17643,0,-37,39,0,101297,43899,0,213,94,0,118085,26256,0,250,55,0
 20241202,2110,-20,5,6985,-7811,0,15,-16,0,88701,12519,0,189,27,0,81716,20330,0,174,43,0
diff --git a/116100/investor/investor-20241201.csv b/116100/investor/investor-20241201.csv
index 02d3c8241875..58c04f3dd0f9 100644
--- a/116100/investor/investor-20241201.csv
+++ b/116100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1442,185,2,0,0,0,0,0,0,372,0,0,0,0,0,372,0,0,0,0,0
+20241204,1257,-221,4,0,0,0,0,0,0,400,0,0,1,0,0,400,0,0,1,0,0
 20241203,1478,-260,4,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0
 20241202,1738,221,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0
diff --git a/117580/investor/investor-20241201.csv b/117580/investor/investor-20241201.csv
index f1e966134f3b..9d1cfcf27f45 100644
--- a/117580/investor/investor-20241201.csv
+++ b/117580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8440,-150,5,-7031,6900,144,-59,58,1,102469,27118,146,870,230,1,109500,20218,2,929,172,0
+20241204,8590,-360,5,49804,-49892,98,430,-431,1,202477,34274,100,1744,296,1,152673,84166,2,1314,726,0
 20241203,8950,170,2,-15520,15313,207,-137,135,2,52409,20742,210,464,183,2,67929,5429,3,601,48,0
 20241202,8780,-170,5,10189,-10207,18,90,-90,0,110620,15316,23,977,136,0,100431,25523,5,887,226,0
diff --git a/117670/investor/investor-20241201.csv b/117670/investor/investor-20241201.csv
index 558189e82bb4..67cc1d68876f 100644
--- a/117670/investor/investor-20241201.csv
+++ b/117670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,945,0,3,,,,,,,,,,,,,,,,,,
+20241205,945,0,3,,,,,,,,,,,,,,,,,,
+20241204,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/117730/investor/investor-20241201.csv b/117730/investor/investor-20241201.csv
index 207bba2678be..c243074c94cd 100644
--- a/117730/investor/investor-20241201.csv
+++ b/117730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7380,370,2,-22978,23007,49,-172,173,0,104882,54962,97,758,401,1,127860,31955,48,930,229,0
+20241204,7010,-290,5,61392,-61753,329,431,-433,2,182719,33743,739,1283,238,5,121327,95496,410,853,671,3
 20241203,7300,-40,5,23256,-23214,-62,169,-169,0,81008,15281,111,590,112,1,57752,38495,173,421,281,1
 20241202,7340,-420,5,65322,-64395,-991,486,-479,-7,133701,14243,3,995,107,0,68379,78638,994,509,586,7
diff --git a/118000/investor/investor-20241201.csv b/118000/investor/investor-20241201.csv
index ba4ef35c74d9..c8cff18ee057 100644
--- a/118000/investor/investor-20241201.csv
+++ b/118000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,293,4,2,13398,-13397,-11,4,-4,0,84160,1237,28,24,0,0,70762,14634,39,20,4,0
+20241204,289,-12,5,4420,-4445,25,1,-1,0,338108,18402,25,97,5,0,333688,22847,0,95,7,0
 20241203,301,-2,5,15349,-15359,10,5,-5,0,169172,204,11,51,0,0,153823,15563,1,46,5,0
 20241202,303,-7,5,12983,-12982,-1,4,-4,0,140807,1044,0,43,0,0,127824,14026,1,39,4,0
diff --git a/118990/investor/investor-20241201.csv b/118990/investor/investor-20241201.csv
index e187102a10da..9899b90c3767 100644
--- a/118990/investor/investor-20241201.csv
+++ b/118990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9880,-320,5,23517,-20907,-2710,236,-209,-28,165111,25120,1567,1648,251,16,141594,46027,4277,1413,460,43
+20241204,10200,-290,5,-10601,9169,1302,-109,94,13,164296,48777,3599,1670,497,37,174897,39608,2297,1778,403,23
 20241203,10490,-160,5,29331,-20483,-10795,311,-218,-114,172868,25555,805,1827,271,9,143537,46038,11600,1515,489,122
 20241202,10650,50,2,-16141,15564,483,-173,167,5,135813,44780,3845,1453,480,41,151954,29216,3362,1627,313,36
diff --git a/119500/investor/investor-20241201.csv b/119500/investor/investor-20241201.csv
index f41dfd4d865a..03e150985ea6 100644
--- a/119500/investor/investor-20241201.csv
+++ b/119500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2655,-95,5,-7884,-244,8128,-21,-1,22,76128,11164,8128,202,30,22,84012,11408,0,222,30,0
+20241204,2750,240,2,-12030,4293,7737,-27,6,20,916863,117271,7738,2509,316,20,928893,112978,1,2536,309,0
 20241203,2510,0,3,85,-50,4,0,0,0,49493,3433,5,125,9,0,49408,3483,1,125,9,0
 20241202,2510,-105,5,3401,-3445,5,9,-9,0,176064,10860,5,442,27,0,172663,14305,0,434,36,0
diff --git a/119610/investor/investor-20241201.csv b/119610/investor/investor-20241201.csv
index 5f86a466aa99..5a49913fa080 100644
--- a/119610/investor/investor-20241201.csv
+++ b/119610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,24900,0,3,,,,,,,,,,,,,,,,,,
+20241205,24900,0,3,,,,,,,,,,,,,,,,,,
+20241204,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/119650/investor/investor-20241201.csv b/119650/investor/investor-20241201.csv
index 458afa591e4b..325b268af761 100644
--- a/119650/investor/investor-20241201.csv
+++ b/119650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,600,-11,5,40803,-40815,12,25,-25,0,312137,28728,12,191,17,0,271334,69543,0,166,43,0
+20241204,611,-19,5,-12351,12341,11,-6,5,0,827064,146979,11,490,86,0,839415,134638,0,495,80,0
 20241203,630,104,2,-187857,196392,-279,-99,104,0,1612962,513219,5,966,298,0,1800819,316827,284,1065,194,0
 20241202,526,13,2,9628,-9628,0,5,-5,0,275461,35582,0,144,19,0,265833,45210,0,139,24,0
diff --git a/119830/investor/investor-20241201.csv b/119830/investor/investor-20241201.csv
index 5f4b65e91b02..94c1fd237a3e 100644
--- a/119830/investor/investor-20241201.csv
+++ b/119830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4840,-230,5,6972,-7390,418,35,-38,3,77900,25895,20678,384,127,102,70928,33285,20260,349,165,100
+20241204,5070,-110,5,17426,-17310,-98,89,-89,0,101787,39781,19898,513,200,101,84361,57091,19996,424,289,101
 20241203,5180,455,2,-53491,58923,-5450,-264,289,-25,196798,141090,57561,979,698,282,250289,82167,63011,1243,409,307
 20241202,4725,-190,5,-19169,14861,4308,-89,67,21,90653,41767,49851,437,199,239,109822,26906,45543,526,131,218
diff --git a/119850/investor/investor-20241201.csv b/119850/investor/investor-20241201.csv
index 34dc4d0c56b8..0c4ea5a3d04c 100644
--- a/119850/investor/investor-20241201.csv
+++ b/119850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8880,140,2,-58644,52459,7665,-509,454,68,246767,113866,7665,2156,993,68,305411,61407,0,2665,539,0
+20241204,8740,-710,5,5059,-70955,68465,39,-614,599,959585,348727,75547,8391,3073,662,954526,419682,7082,8352,3687,62
 20241203,9450,520,2,-4176,-8794,14875,-20,-102,139,598398,212123,19476,5570,1960,182,602574,220917,4601,5589,2062,43
 20241202,8930,130,2,19967,-24959,10537,192,-239,98,670242,229005,10537,6129,2094,98,650275,253964,0,5937,2333,0
diff --git a/120030/investor/investor-20241201.csv b/120030/investor/investor-20241201.csv
index 57f6fcef726e..81c6198d6d99 100644
--- a/120030/investor/investor-20241201.csv
+++ b/120030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,92100,-300,5,-276,-54,330,-26,-5,31,213,12,331,20,1,31,489,66,1,45,6,0
+20241204,92400,0,3,-758,264,494,-70,24,45,804,273,496,74,25,46,1562,9,2,144,1,0
 20241203,92400,200,2,-224,-119,303,-21,-11,28,347,0,304,32,0,28,571,119,1,53,11,0
 20241202,92200,-1400,5,-283,-18,301,-26,-2,28,576,6,304,53,1,28,859,24,3,80,2,0
diff --git a/120110/investor/investor-20241201.csv b/120110/investor/investor-20241201.csv
index 6e8fcb795bce..667ada0a84e9 100644
--- a/120110/investor/investor-20241201.csv
+++ b/120110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,26650,-950,5,37133,-40469,1555,1007,-1096,41,117347,13994,9212,3158,375,246,80214,54463,7657,2151,1471,206
+20241204,27600,-900,5,16136,-16406,-1564,446,-453,-43,68581,9044,4241,1899,252,118,52445,25450,5805,1453,705,160
 20241203,28500,1100,2,-34602,28876,6980,-975,813,197,15996,34486,10497,453,973,297,50598,5610,3517,1428,159,100
 20241202,27400,-650,5,-8701,10532,-1367,-247,293,-34,69700,30334,12611,1931,843,351,78401,19802,13978,2178,549,385
diff --git a/120240/investor/investor-20241201.csv b/120240/investor/investor-20241201.csv
index 1a8e143fb3ba..93b8be611fff 100644
--- a/120240/investor/investor-20241201.csv
+++ b/120240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12640,-200,5,576,-1207,1,7,-15,0,3682,0,1,47,0,0,3106,1207,0,39,15,0
+20241204,12840,110,2,-15398,-42,0,-200,-1,0,11688,5871,1,150,75,0,27086,5913,1,350,76,0
 20241203,12730,230,2,-318,278,0,-4,4,0,4005,495,1,50,6,0,4323,217,1,54,3,0
 20241202,12500,-110,5,1160,-1190,0,15,-15,0,9937,318,1,124,4,0,8777,1508,1,110,19,0
diff --git a/121060/investor/investor-20241201.csv b/121060/investor/investor-20241201.csv
index d97d89c1b1de..6de062c034da 100644
--- a/121060/investor/investor-20241201.csv
+++ b/121060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,680,0,3,,,,,,,,,,,,,,,,,,
+20241204,680,-3,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241203,683,-9,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241202,692,13,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
diff --git a/121440/investor/investor-20241201.csv b/121440/investor/investor-20241201.csv
index a7cba1f65b24..1f0063b80b30 100644
--- a/121440/investor/investor-20241201.csv
+++ b/121440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3610,10,2,17772,-19552,740,64,-70,3,46507,4186,8136,166,15,29,28735,23738,7396,102,85,26
+20241204,3600,-10,5,17505,-16683,-825,62,-59,-3,47497,6768,3446,168,24,12,29992,23451,4271,106,83,15
 20241203,3610,35,2,24966,-26565,347,89,-95,1,60936,19081,5961,218,68,21,35970,45646,5614,129,163,20
 20241202,3575,-40,5,15343,-17559,500,55,-62,2,63873,10039,4714,226,35,17,48530,27598,4214,172,98,15
diff --git a/121600/investor/investor-20241201.csv b/121600/investor/investor-20241201.csv
index 7995ca6b1212..352b5a725c9b 100644
--- a/121600/investor/investor-20241201.csv
+++ b/121600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,63800,-2100,5,-836,6335,-4987,-53,407,-320,31300,16840,5799,2027,1088,374,32136,10505,10786,2080,682,694
+20241204,65900,-2600,5,-12891,17080,-1534,-860,1135,-97,52306,32305,8470,3460,2146,563,65197,15225,10004,4320,1011,660
 20241203,68500,300,2,-188,2645,-1658,-13,181,-113,47320,16835,5524,3241,1155,379,47508,14190,7182,3255,974,492
 20241202,68200,800,2,-8055,5326,2717,-556,370,185,25386,17318,5497,1741,1193,377,33441,11992,2780,2298,823,191
diff --git a/121800/investor/investor-20241201.csv b/121800/investor/investor-20241201.csv
index f022c0b8af48..34e9738c5223 100644
--- a/121800/investor/investor-20241201.csv
+++ b/121800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,3320,0,3,,,,,,,,,,,,,,,,,,
+20241205,3320,0,3,,,,,,,,,,,,,,,,,,
+20241204,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/121850/investor/investor-20241201.csv b/121850/investor/investor-20241201.csv
index d9d6fd43cc5f..8788352551d9 100644
--- a/121850/investor/investor-20241201.csv
+++ b/121850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,955,-88,5,857223,-91088,-1163,980,-115,-1,4851135,594750,0,5435,661,0,3993912,685838,1163,4456,776,1
+20241204,1043,240,1,-987202,-12781,0,-1030,-13,0,153097,0,0,160,0,0,1140299,12781,0,1189,13,0
 20241203,803,11,2,-12017,12017,0,-10,10,0,21209,15577,0,17,12,0,33226,3560,0,27,3,0
 20241202,792,-16,5,4855,-5284,0,4,-4,0,58882,2382,0,47,2,0,54027,7666,0,43,6,0
diff --git a/121890/investor/investor-20241201.csv b/121890/investor/investor-20241201.csv
index b3d33e12ec55..f387e64715d6 100644
--- a/121890/investor/investor-20241201.csv
+++ b/121890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1050,-60,5,-1132,1132,0,-1,1,0,17037,2037,0,18,2,0,18169,905,0,19,1,0
+20241204,1110,13,2,743,-743,0,1,-1,0,8172,109,0,9,0,0,7429,852,0,8,1,0
 20241203,1097,-1,5,1110,-1110,0,1,-1,0,24055,226,0,26,0,0,22945,1336,0,25,1,0
 20241202,1098,-14,5,-8261,8261,0,-9,9,0,29072,9128,0,32,10,0,37333,867,0,42,1,0
diff --git a/122310/investor/investor-20241201.csv b/122310/investor/investor-20241201.csv
index c8dd97ed800c..070d23a6d889 100644
--- a/122310/investor/investor-20241201.csv
+++ b/122310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5530,-140,5,5620,-5649,-20,31,-31,0,13387,160,1639,74,1,9,7767,5809,1659,43,32,9
+20241204,5670,10,2,2278,-2155,-184,13,-12,-1,16330,1371,2507,91,8,14,14052,3526,2691,78,20,15
 20241203,5660,30,2,-4236,-2169,6205,-24,-12,35,4886,130,7564,28,1,43,9122,2299,1359,52,13,8
 20241202,5630,-40,5,2249,-3305,999,13,-19,6,8254,3,1696,47,0,10,6005,3308,697,34,19,4
diff --git a/122350/investor/investor-20241201.csv b/122350/investor/investor-20241201.csv
index 504804710aa9..0c51db3859fb 100644
--- a/122350/investor/investor-20241201.csv
+++ b/122350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1283,17,2,92926,-92926,0,127,-127,0,1702887,365369,0,2315,499,0,1609961,458295,0,2188,626,0
+20241204,1266,-32,5,11945,-11945,0,15,-15,0,64814,4212,0,82,5,0,52869,16157,0,67,21,0
 20241203,1298,6,2,-8337,8337,0,-11,11,0,41821,10947,0,54,14,0,50158,2610,0,65,3,0
 20241202,1292,-37,5,13198,-13198,0,17,-17,0,51673,4683,0,68,6,0,38475,17881,0,50,23,0
diff --git a/122450/investor/investor-20241201.csv b/122450/investor/investor-20241201.csv
index 97f1116d0641..c5753048d6b2 100644
--- a/122450/investor/investor-20241201.csv
+++ b/122450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3155,-30,5,16244,941,-1200,51,3,-4,31294,7065,0,99,22,0,15050,6124,1200,48,19,4
+20241204,3185,-95,5,2457,-947,-3660,8,-3,-11,61935,2380,2340,196,8,8,59478,3327,6000,189,11,19
 20241203,3280,-45,5,28660,208,-6700,94,1,-22,45497,914,300,150,3,1,16837,706,7000,55,2,23
 20241202,3325,-5,5,789,-789,0,3,-3,0,12256,0,0,41,0,0,11467,789,0,38,3,0
diff --git a/122640/investor/investor-20241201.csv b/122640/investor/investor-20241201.csv
index 3b0560f997ef..9a4d15047d08 100644
--- a/122640/investor/investor-20241201.csv
+++ b/122640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8510,260,2,-27646,27959,-311,-235,238,-3,73739,65652,14655,625,557,124,101385,37693,14966,860,319,126
+20241204,8250,-350,5,8521,-17419,9911,71,-144,82,108392,57480,27443,901,478,228,99871,74899,17532,830,622,146
 20241203,8600,460,2,-50058,54701,342,-424,464,3,97351,73412,15889,822,622,134,147409,18711,15547,1246,157,131
 20241202,8140,110,2,-6387,5436,951,-50,42,8,130603,48653,21420,1069,397,175,136990,43217,20469,1119,355,167
diff --git a/122690/investor/investor-20241201.csv b/122690/investor/investor-20241201.csv
index a452410bebec..e4cf87a10a8e 100644
--- a/122690/investor/investor-20241201.csv
+++ b/122690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1937,-31,5,2900,-2900,0,6,-6,0,15667,500,0,30,1,0,12767,3400,0,25,7,0
+20241204,1968,-32,5,3825,-3825,0,8,-8,0,16712,187,0,33,0,0,12887,4012,0,25,8,0
 20241203,2000,22,2,727,-727,0,1,-1,0,22187,957,0,44,2,0,21460,1684,0,43,3,0
 20241202,1978,-3,5,1937,-1937,0,4,-4,0,18147,4,0,36,0,0,16210,1941,0,32,4,0
diff --git a/122830/investor/investor-20241201.csv b/122830/investor/investor-20241201.csv
index dd488739bf14..d860096ddd7a 100644
--- a/122830/investor/investor-20241201.csv
+++ b/122830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1689,-11,5,0,0,0,0,0,0,14503,0,0,24,0,0,14503,0,0,24,0,0
+20241204,1700,-50,5,0,0,0,0,0,0,16614,0,0,28,0,0,16614,0,0,28,0,0
 20241203,1750,-48,5,0,0,0,0,0,0,7223,0,0,13,0,0,7223,0,0,13,0,0
 20241202,1798,-1,5,-34,34,0,0,0,0,17300,34,0,31,0,0,17334,0,0,31,0,0
diff --git a/122870/investor/investor-20241201.csv b/122870/investor/investor-20241201.csv
index 7eb0cb6f56e0..9acabd5e9068 100644
--- a/122870/investor/investor-20241201.csv
+++ b/122870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,45600,-2350,5,22823,108542,-130631,1069,4953,-5988,235744,147236,41087,10886,6759,1885,212921,38694,171718,9817,1807,7873
+20241204,47950,-650,5,-66674,44822,23586,-3199,2144,1136,133633,84917,44680,6413,4077,2152,200307,40095,21094,9612,1932,1017
 20241203,48600,-650,5,-8046,13536,1609,-419,649,119,163718,61759,94813,7959,3015,4643,171764,48223,93204,8378,2366,4523
 20241202,49250,1500,2,-100395,19237,67501,-4980,955,3360,257155,107314,109913,12711,5301,5450,357550,88077,42412,17692,4346,2089
diff --git a/122900/investor/investor-20241201.csv b/122900/investor/investor-20241201.csv
index c6064b05633d..3131f728b426 100644
--- a/122900/investor/investor-20241201.csv
+++ b/122900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8140,0,3,-4205,-3148,-1158,-34,-26,-9,19387,3099,3822,158,25,31,23592,6247,4980,192,51,40
+20241204,8140,-120,5,4546,-4682,-607,37,-38,-5,42934,3962,1676,350,32,14,38388,8644,2283,313,71,19
 20241203,8260,30,2,-267,45,222,-2,0,2,12400,1167,1824,102,10,15,12667,1122,1602,105,9,13
 20241202,8230,-110,5,10499,-3599,-7081,87,-30,-58,20452,628,2636,169,5,22,9953,4227,9717,82,35,80
diff --git a/122990/investor/investor-20241201.csv b/122990/investor/investor-20241201.csv
index 09971ef028e3..f3cbb5526ab1 100644
--- a/122990/investor/investor-20241201.csv
+++ b/122990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5410,10,2,1124,-1791,574,6,-10,3,12447,2001,920,67,11,5,11323,3792,346,61,21,2
+20241204,5400,-220,5,34605,-35744,-449,188,-194,-2,87968,12527,3,479,69,0,53363,48271,452,291,263,2
 20241203,5620,130,2,-3414,-483,3897,-19,-3,22,16651,2322,4181,93,13,23,20065,2805,284,112,16,2
 20241202,5490,-110,5,11954,-8066,-3978,66,-45,-22,38219,456,109,210,3,1,26265,8522,4087,144,47,22
diff --git a/123010/investor/investor-20241201.csv b/123010/investor/investor-20241201.csv
index 9e86932b5b64..8a4d16a59443 100644
--- a/123010/investor/investor-20241201.csv
+++ b/123010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,621,-23,5,-45418,45418,0,-28,28,0,337737,80865,0,212,50,0,383155,35447,0,239,22,0
+20241204,644,-71,5,28689,-13220,0,27,-15,0,2865944,528372,0,2127,392,0,2837255,541592,0,2100,407,0
 20241203,715,165,1,-29669,14738,0,-20,10,0,916021,100903,0,643,70,0,945690,86165,0,664,61,0
 20241202,550,-40,5,1070,-1608,0,1,-1,0,109421,1607,0,62,1,0,108351,3215,0,61,2,0
diff --git a/123040/investor/investor-20241201.csv b/123040/investor/investor-20241201.csv
index bb3e5be4df46..c93133a9ea16 100644
--- a/123040/investor/investor-20241201.csv
+++ b/123040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2455,-95,5,-2082,3087,-2988,-5,7,-7,128476,53548,13666,317,132,34,130558,50461,16654,322,125,41
+20241204,2550,-90,5,284,-4017,3737,1,-11,10,90090,52530,31513,234,136,82,89806,56547,27776,233,147,72
 20241203,2640,105,2,-23699,23706,-284,-62,62,-1,32478,27650,3174,85,72,8,56177,3944,3458,147,10,9
 20241202,2535,-165,5,-27771,25222,279,-73,67,1,105004,39304,23445,273,104,61,132775,14082,23166,347,37,60
diff --git a/123330/investor/investor-20241201.csv b/123330/investor/investor-20241201.csv
index 1b164e88252a..2d2e2039ae2b 100644
--- a/123330/investor/investor-20241201.csv
+++ b/123330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17150,1100,2,-16427,2626,11948,-280,39,209,133742,80976,61177,2264,1370,1029,150169,78350,49229,2544,1331,820
+20241204,16050,-430,5,8178,19732,-25759,130,310,-405,94907,92524,37119,1496,1455,585,86729,72792,62878,1366,1145,990
 20241203,16480,1890,2,-4626,32291,-27413,-96,521,-421,325247,199306,48374,5213,3195,793,329873,167015,75787,5309,2673,1214
 20241202,14590,-1220,5,-84688,82864,9544,-1251,1218,145,135613,138774,44468,1993,2049,660,220301,55910,34924,3244,831,515
diff --git a/123410/investor/investor-20241201.csv b/123410/investor/investor-20241201.csv
index c0557f8fc7d3..5bdd6456a047 100644
--- a/123410/investor/investor-20241201.csv
+++ b/123410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4885,-215,5,63338,-63334,-4,315,-315,0,158880,26124,0,787,129,0,95542,89458,4,472,444,0
+20241204,5100,-50,5,-2975,11038,-10063,-19,59,-50,168233,115486,225,838,579,1,171208,104448,10288,857,521,51
 20241203,5150,250,2,-73611,75564,-1475,-371,381,-8,63712,115317,0,321,581,0,137323,39753,1475,692,200,8
 20241202,4900,-35,5,-17136,24939,-7981,-83,122,-39,112775,74486,0,552,365,0,129911,49547,7981,636,243,39
diff --git a/123420/investor/investor-20241201.csv b/123420/investor/investor-20241201.csv
index 0d421f601b12..4a7c7af3b7b3 100644
--- a/123420/investor/investor-20241201.csv
+++ b/123420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7700,60,2,7976,-8132,156,62,-63,1,71152,20404,157,547,157,1,63176,28536,1,484,220,0
+20241204,7640,-160,5,-9594,9585,9,-74,74,0,32845,16479,10,252,127,0,42439,6894,1,326,53,0
 20241203,7800,50,2,-13967,13982,-15,-110,110,0,24050,22072,2,190,174,0,38017,8090,17,299,64,0
 20241202,7750,0,3,-10805,10806,-1,-85,85,0,39096,20702,1,309,164,0,49901,9896,2,395,78,0
diff --git a/123570/investor/investor-20241201.csv b/123570/investor/investor-20241201.csv
index fd8479c2c0cc..867582bbefad 100644
--- a/123570/investor/investor-20241201.csv
+++ b/123570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2345,-35,5,17897,-18273,0,42,-43,0,67800,412,0,158,1,0,49903,18685,0,116,44,0
+20241204,2380,-55,5,-12826,12506,0,-31,30,0,33818,24899,0,80,59,0,46644,12393,0,110,29,0
 20241203,2435,40,2,-408,408,0,-1,1,0,17705,2622,0,43,6,0,18113,2214,0,44,5,0
 20241202,2395,-45,5,5487,-5807,0,13,-14,0,62937,3982,0,152,10,0,57450,9789,0,139,24,0
diff --git a/123690/investor/investor-20241201.csv b/123690/investor/investor-20241201.csv
index 6468fa7e6e0e..5fe6e7495e92 100644
--- a/123690/investor/investor-20241201.csv
+++ b/123690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6150,-340,5,4170,-4254,89,26,-27,1,57068,16126,89,356,101,1,52898,20380,0,330,127,0
+20241204,6490,70,2,17194,-18257,58,117,-124,0,92035,33727,58,590,212,0,74841,51984,0,473,336,0
 20241203,6420,360,2,-14311,14280,41,-90,89,0,106187,50369,42,680,321,0,120498,36089,1,769,232,0
 20241202,6060,-30,5,5999,-6019,10,36,-36,0,26796,4507,10,161,27,0,20797,10526,0,125,63,0
diff --git a/123700/investor/investor-20241201.csv b/123700/investor/investor-20241201.csv
index ebafa18e1fcd..6e66971f405b 100644
--- a/123700/investor/investor-20241201.csv
+++ b/123700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2920,-15,5,3208,-3208,0,9,-9,0,32373,673,0,94,2,0,29165,3881,0,85,11,0
+20241204,2935,-50,5,779,-802,23,2,-2,0,45565,1408,23,133,4,0,44786,2210,0,131,6,0
 20241203,2985,-15,5,-157,169,-12,0,0,0,23946,670,1,71,2,0,24103,501,13,72,1,0
 20241202,3000,-90,5,3537,-3531,-6,11,-11,0,63977,4271,0,191,13,0,60440,7802,6,180,24,0
diff --git a/123750/investor/investor-20241201.csv b/123750/investor/investor-20241201.csv
index 984d1702a8fb..0474e072424e 100644
--- a/123750/investor/investor-20241201.csv
+++ b/123750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1422,-3,5,5117,-117,0,7,0,0,13163,113,0,19,0,0,8046,230,0,11,0,0
+20241204,1425,-3,5,117,-117,0,0,0,0,7574,109,0,11,0,0,7457,226,0,11,0,0
 20241203,1428,4,2,36,-36,0,0,0,0,9820,7,0,14,0,0,9784,43,0,14,0,0
 20241202,1424,-57,5,-407,306,0,-1,0,0,13969,793,0,20,1,0,14376,487,0,21,1,0
diff --git a/123840/investor/investor-20241201.csv b/123840/investor/investor-20241201.csv
index 5a80a1832f80..b52031286167 100644
--- a/123840/investor/investor-20241201.csv
+++ b/123840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,175,0,3,,,,,,,,,,,,,,,,,,
+20241204,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,175,0,3,-78174,78174,0,-13,13,0,1044817,282899,0,186,50,0,1122991,204725,0,198,37,0
 20241202,175,0,3,94004,-94004,0,16,-16,0,411642,20537,0,70,3,0,317638,114541,0,54,20,0
diff --git a/123860/investor/investor-20241201.csv b/123860/investor/investor-20241201.csv
index d4d365044b30..bc69ba88da2e 100644
--- a/123860/investor/investor-20241201.csv
+++ b/123860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19600,340,2,-6480,6196,284,-128,122,6,4742,13361,5641,92,262,110,11222,7165,5357,220,140,105
+20241204,19260,-240,5,-7332,5822,1510,-143,113,29,9160,15373,7681,176,298,149,16492,9551,6171,319,185,119
 20241203,19500,470,2,-4627,4211,-121,-91,82,-2,13090,11559,6749,259,227,133,17717,7348,6870,349,145,135
 20241202,19030,-470,5,20506,-10561,-9943,393,-203,-190,29242,3209,3315,560,62,64,8736,13770,13258,167,265,254
diff --git a/123890/investor/investor-20241201.csv b/123890/investor/investor-20241201.csv
index 9ca8b9176d83..a4b48a9f1140 100644
--- a/123890/investor/investor-20241201.csv
+++ b/123890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2855,-35,5,19530,-15810,563,56,-46,2,101447,17671,1571,292,51,5,81917,33481,1008,235,96,3
+20241204,2890,-40,5,96956,-95728,158,281,-277,0,195104,12460,2250,565,36,7,98148,108188,2092,284,314,6
 20241203,2930,20,2,7065,-6476,-807,21,-19,-2,61350,1309,776,179,4,2,54285,7785,1583,159,23,5
 20241202,2910,-15,5,20265,-15019,9546,59,-44,28,80901,7911,10529,235,23,31,60636,22930,983,177,67,3
diff --git a/124500/investor/investor-20241201.csv b/124500/investor/investor-20241201.csv
index 7e20474beca9..b78f80bcec46 100644
--- a/124500/investor/investor-20241201.csv
+++ b/124500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5450,-430,5,46960,-59055,0,262,-329,0,178369,11617,0,992,65,0,131409,70672,0,730,394,0
+20241204,5880,-140,5,1364,-10147,0,9,-59,0,190136,57914,0,1091,332,0,188772,68061,0,1082,391,0
 20241203,6020,510,2,-72330,73950,0,-437,447,0,211846,124511,0,1278,753,0,284176,50561,0,1715,305,0
 20241202,5510,100,2,-4450,1647,0,-24,9,0,104496,29874,0,586,168,0,108946,28227,0,610,159,0
diff --git a/124560/investor/investor-20241201.csv b/124560/investor/investor-20241201.csv
index fab1e6f435fa..4b5286069571 100644
--- a/124560/investor/investor-20241201.csv
+++ b/124560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2890,20,2,-5465,3321,-162,-16,10,0,69161,17727,23,199,51,0,74626,14406,185,215,41,1
+20241204,2870,-105,5,15683,-17838,-281,45,-51,-1,94292,26974,131,272,78,0,78609,44812,412,227,130,1
 20241203,2975,90,2,-26456,21757,18,-78,64,0,32947,24040,89,97,71,0,59403,2283,71,174,7,0
 20241202,2885,-40,5,-6411,5922,489,-18,17,1,63052,16315,639,183,47,2,69463,10393,150,201,30,0
diff --git a/125210/investor/investor-20241201.csv b/125210/investor/investor-20241201.csv
index 740005bb5622..5abf7d52fdb5 100644
--- a/125210/investor/investor-20241201.csv
+++ b/125210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5780,-320,5,14282,-14927,200,83,-87,1,69980,12067,201,412,71,1,55698,26994,1,329,158,0
+20241204,6100,-120,5,35562,-31306,3,211,-186,0,152124,14038,3,918,84,0,116562,45344,0,707,269,0
 20241203,6220,350,2,-25731,26065,-1,-155,157,0,56104,36399,2,339,219,0,81835,10334,3,494,62,0
 20241202,5870,-200,5,-863,1962,1,-5,11,0,63195,8856,2,376,53,0,64058,6894,1,381,42,0
diff --git a/126340/investor/investor-20241201.csv b/126340/investor/investor-20241201.csv
index cb7bcf15badd..83e0a32674d1 100644
--- a/126340/investor/investor-20241201.csv
+++ b/126340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24400,-500,5,3298,-2956,-342,79,-71,-8,11358,2840,382,275,69,9,8060,5796,724,195,140,18
+20241204,24900,-700,5,1711,-1776,71,43,-44,2,14166,4576,1355,352,114,34,12455,6352,1284,310,158,32
 20241203,25600,1350,2,-8989,9207,-224,-224,230,-6,10801,13327,797,273,335,20,19790,4120,1021,497,105,25
 20241202,24250,-950,5,-7016,7619,-205,-171,186,-5,21290,9748,1009,524,240,25,28306,2129,1214,696,53,30
diff --git a/126560/investor/investor-20241201.csv b/126560/investor/investor-20241201.csv
index 96dd17c345e4..e56b38c8cf2b 100644
--- a/126560/investor/investor-20241201.csv
+++ b/126560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4330,260,2,-251376,-49548,207491,-1060,-210,873,710619,107998,257933,2997,452,1084,961995,157546,50442,4057,662,211
+20241204,4070,160,2,-310941,39191,246576,-1215,129,984,308088,244976,283193,1230,950,1128,619029,205785,36617,2444,821,145
 20241203,3910,120,2,-153459,36408,132024,-594,139,513,202990,141367,189794,787,547,737,356449,104959,57770,1381,408,224
 20241202,3790,-90,5,-116537,-7309,123866,-442,-29,471,306256,100447,179731,1163,380,682,422793,107756,55865,1605,409,212
diff --git a/126600/investor/investor-20241201.csv b/126600/investor/investor-20241201.csv
index de0f92c98c5e..f84fe90df342 100644
--- a/126600/investor/investor-20241201.csv
+++ b/126600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2680,-135,5,21554,-21736,1,58,-59,0,146492,17324,2,399,48,0,124938,39060,1,340,107,0
+20241204,2815,-85,5,-9498,9317,2,-26,26,0,90591,25093,3,255,71,0,100089,15776,1,281,45,0
 20241203,2900,0,3,-44735,44562,1,-129,128,0,158041,49936,3,449,144,0,202776,5374,2,577,15,0
 20241202,2900,-80,5,18895,-19068,2,56,-56,0,106915,5079,3,315,15,0,88020,24147,1,259,71,0
diff --git a/126640/investor/investor-20241201.csv b/126640/investor/investor-20241201.csv
index 07a3d4cdcb3f..b420f68d6e12 100644
--- a/126640/investor/investor-20241201.csv
+++ b/126640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1160,-1,5,666,64,0,1,0,0,23302,293,0,27,0,0,22636,229,0,26,0,0
+20241204,1161,-16,5,3010,-229,0,4,0,0,17051,562,0,20,1,0,14041,791,0,16,1,0
 20241203,1177,-2,5,-6305,6306,0,-7,7,0,22551,6841,0,26,8,0,28856,535,0,34,1,0
 20241202,1179,-8,5,2226,-10,0,3,0,0,19217,254,0,23,0,0,16991,264,0,20,0,0
diff --git a/126700/investor/investor-20241201.csv b/126700/investor/investor-20241201.csv
index e976350f09a9..b9f24e67a473 100644
--- a/126700/investor/investor-20241201.csv
+++ b/126700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16100,-10,5,20158,-29857,9010,323,-479,145,125624,37321,10030,2019,601,162,105466,67178,1020,1696,1081,16
+20241204,16110,-500,5,-14552,8378,5994,-238,138,97,133661,63349,10715,2160,1027,174,148213,54971,4721,2399,889,76
 20241203,16610,510,2,-37913,24945,13080,-623,410,215,68663,51691,13089,1130,849,215,106576,26746,9,1752,439,0
 20241202,16100,110,2,-51701,41529,9988,-836,673,161,102791,58668,10008,1658,949,161,154492,17139,20,2494,276,0
diff --git a/126720/investor/investor-20241201.csv b/126720/investor/investor-20241201.csv
index 4390086eabc3..efa9849084e4 100644
--- a/126720/investor/investor-20241201.csv
+++ b/126720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20000,-100,5,15848,-16347,173,322,-332,4,44560,2666,229,903,54,5,28712,19013,56,581,386,1
+20241204,20100,-3200,5,74545,-44119,-26471,1581,-952,-541,280566,40695,3764,5898,857,76,206021,84814,30235,4317,1809,618
 20241203,23300,800,2,-22341,14341,10405,-524,336,244,43475,18204,10880,1008,425,255,65816,3863,475,1532,89,11
 20241202,22500,550,2,-8147,1672,5486,-183,37,124,28294,10534,5487,635,236,124,36441,8862,1,818,200,0
diff --git a/126730/investor/investor-20241201.csv b/126730/investor/investor-20241201.csv
index 52fcf9a5dd2c..03bd61519a90 100644
--- a/126730/investor/investor-20241201.csv
+++ b/126730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9000,-190,5,4085,-6781,2700,37,-62,25,18178,3686,4000,165,34,36,14093,10467,1300,128,95,12
+20241204,9190,-370,5,1038,-3248,2210,10,-31,21,25411,5403,4000,237,50,38,24373,8651,1790,227,81,17
 20241203,9560,220,2,-6050,7039,-993,-57,66,-9,13249,10041,2153,125,95,21,19299,3002,3146,183,28,30
 20241202,9340,90,2,-3478,602,3150,-31,5,29,31595,14475,3150,297,135,29,35073,13873,0,328,130,0
diff --git a/126880/investor/investor-20241201.csv b/126880/investor/investor-20241201.csv
index 86af8010ca4f..f0d389fd3176 100644
--- a/126880/investor/investor-20241201.csv
+++ b/126880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3160,-50,5,6174,-8544,-130,19,-27,0,34442,1505,30,108,5,0,28268,10049,160,89,32,1
+20241204,3210,-75,5,1098,-1735,37,4,-6,0,31767,2332,43,101,7,0,30669,4067,6,98,13,0
 20241203,3285,120,2,-11982,6989,-7,-39,23,0,32741,10704,7,107,35,0,44723,3715,14,145,12,0
 20241202,3165,-130,5,11679,-11678,-1,38,-38,0,47603,1957,8,153,6,0,35924,13635,9,115,44,0
diff --git a/127120/investor/investor-20241201.csv b/127120/investor/investor-20241201.csv
index 13d113289240..bfbe8683ea39 100644
--- a/127120/investor/investor-20241201.csv
+++ b/127120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4340,-10,5,14506,-1046,-13462,62,-5,-57,102648,38184,0,439,163,0,88142,39230,13462,377,168,57
+20241204,4350,175,2,-69989,69989,0,-304,304,0,349321,178972,0,1520,778,0,419310,108983,0,1824,474,0
 20241203,4175,45,2,-51982,51940,0,-219,219,0,103436,79110,0,432,332,0,155418,27170,0,651,113,0
 20241202,4130,80,2,-17343,56135,0,-74,233,0,234526,98162,0,974,410,0,251869,42027,0,1048,177,0
diff --git a/127710/investor/investor-20241201.csv b/127710/investor/investor-20241201.csv
index 8f1e5011d651..19208f5b604e 100644
--- a/127710/investor/investor-20241201.csv
+++ b/127710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1480,0,3,-21362,-1680,23175,-32,-2,34,41680,28,23175,61,0,34,63042,1708,0,93,3,0
+20241204,1480,2,2,-11948,-315,12407,-18,0,18,23467,897,12407,35,1,18,35415,1212,0,52,2,0
 20241203,1478,47,2,-15459,2581,11048,-23,4,16,95874,3470,11048,142,5,16,111333,889,0,165,1,0
 20241202,1431,5,2,98,-98,0,0,0,0,54562,0,0,78,0,0,54464,98,0,78,0,0
diff --git a/127980/investor/investor-20241201.csv b/127980/investor/investor-20241201.csv
index 4a18af9228ed..0a0cbdd29f2d 100644
--- a/127980/investor/investor-20241201.csv
+++ b/127980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6310,170,2,459,-459,0,3,-3,0,6609,148,0,41,1,0,6150,607,0,38,4,0
+20241204,6140,-80,5,913,-1242,0,6,-8,0,11927,237,0,72,1,0,11014,1479,0,67,9,0
 20241203,6220,-30,5,102,-102,0,1,-1,0,5927,69,0,37,0,0,5825,171,0,36,1,0
 20241202,6250,-40,5,482,-482,0,3,-3,0,11563,454,0,72,3,0,11081,936,0,69,6,0
diff --git a/128540/investor/investor-20241201.csv b/128540/investor/investor-20241201.csv
index a3e58fdfed56..ff97572e8a14 100644
--- a/128540/investor/investor-20241201.csv
+++ b/128540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1455,-80,5,-20588,20780,0,-30,30,0,148448,48102,0,220,71,0,169036,27322,0,250,41,0
+20241204,1535,-91,5,-31465,31814,0,-48,48,0,254738,77131,0,392,119,0,286203,45317,0,440,70,0
 20241203,1626,-23,5,-23597,23338,0,-37,37,0,260200,52905,0,415,84,0,283797,29567,0,452,47,0
 20241202,1649,-65,5,-6633,6367,0,-11,10,0,292118,34578,0,477,57,0,298751,28211,0,488,46,0
diff --git a/128660/investor/investor-20241201.csv b/128660/investor/investor-20241201.csv
index a73da66e7afb..d1836224fff3 100644
--- a/128660/investor/investor-20241201.csv
+++ b/128660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2945,-45,5,-2275,2275,0,-7,7,0,74202,22071,0,219,65,0,76477,19796,0,225,59,0
+20241204,2990,-10,5,-27634,27634,0,-82,82,0,74922,44109,0,222,131,0,102556,16475,0,304,49,0
 20241203,3000,55,2,4909,-4909,0,19,-19,0,219344,65998,0,669,199,0,214435,70907,0,651,218,0
 20241202,2945,-65,5,19833,-19833,0,59,-59,0,57579,3238,0,171,10,0,37746,23071,0,112,68,0
diff --git a/128820/investor/investor-20241201.csv b/128820/investor/investor-20241201.csv
index 51ee37b95f8e..c69c8e68297d 100644
--- a/128820/investor/investor-20241201.csv
+++ b/128820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3240,-25,5,34479,-34713,234,112,-113,1,126667,1012,234,410,3,1,92188,35725,0,298,116,0
+20241204,3265,-55,5,5089,-5251,162,17,-17,1,109097,15746,162,360,52,1,104008,20997,0,343,69,0
 20241203,3320,50,2,1303,-1424,121,4,-5,0,31561,2919,122,105,10,0,30258,4343,1,101,14,0
 20241202,3270,-30,5,11063,-11176,113,36,-37,0,60207,6211,113,197,20,0,49144,17387,0,161,57,0
diff --git a/128940/investor/investor-20241201.csv b/128940/investor/investor-20241201.csv
index 95ce9d71135d..80fc488957f3 100644
--- a/128940/investor/investor-20241201.csv
+++ b/128940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,264500,-8500,5,10131,-471,-9897,2721,-140,-2645,34359,8582,2929,9169,2286,781,24228,9053,12826,6447,2426,3426
+20241204,273000,-7000,5,7655,-1269,-5692,2085,-346,-1550,27390,15744,5317,7468,4301,1449,19735,17013,11009,5384,4647,3000
 20241203,280000,5000,2,-2508,4051,-1541,-709,1139,-429,21295,27219,9129,5931,7597,2543,23803,23168,10670,6640,6458,2972
 20241202,275000,2500,2,2024,-3333,1245,537,-897,343,18819,23495,9954,5112,6422,2716,16795,26828,8709,4575,7319,2374
diff --git a/129260/investor/investor-20241201.csv b/129260/investor/investor-20241201.csv
index c611fc5f953e..fe6e76eeebe6 100644
--- a/129260/investor/investor-20241201.csv
+++ b/129260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2170,-280,5,1654,-2099,421,4,-5,1,960311,40454,15409,2136,91,34,958657,42553,14988,2132,96,33
+20241204,2450,330,2,21953,-21789,-164,53,-56,3,4205882,263181,74005,10137,622,174,4183929,284970,74169,10084,678,172
 20241203,2120,0,3,4996,-39,4,11,0,0,17209,144,6,36,0,0,12213,183,2,26,0,0
 20241202,2120,0,3,3249,-3216,-33,7,-7,0,36654,271,18,78,1,0,33405,3487,51,71,7,0
diff --git a/129890/investor/investor-20241201.csv b/129890/investor/investor-20241201.csv
index c9873fec726f..90e193dc8f60 100644
--- a/129890/investor/investor-20241201.csv
+++ b/129890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1030,-30,5,7439,-7440,1,8,-8,0,27795,388,1,29,0,0,20356,7828,0,21,8,0
+20241204,1060,-10,5,-3681,3680,1,-4,4,0,40165,12231,1,42,13,0,43846,8551,0,46,9,0
 20241203,1070,10,2,-7868,7868,0,-8,8,0,37702,10977,1,40,12,0,45570,3109,1,48,3,0
 20241202,1060,-10,5,22064,-21964,-572999,23,-23,-606,104871,5130,2,111,5,0,82807,27094,573001,88,29,606
diff --git a/129920/investor/investor-20241201.csv b/129920/investor/investor-20241201.csv
index 231c7b19bf3b..3b1ec6311a58 100644
--- a/129920/investor/investor-20241201.csv
+++ b/129920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3500,-25,5,10180,-10180,0,36,-36,0,37893,2544,0,132,9,0,27713,12724,0,97,44,0
+20241204,3525,-155,5,13713,-13713,0,49,-49,0,70452,7291,0,253,26,0,56739,21004,0,204,75,0
 20241203,3680,-55,5,-5471,5471,0,-20,20,0,37088,10040,0,137,37,0,42559,4569,0,157,17,0
 20241202,3735,50,2,7113,-7113,0,27,-27,0,52601,4102,0,198,15,0,45488,11215,0,171,42,0
diff --git a/130500/investor/investor-20241201.csv b/130500/investor/investor-20241201.csv
index 1b9d8e2c1010..4df2087481ce 100644
--- a/130500/investor/investor-20241201.csv
+++ b/130500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2465,-50,5,3956,-3956,0,10,-10,0,23198,2405,1,58,6,0,19242,6361,1,48,16,0
+20241204,2515,-100,5,-2055,2054,1,-5,5,0,56246,8111,1,142,20,0,58301,6057,0,147,15,0
 20241203,2615,50,2,-17859,17859,0,-46,46,0,39922,19465,1,103,50,0,57781,1606,1,149,4,0
 20241202,2565,-75,5,4211,-4211,0,11,-11,0,44428,5634,1,115,15,0,40217,9845,1,105,25,0
diff --git a/130580/investor/investor-20241201.csv b/130580/investor/investor-20241201.csv
index f54b3fac3370..6f0d27878a35 100644
--- a/130580/investor/investor-20241201.csv
+++ b/130580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5010,50,2,494,-595,101,2,-3,1,6252,112,321,31,1,2,5758,707,220,29,4,1
+20241204,4960,-70,5,2678,-2678,0,13,-13,0,6746,55,0,33,0,0,4068,2733,0,20,14,0
 20241203,5030,-30,5,553,-344,-209,3,-2,-1,1273,0,46,6,0,0,720,344,255,4,2,1
 20241202,5060,30,2,4100,-4141,41,20,-21,0,5413,141,210,27,1,1,1313,4282,169,7,21,1
diff --git a/130660/investor/investor-20241201.csv b/130660/investor/investor-20241201.csv
index 9c5a2fabc647..961a5045969f 100644
--- a/130660/investor/investor-20241201.csv
+++ b/130660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9990,120,2,-39918,36611,-456,-397,364,-5,192244,134573,165,1913,1338,2,232162,97962,621,2310,975,6
+20241204,9870,-1230,5,-62943,88696,-28106,-607,862,-278,666065,278995,11673,6725,2801,118,729008,190299,39779,7332,1939,396
 20241203,11100,300,2,-78480,78785,-425,-864,867,-5,90381,107375,93,996,1181,1,168861,28590,518,1859,314,6
 20241202,10800,-330,5,-31172,31395,-23,-340,342,0,172351,81300,96,1876,887,1,203523,49905,119,2216,544,1
diff --git a/130740/investor/investor-20241201.csv b/130740/investor/investor-20241201.csv
index 52e81452ce77..a408538fed06 100644
--- a/130740/investor/investor-20241201.csv
+++ b/130740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1739,-103,5,-1924,1924,0,-3,3,0,74142,11152,0,131,20,0,76066,9228,0,134,16,0
+20241204,1842,186,2,5589,-5589,0,12,-12,0,594324,92627,0,1111,174,0,588735,98216,0,1099,186,0
 20241203,1656,-44,5,268,-268,0,1,-1,0,59410,3289,0,97,5,0,59142,3557,0,97,6,0
 20241202,1700,-79,5,-222,222,0,0,0,0,42553,2617,0,73,4,0,42775,2395,0,74,4,0
diff --git a/131030/investor/investor-20241201.csv b/131030/investor/investor-20241201.csv
index 4c782cfd0b15..e1cf1c0b06fe 100644
--- a/131030/investor/investor-20241201.csv
+++ b/131030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5300,0,3,4873,-4883,0,26,-26,0,25684,3957,0,136,21,0,20811,8840,0,110,47,0
+20241204,5300,-70,5,-704,704,0,-4,4,0,21823,10670,0,116,57,0,22527,9966,0,120,53,0
 20241203,5370,100,2,-5321,5321,0,-29,29,0,26520,10244,0,143,56,0,31841,4923,0,172,27,0
 20241202,5270,-80,5,777,-927,0,4,-5,0,29759,3994,0,158,21,0,28982,4921,0,154,26,0
diff --git a/131090/investor/investor-20241201.csv b/131090/investor/investor-20241201.csv
index 2416a1427198..fc1cefe2841b 100644
--- a/131090/investor/investor-20241201.csv
+++ b/131090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,855,1,2,-18795,494,18301,-16,0,16,33785,1712,20091,29,1,17,52580,1218,1790,45,1,2
+20241204,854,-16,5,-11075,1511,9564,-9,1,8,39779,5287,15219,34,4,13,50854,3776,5655,43,3,5
 20241203,870,-11,5,-14436,3090,11346,-13,3,10,51533,5263,19503,44,4,17,65969,2173,8157,57,2,7
 20241202,881,0,3,-11303,514,10789,-10,0,10,41187,2556,16203,36,2,14,52490,2042,5414,46,2,5
diff --git a/131100/investor/investor-20241201.csv b/131100/investor/investor-20241201.csv
index 31d0eec02d53..6df4bdc45f17 100644
--- a/131100/investor/investor-20241201.csv
+++ b/131100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1439,-10,5,-10812,-971,11783,-16,-1,17,60107,9814,82885,85,14,118,70919,10785,71102,101,15,101
+20241204,1449,-29,5,4702,-931,-3771,7,-1,-5,58882,9209,28322,83,13,40,54180,10140,32093,76,14,45
 20241203,1478,-40,5,524,-2931,2407,1,-4,4,32311,2786,24092,48,4,36,31787,5717,21685,47,9,32
 20241202,1518,-13,5,4309,14,-4323,6,0,-6,18209,1868,9744,27,3,15,13900,1854,14067,21,3,21
diff --git a/131180/investor/investor-20241201.csv b/131180/investor/investor-20241201.csv
index ae506ce6db33..838efadb5172 100644
--- a/131180/investor/investor-20241201.csv
+++ b/131180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,838,-8,5,45,-45,0,0,0,0,38012,248,0,32,0,0,37967,293,0,32,0,0
+20241204,846,-12,5,148,-148,0,0,0,0,13290,660,0,11,1,0,13142,808,0,11,1,0
 20241203,858,-1,5,-11745,-729,0,-10,-1,0,39116,940,0,33,1,0,50861,1669,0,43,1,0
 20241202,859,-14,5,-182,182,0,0,0,0,177109,602,0,153,1,0,177291,420,0,153,0,0
diff --git a/131220/investor/investor-20241201.csv b/131220/investor/investor-20241201.csv
index 069f5926f990..eeb31484f1d0 100644
--- a/131220/investor/investor-20241201.csv
+++ b/131220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4400,-80,5,1425,-1425,0,6,-6,0,5254,87,898,23,0,4,3829,1512,898,17,7,4
+20241204,4480,-10,5,3481,-3086,-395,15,-14,-2,11210,188,471,50,1,2,7729,3274,866,34,14,4
 20241203,4490,-35,5,1355,-53,-1302,6,0,-6,13613,30,1792,61,0,8,12258,83,3094,55,0,14
 20241202,4525,-40,5,3291,-1831,-1460,15,-8,-7,17046,84,1389,76,0,6,13755,1915,2849,62,9,13
diff --git a/131290/investor/investor-20241201.csv b/131290/investor/investor-20241201.csv
index e8bd4df8c831..2643253ea910 100644
--- a/131290/investor/investor-20241201.csv
+++ b/131290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,38550,3100,2,-37757,18706,19136,-1437,702,739,45075,47702,35593,1713,1802,1367,82832,28996,16457,3150,1099,628
+20241204,35450,-1150,5,12962,13897,-26059,459,496,-925,50518,49091,11514,1794,1744,409,37556,35194,37573,1335,1249,1335
 20241203,36600,0,3,6263,-10815,3383,230,-399,125,29035,11045,8825,1068,407,325,22772,21860,5442,838,806,200
 20241202,36600,-450,5,-4262,-9533,13795,-168,-353,521,22486,14423,19762,837,541,745,26748,23956,5967,1006,894,224
diff --git a/131370/investor/investor-20241201.csv b/131370/investor/investor-20241201.csv
index 481de2ade169..b9ade2e8bbb0 100644
--- a/131370/investor/investor-20241201.csv
+++ b/131370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2715,-115,5,39273,-44273,5000,109,-123,14,181985,7858,12188,503,22,34,142712,52131,7188,394,145,20
+20241204,2830,-90,5,-45492,38584,6908,-129,110,20,158648,67853,20307,449,193,58,204140,29269,13399,578,83,38
 20241203,2920,0,3,-36275,36280,15,-106,106,0,130635,55292,11969,383,162,35,166910,19012,11954,489,56,35
 20241202,2920,-25,5,-41287,41288,-1,-121,121,0,148571,58234,12129,436,171,36,189858,16946,12130,557,50,36
diff --git a/131400/investor/investor-20241201.csv b/131400/investor/investor-20241201.csv
index a944083fdc9d..28de22deac34 100644
--- a/131400/investor/investor-20241201.csv
+++ b/131400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1940,-37,5,22705,-22705,0,44,-44,0,327951,66221,0,644,131,0,305246,88926,0,600,175,0
+20241204,1977,-73,5,96095,-96095,0,191,-191,0,480189,134337,0,953,267,0,384094,230432,0,762,458,0
 20241203,2050,20,2,-118811,118864,0,-243,243,0,210261,127392,0,429,260,0,329072,8528,0,672,17,0
 20241202,2030,-50,5,-38260,38174,0,-80,79,0,274484,70582,0,564,146,0,312744,32408,0,644,67,0
diff --git a/131760/investor/investor-20241201.csv b/131760/investor/investor-20241201.csv
index b1296ff7e9b5..a9ac4df38257 100644
--- a/131760/investor/investor-20241201.csv
+++ b/131760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,744,4,2,11600,-11600,0,9,-9,0,235720,8016,0,182,6,0,224120,19616,0,173,15,0
+20241204,740,-8,5,4952,-4952,0,4,-4,0,94593,4369,0,69,3,0,89641,9321,0,65,7,0
 20241203,748,0,3,4188,-4188,0,3,-3,0,61976,2765,0,47,2,0,57788,6953,0,44,5,0
 20241202,748,-9,5,6835,-6835,0,5,-5,0,114518,689,0,86,1,0,107683,7524,0,81,6,0
diff --git a/131970/investor/investor-20241201.csv b/131970/investor/investor-20241201.csv
index 45ac196ef574..13657ca58daf 100644
--- a/131970/investor/investor-20241201.csv
+++ b/131970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24800,0,3,-9749,2755,7004,-246,71,176,29910,39008,21211,744,970,531,39659,36253,14207,990,900,355
+20241204,24800,-800,5,-15233,15260,-27,-382,382,0,31202,27362,4689,783,687,118,46435,12102,4716,1165,305,118
 20241203,25600,-900,5,13177,8082,-21959,341,211,-571,40068,26456,3799,1047,695,100,26891,18374,25758,706,484,671
 20241202,26500,-100,5,-11962,-21302,24846,-321,-569,664,16536,10691,33609,441,286,899,28498,31993,8763,761,855,235
diff --git a/133750/investor/investor-20241201.csv b/133750/investor/investor-20241201.csv
index ab177e2bd3bc..794cf80890db 100644
--- a/133750/investor/investor-20241201.csv
+++ b/133750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1858,-69,5,20026,-19787,-239,38,-37,0,105323,14370,0,197,27,0,85297,34157,239,159,64,0
+20241204,1927,12,2,-15981,10519,5462,-31,20,11,141217,53937,5462,273,104,11,157198,43418,0,303,84,0
 20241203,1915,19,2,-7521,7521,0,-14,14,0,42610,15138,0,82,29,0,50131,7617,0,96,15,0
 20241202,1896,-21,5,8685,-8685,0,16,-16,0,117346,11921,0,222,23,0,108661,20606,0,206,39,0
diff --git a/133820/investor/investor-20241201.csv b/133820/investor/investor-20241201.csv
index 5bad2f70a105..2d9539cf24fc 100644
--- a/133820/investor/investor-20241201.csv
+++ b/133820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1041,-14,5,11413,-11316,-97,12,-12,0,39860,792,6,41,1,0,28447,12108,103,29,13,0
+20241204,1055,10,2,1395,-1401,6,2,-2,0,34108,6748,6,36,7,0,32713,8149,0,34,9,0
 20241203,1045,33,2,1922,-1922,0,2,-2,0,59149,446,2,63,0,0,57227,2368,2,61,2,0
 20241202,1012,-35,5,3156,-3156,0,3,-3,0,51786,3741,0,52,4,0,48630,6897,0,49,7,0
diff --git a/134060/investor/investor-20241201.csv b/134060/investor/investor-20241201.csv
index bd41101f5610..a9a0417d8904 100644
--- a/134060/investor/investor-20241201.csv
+++ b/134060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4075,75,2,389,-88,-301,2,0,-1,3977,2,12,16,0,0,3588,90,313,14,0,1
+20241204,4000,-180,5,-301,247,54,-1,1,0,5416,468,352,22,2,1,5717,221,298,23,1,1
 20241203,4180,-80,5,-185,-114,299,-1,0,1,2281,27,387,10,0,2,2466,141,88,10,1,0
 20241202,4260,-20,5,-2296,-1,2297,-10,0,10,1045,0,2299,4,0,10,3341,1,2,14,0,0
diff --git a/134380/investor/investor-20241201.csv b/134380/investor/investor-20241201.csv
index 8b7f68447b3a..85a727266749 100644
--- a/134380/investor/investor-20241201.csv
+++ b/134380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,78700,300,2,-4,-4,8,0,0,1,1166,0,8,93,0,1,1170,4,0,93,0,0
+20241204,78400,0,3,-17,6,11,-1,0,1,3753,8,11,290,1,1,3770,2,0,291,0,0
 20241203,78400,1500,2,-317,0,6,-24,0,0,449,0,6,35,0,0,766,0,0,59,0,0
 20241202,76900,-1600,5,-301,0,1,-23,0,0,145,0,1,11,0,0,446,0,0,34,0,0
diff --git a/134580/investor/investor-20241201.csv b/134580/investor/investor-20241201.csv
index 2fdc7df489dc..f1a2d61ea3d6 100644
--- a/134580/investor/investor-20241201.csv
+++ b/134580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1640,-27,5,-1762,1762,0,-3,3,0,23043,4198,0,38,7,0,24805,2436,0,41,4,0
+20241204,1667,0,3,1190,-1190,0,2,-2,0,12968,4606,0,21,8,0,11778,5796,0,19,9,0
 20241203,1667,-27,5,-5619,5618,0,-9,9,0,37387,7746,0,61,13,0,43006,2128,0,71,4,0
 20241202,1694,-2,5,-2720,2720,0,-5,5,0,13633,5778,0,23,10,0,16353,3058,0,28,5,0
diff --git a/134790/investor/investor-20241201.csv b/134790/investor/investor-20241201.csv
index 61ad7b773478..1faa84f022b0 100644
--- a/134790/investor/investor-20241201.csv
+++ b/134790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23800,-250,5,94,-103,1,2,-2,0,1273,44,2,31,1,0,1179,147,1,28,4,0
+20241204,24050,-400,5,47,-51,4,1,-1,0,3027,195,5,73,5,0,2980,246,1,71,6,0
 20241203,24450,300,2,-253,253,0,-6,6,0,1035,290,1,25,7,0,1288,37,1,31,1,0
 20241202,24150,-150,5,213,-214,1,5,-5,0,1379,75,1,33,2,0,1166,289,0,28,7,0
diff --git a/136410/investor/investor-20241201.csv b/136410/investor/investor-20241201.csv
index 8a07ab739362..1a1cc6d97058 100644
--- a/136410/investor/investor-20241201.csv
+++ b/136410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6840,0,3,6614,-1055,-4814,44,-7,-32,16017,3803,1140,108,26,8,9403,4858,5954,64,33,40
+20241204,6840,-100,5,2912,-2933,15,20,-20,0,11939,2,16,81,0,0,9027,2935,1,61,20,0
 20241203,6940,150,2,-3938,6662,-2637,-25,44,-18,15238,9679,7596,104,65,51,19176,3017,10233,129,21,69
 20241202,6790,-10,5,-6591,1563,5015,-44,10,34,10416,2948,5015,70,20,34,17007,1385,0,115,9,0
diff --git a/136480/investor/investor-20241201.csv b/136480/investor/investor-20241201.csv
index 28f7ea27dd8b..6f21ac3fc9f3 100644
--- a/136480/investor/investor-20241201.csv
+++ b/136480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2805,-25,5,83675,-82858,-317,236,-233,-1,367078,3383,1083,1032,10,3,283403,86241,1400,796,243,4
+20241204,2830,-20,5,-75652,68484,7097,-213,193,20,265224,102224,20205,746,288,57,340876,33740,13108,959,95,37
 20241203,2850,35,2,-63673,63173,148,-181,180,0,145601,77651,9178,412,220,26,209274,14478,9030,593,41,26
 20241202,2815,-25,5,54789,-54795,7,155,-155,0,202313,3991,1490,570,11,4,147524,58786,1483,416,166,4
diff --git a/136490/investor/investor-20241201.csv b/136490/investor/investor-20241201.csv
index 645c0ee892ef..2aaabeb8616e 100644
--- a/136490/investor/investor-20241201.csv
+++ b/136490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5980,-30,5,2248,207,-2455,13,1,-15,16681,4586,2982,100,27,18,14433,4379,5437,86,26,32
+20241204,6010,-120,5,6,318,-549,0,2,-3,18391,7299,7339,110,44,44,18385,6981,7888,110,42,47
 20241203,6130,150,2,-3287,5681,-2533,-20,35,-15,15050,6942,1886,91,42,11,18337,1261,4419,112,8,27
 20241202,5980,-60,5,7372,-6803,-592,44,-41,-4,20969,127,109,126,1,1,13597,6930,701,81,42,4
diff --git a/136540/investor/investor-20241201.csv b/136540/investor/investor-20241201.csv
index fd80f37a11a6..3f82af08fec3 100644
--- a/136540/investor/investor-20241201.csv
+++ b/136540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12530,10,2,877,-2469,1608,11,-31,20,5872,3100,1685,74,39,21,4995,5569,77,63,70,1
+20241204,12520,-80,5,949,-2592,1583,12,-33,20,14766,10428,2182,184,130,27,13817,13020,599,172,162,8
 20241203,12600,-170,5,10998,-3877,-7152,139,-49,-90,22890,2735,4105,289,34,52,11892,6612,11257,151,84,142
 20241202,12770,40,2,15777,-1555,-5387,202,-20,-69,21030,377,2302,270,5,29,5253,1932,7689,67,25,99
diff --git a/136660/investor/investor-20241201.csv b/136660/investor/investor-20241201.csv
index b450a42b21dd..db7a7421ca99 100644
--- a/136660/investor/investor-20241201.csv
+++ b/136660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,360,0,3,,,,,,,,,,,,,,,,,,
+20241205,360,0,3,,,,,,,,,,,,,,,,,,
+20241204,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/137080/investor/investor-20241201.csv b/137080/investor/investor-20241201.csv
index 515f52915507..f1a088a78b52 100644
--- a/137080/investor/investor-20241201.csv
+++ b/137080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3185,10,2,6962,-6962,0,22,-22,0,36269,606,1,114,2,0,29307,7568,1,93,24,0
+20241204,3175,30,2,3313,-3314,1,10,-10,0,23576,85,2,72,0,0,20263,3399,1,62,11,0
 20241203,3145,165,2,155,-155,0,1,-1,0,25591,1981,2,78,6,0,25436,2136,2,78,7,0
 20241202,2980,70,2,-1603,1604,-1,-5,5,0,27612,1947,3,82,6,0,29215,343,4,86,1,0
diff --git a/137310/investor/investor-20241201.csv b/137310/investor/investor-20241201.csv
index bbe780697135..51a24332c726 100644
--- a/137310/investor/investor-20241201.csv
+++ b/137310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11230,70,2,-111281,42250,-14923,-1250,474,-167,92555,73763,10664,1032,826,120,203836,31513,25587,2281,352,286
+20241204,11160,-530,5,-50691,-26496,-25005,-580,-293,-281,196663,88970,11684,2221,1010,132,247354,115466,36689,2800,1303,413
 20241203,11690,280,2,-76443,18774,-6377,-891,221,-74,89528,75850,22830,1042,884,266,165971,57076,29207,1933,663,340
 20241202,11410,400,2,-116976,66105,23425,-1314,742,263,123203,95935,33164,1389,1077,373,240179,29830,9739,2703,335,110
diff --git a/137400/investor/investor-20241201.csv b/137400/investor/investor-20241201.csv
index c8aa5a81ee40..008589248cb4 100644
--- a/137400/investor/investor-20241201.csv
+++ b/137400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,41100,-1350,5,-13427,9704,1646,-536,384,65,139145,43015,15987,5816,1788,667,152572,33311,14341,6352,1404,602
+20241204,42450,-1150,5,-7971,9858,3170,-339,421,134,152938,60363,12480,6475,2562,529,160909,50505,9310,6814,2141,395
 20241203,43600,1200,2,-1025,10446,-1343,-39,444,-59,107842,43692,17735,4662,1880,766,108867,33246,19078,4702,1436,825
 20241202,42400,-1000,5,-20706,29996,-10860,-897,1293,-464,152841,60202,29467,6616,2609,1277,173547,30206,40327,7514,1316,1740
diff --git a/137940/investor/investor-20241201.csv b/137940/investor/investor-20241201.csv
index a213dea8c7db..3656f54ca4a7 100644
--- a/137940/investor/investor-20241201.csv
+++ b/137940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,369,16,2,63083,-61668,-427,27,-27,0,5776815,1002969,78895,2238,389,30,5713732,1064637,79322,2211,416,30
+20241204,353,32,2,64345,-78883,11679,25,-31,4,5988390,1106391,133764,2223,411,49,5924045,1185274,122085,2198,441,44
 20241203,321,0,3,-11342,12337,-1401,-4,4,0,654564,124506,21961,209,40,7,665906,112169,23362,212,36,7
 20241202,321,-29,5,-89870,88469,1401,-30,30,0,1502438,188094,6351,488,62,2,1592308,99625,4950,518,32,2
diff --git a/137950/investor/investor-20241201.csv b/137950/investor/investor-20241201.csv
index 0704b9f4e2bf..4ae830ba3deb 100644
--- a/137950/investor/investor-20241201.csv
+++ b/137950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3910,10,2,12836,-6028,0,50,-23,0,29616,488,2,115,2,0,16780,6516,2,65,25,0
+20241204,3900,-80,5,3796,-3798,0,15,-15,0,33305,6706,1,130,26,0,29509,10504,1,115,41,0
 20241203,3980,80,2,-6414,6414,0,-25,25,0,38752,11018,1,151,43,0,45166,4604,1,177,18,0
 20241202,3900,-135,5,8201,-8202,1,33,-33,0,54953,2816,1,217,11,0,46752,11018,0,184,44,0
diff --git a/138040/investor/investor-20241201.csv b/138040/investor/investor-20241201.csv
index 5ec082b13daa..65f54f9319c8 100644
--- a/138040/investor/investor-20241201.csv
+++ b/138040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,100300,-3600,5,89381,-83383,-5352,9011,-8404,-542,210470,47910,138258,21181,4817,13877,121089,131293,143610,12170,13221,14419
+20241204,103900,-1900,5,56563,-100201,45313,5873,-10396,4697,223570,79937,137172,23166,8292,14176,167007,180138,91859,17293,18688,9479
 20241203,105800,2900,2,-171512,160467,19417,-18013,16865,2028,47262,210364,105514,4963,22112,11079,218774,49897,86097,22976,5247,9051
 20241202,102900,900,2,-40112,-7655,48202,-4144,-786,4976,20657,66987,100607,2130,6905,10375,60769,74642,52405,6274,7691,5399
diff --git a/138070/investor/investor-20241201.csv b/138070/investor/investor-20241201.csv
index baa85325ba2b..64a88c41d230 100644
--- a/138070/investor/investor-20241201.csv
+++ b/138070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2635,-5,5,-16715,18606,-1891,-45,50,-5,238313,62548,1,632,167,0,255028,43942,1892,677,117,5
+20241204,2640,-285,5,82015,-70387,-11628,226,-194,-32,658979,113475,1,1809,312,0,576964,183862,11629,1583,506,32
 20241203,2925,60,2,-31184,31183,1,-90,90,0,79231,51017,1,229,147,0,110415,19834,0,319,57,0
 20241202,2865,-5,5,-15573,15573,0,-44,44,0,113148,58014,1,323,166,0,128721,42441,1,367,121,0
diff --git a/138080/investor/investor-20241201.csv b/138080/investor/investor-20241201.csv
index 9889f47c82f4..d6c87e8395a1 100644
--- a/138080/investor/investor-20241201.csv
+++ b/138080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9960,-140,5,1664,-3260,-4,17,-33,0,13619,1400,1,138,14,0,11955,4660,5,121,47,0
+20241204,10100,-40,5,-1179,-1059,-2,-12,-11,0,9913,929,2,99,9,0,11092,1988,4,110,20,0
 20241203,10140,110,2,-5189,4154,-2,-53,42,0,14970,5911,1,152,60,0,20159,1757,3,205,18,0
 20241202,10030,-40,5,-2603,102,1,-26,1,0,7743,466,3,77,5,0,10346,364,2,103,4,0
diff --git a/138360/investor/investor-20241201.csv b/138360/investor/investor-20241201.csv
index 9cbbfbec2859..a6c3d3677d17 100644
--- a/138360/investor/investor-20241201.csv
+++ b/138360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,744,-1,5,-567,567,0,0,0,0,44535,741,0,33,1,0,45102,174,0,34,0,0
+20241204,745,-27,5,-37,37,0,0,0,0,93069,4059,0,69,3,0,93106,4022,0,69,3,0
 20241203,772,-23,5,-12926,12926,0,-10,10,0,135656,17305,0,105,13,0,148582,4379,0,115,3,0
 20241202,795,17,2,-424,424,0,0,0,0,158709,7218,0,124,6,0,159133,6794,0,125,5,0
diff --git a/138490/investor/investor-20241201.csv b/138490/investor/investor-20241201.csv
index 0737a11f3785..df1210972489 100644
--- a/138490/investor/investor-20241201.csv
+++ b/138490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5160,-110,5,0,-5766,5716,0,-30,30,30462,5536,5719,159,29,30,30462,11302,3,159,59,0
+20241204,5270,-60,5,3613,-2716,-994,19,-14,-5,64224,19532,407,334,102,2,60611,22248,1401,316,116,7
 20241203,5330,100,2,-4349,4244,105,-23,22,1,27583,9029,108,146,48,1,31932,4785,3,169,25,0
 20241202,5230,-180,5,2858,-3013,-45,16,-17,0,83755,17130,32,442,90,0,80897,20143,77,426,107,0
diff --git a/138610/investor/investor-20241201.csv b/138610/investor/investor-20241201.csv
index 1425f8a6f8a5..ff6ea192d275 100644
--- a/138610/investor/investor-20241201.csv
+++ b/138610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16260,110,2,90471,-38794,-46977,1516,-632,-806,703860,161586,15299,11803,2736,256,613389,200380,62276,10287,3368,1063
+20241204,16150,-490,5,-33943,29821,968,-541,475,15,342771,86680,13766,5470,1381,218,376714,56859,12798,6011,907,202
 20241203,16640,2040,2,26238,-27018,393,450,-461,7,2738203,470556,20009,44853,7652,320,2711965,497574,19616,44403,8113,314
 20241202,14600,-470,5,-10950,10810,140,-161,159,2,128752,35568,11264,1910,528,167,139702,24758,11124,2071,370,165
diff --git a/138930/investor/investor-20241201.csv b/138930/investor/investor-20241201.csv
index bcd297c8d752..d4390a388fd5 100644
--- a/138930/investor/investor-20241201.csv
+++ b/138930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11160,-350,5,-424743,265903,182066,-4706,2915,2051,412016,1232686,975462,4564,13652,10842,836759,966783,793396,9270,10738,8791
+20241204,11510,-370,5,-233562,362310,-48716,-2688,4139,-536,756072,1459583,1108947,8703,16768,12737,989634,1097273,1157663,11391,12629,13273
 20241203,11880,960,2,-1106929,1087461,18142,-12930,12708,211,474493,2342863,795577,5548,27455,9361,1581422,1255402,777435,18478,14747,9150
 20241202,10920,360,2,-468692,174172,416320,-5025,1845,4483,222846,643090,787266,2398,6883,8463,691538,468918,370946,7424,5038,3980
diff --git a/139050/investor/investor-20241201.csv b/139050/investor/investor-20241201.csv
index c7bf2dbf28d8..eeaebb0cc248 100644
--- a/139050/investor/investor-20241201.csv
+++ b/139050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2805,0,3,,,,,,,,,,,,,,,,,,
+20241205,2805,0,3,,,,,,,,,,,,,,,,,,
+20241204,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/139130/investor/investor-20241201.csv b/139130/investor/investor-20241201.csv
index 17abbad20fe6..bc88119d4a32 100644
--- a/139130/investor/investor-20241201.csv
+++ b/139130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8830,-310,5,94322,-52256,-44869,842,-470,-397,502579,323078,256868,4459,2865,2274,408257,375334,301737,3617,3335,2670
+20241204,9140,-190,5,-290705,-123629,419234,-2665,-1130,3840,412505,295974,483218,3777,2712,4424,703210,419603,63984,6442,3843,585
 20241203,9330,360,2,-642853,474024,471467,-5957,4377,4368,466264,570723,693896,4316,5273,6434,1109117,96699,222429,10273,896,2066
 20241202,8970,100,2,-32659,-30709,99797,-293,-273,894,384069,133970,267536,3438,1201,2394,416728,164679,167739,3732,1474,1499
diff --git a/139480/investor/investor-20241201.csv b/139480/investor/investor-20241201.csv
index 355ee4d5dc88..428567d10f04 100644
--- a/139480/investor/investor-20241201.csv
+++ b/139480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,63900,-1400,5,-3002,-12360,15881,-192,-800,1026,40090,25029,30162,2583,1613,1946,43092,37389,14281,2775,2413,920
+20241204,65300,-1500,5,-15325,2185,13180,-997,140,859,83300,50650,36123,5434,3305,2356,98625,48465,22943,6431,3165,1497
 20241203,66800,4200,2,-199003,131080,69614,-13057,8590,4581,100492,145630,90250,6609,9543,5934,299495,14550,20636,19666,953,1354
 20241202,62600,-1700,5,14181,5344,-19547,886,325,-1213,64256,25771,20222,4024,1612,1270,50075,20427,39769,3138,1287,2483
diff --git a/139670/investor/investor-20241201.csv b/139670/investor/investor-20241201.csv
index 67df82b459c7..512b74a0d007 100644
--- a/139670/investor/investor-20241201.csv
+++ b/139670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2400,-5,5,-451,451,0,-1,1,0,32653,7282,0,79,18,0,33104,6831,0,81,17,0
+20241204,2405,-120,5,-2479,2479,0,-6,6,0,40024,7136,0,97,17,0,42503,4657,0,103,11,0
 20241203,2525,20,2,-1122,1122,0,-3,3,0,32815,4763,0,83,12,0,33937,3641,0,86,9,0
 20241202,2505,-140,5,1976,-1976,0,5,-5,0,58917,4075,0,152,11,0,56941,6051,0,147,16,0
diff --git a/139990/investor/investor-20241201.csv b/139990/investor/investor-20241201.csv
index 01e47e497993..17f3155240e8 100644
--- a/139990/investor/investor-20241201.csv
+++ b/139990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4070,-80,5,7887,-7811,-76,32,-32,0,23862,4468,1615,97,18,7,15975,12279,1691,65,50,7
+20241204,4150,95,2,-3036,2833,203,-12,12,1,28711,9281,5813,118,38,24,31747,6448,5610,130,27,23
 20241203,4055,5,2,-8279,8044,235,-33,32,1,37822,9797,6212,151,39,25,46101,1753,5977,184,7,24
 20241202,4050,-160,5,4307,1894,-6201,17,8,-25,46081,8902,12535,189,36,51,41774,7008,18736,172,29,77
diff --git a/140070/investor/investor-20241201.csv b/140070/investor/investor-20241201.csv
index a2fb944e13f8..e92deae295dc 100644
--- a/140070/investor/investor-20241201.csv
+++ b/140070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2580,-30,5,5849,-5949,0,16,-16,0,59066,12941,0,154,34,0,53217,18890,0,139,50,0
+20241204,2610,-45,5,-6113,5913,0,-16,15,0,66004,16630,0,172,43,0,72117,10717,0,188,28,0
 20241203,2655,0,3,9296,-9296,0,25,-25,0,122909,26286,0,329,71,0,113613,35582,0,304,96,0
 20241202,2655,-30,5,1789,-1989,0,5,-5,0,67132,12890,0,178,34,0,65343,14879,0,173,39,0
diff --git a/140410/investor/investor-20241201.csv b/140410/investor/investor-20241201.csv
index 7d3e894a718d..419538b14207 100644
--- a/140410/investor/investor-20241201.csv
+++ b/140410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,29100,-450,5,9756,-6565,-4085,287,-193,-120,43496,11304,2281,1274,331,67,33740,17869,6366,987,524,186
+20241204,29550,-450,5,-20736,16519,1043,-611,487,30,75921,38199,4733,2250,1130,140,96657,21680,3690,2860,643,110
 20241203,30000,350,2,-6086,14631,-8545,-185,443,-257,32569,18106,754,982,547,23,38655,3475,9299,1167,105,280
 20241202,29650,-1050,5,13023,-9752,-3243,391,-294,-97,79512,11252,5719,2388,340,173,66489,21004,8962,1997,633,269
diff --git a/140430/investor/investor-20241201.csv b/140430/investor/investor-20241201.csv
index e5571d764c3c..871e7aefbd54 100644
--- a/140430/investor/investor-20241201.csv
+++ b/140430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2220,-100,5,-19692,19440,0,-44,43,0,182235,49209,0,410,111,0,201927,29769,0,454,68,0
+20241204,2320,-140,5,14612,5388,0,35,11,0,138933,65782,0,325,152,0,124321,60394,0,290,142,0
 20241203,2460,30,2,-29385,32580,-3436,-72,80,-8,61112,42134,0,149,103,0,90497,9554,3436,221,23,8
 20241202,2430,-25,5,-5381,12691,-7550,-14,32,-19,58958,28256,0,144,70,0,64339,15565,7550,158,38,19
diff --git a/140520/investor/investor-20241201.csv b/140520/investor/investor-20241201.csv
index 70eefc9744dd..1f2eb3d39b0b 100644
--- a/140520/investor/investor-20241201.csv
+++ b/140520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2090,-5,5,30,-30,0,0,0,0,8416,6,0,18,0,0,8386,36,0,18,0,0
+20241204,2095,-45,5,-294,294,0,-1,1,0,19297,677,0,40,1,0,19591,383,0,41,1,0
 20241203,2140,-15,5,362,-362,0,1,-1,0,18859,2,0,40,0,0,18497,364,0,40,1,0
 20241202,2155,-85,5,-975,975,0,-2,2,0,17670,1007,0,38,2,0,18645,32,0,41,0,0
diff --git a/140610/investor/investor-20241201.csv b/140610/investor/investor-20241201.csv
index 16c00644829f..16f1e6e63cff 100644
--- a/140610/investor/investor-20241201.csv
+++ b/140610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12380,80,2,-95,95,0,-1,1,0,6022,95,0,74,1,0,6117,0,0,75,0,0
+20241204,12300,-190,5,-62,0,0,-1,0,0,11091,0,0,134,0,0,11153,0,0,135,0,0
 20241203,12490,120,2,-100,100,0,-1,1,0,14852,100,0,184,1,0,14952,0,0,185,0,0
 20241202,12370,10,2,0,0,0,0,0,0,14943,0,0,184,0,0,14943,0,0,184,0,0
diff --git a/140660/investor/investor-20241201.csv b/140660/investor/investor-20241201.csv
index 3e3359acbb49..8a2039187d2e 100644
--- a/140660/investor/investor-20241201.csv
+++ b/140660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1019,-1,5,-4,4,0,0,0,0,0,4,0,0,0,0,4,0,0,0,0,0
+20241204,1020,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,1020,0,3,3,0,-3,0,0,0,4,0,0,0,0,0,1,0,3,0,0,0
 20241202,1020,-178,5,-36,36,0,0,0,0,27,36,0,0,0,0,63,0,0,0,0,0
diff --git a/140670/investor/investor-20241201.csv b/140670/investor/investor-20241201.csv
index d3d24d6b5017..8b79639214cd 100644
--- a/140670/investor/investor-20241201.csv
+++ b/140670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10380,130,2,-17353,17049,294,-180,177,3,34072,28215,296,352,292,3,51425,11166,2,532,115,0
+20241204,10250,-800,5,37625,-38865,1240,395,-407,13,137533,29286,1268,1434,307,13,99908,68151,28,1039,715,0
 20241203,11050,250,2,-13813,13825,-12,-151,151,0,34762,21795,26,380,238,0,48575,7970,38,531,87,0
 20241202,10800,-470,5,-3071,3748,-677,-32,39,-7,74051,23787,3,810,259,0,77122,20039,680,842,220,7
diff --git a/140860/investor/investor-20241201.csv b/140860/investor/investor-20241201.csv
index 97b9895d2831..87146eaacf3c 100644
--- a/140860/investor/investor-20241201.csv
+++ b/140860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,207500,4500,2,-9093,8630,416,-1877,1779,89,5619,15970,3420,1157,3292,707,14712,7340,3004,3034,1513,618
+20241204,203000,3100,2,-4752,8998,-4255,-962,1818,-857,5733,11723,4287,1162,2371,866,10485,2725,8542,2124,553,1723
 20241203,199900,-3600,5,-518,15654,-14904,-107,3146,-2993,8766,19535,643,1759,3932,130,9284,3881,15547,1866,786,3123
 20241202,203500,500,2,-1817,5218,-3153,-376,1064,-636,4789,11752,6872,984,2407,1407,6606,6534,10025,1360,1344,2043
diff --git a/140910/investor/investor-20241201.csv b/140910/investor/investor-20241201.csv
index 63c1ef18ae48..27866b02f975 100644
--- a/140910/investor/investor-20241201.csv
+++ b/140910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,3130,0,3,,,,,,,,,,,,,,,,,,
+20241205,3130,0,3,,,,,,,,,,,,,,,,,,
+20241204,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/141000/investor/investor-20241201.csv b/141000/investor/investor-20241201.csv
index 79aaf9559964..a47881dcb812 100644
--- a/141000/investor/investor-20241201.csv
+++ b/141000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6640,90,2,-15879,34,15865,-107,0,107,10830,2033,15865,73,14,107,26709,1999,0,180,13,0
+20241204,6550,-200,5,-2128,-754,2896,-14,-5,19,5975,1050,2896,39,7,19,8103,1804,0,53,12,0
 20241203,6750,10,2,-4832,-263,3151,-32,-2,21,8710,323,3151,58,2,21,13542,586,0,91,4,0
 20241202,6740,270,2,-3945,-416,2911,-26,-3,19,40393,1712,2911,266,11,19,44338,2128,0,292,14,0
diff --git a/141080/investor/investor-20241201.csv b/141080/investor/investor-20241201.csv
index 65f98f958e8c..7a86e7da640a 100644
--- a/141080/investor/investor-20241201.csv
+++ b/141080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,105500,-1000,5,-24424,-68302,98826,-2580,-7326,10553,243904,64652,164263,25909,6839,17515,268328,132954,65437,28489,14165,6963
+20241204,106500,900,2,-28371,-108589,136931,-2931,-11568,14503,491583,165065,292086,51649,17293,30761,519954,273654,155155,54580,28861,16258
 20241203,105600,7700,2,-60065,-111313,165500,-6221,-11750,17361,446124,134093,271565,46309,13824,28397,506189,245406,106065,52530,25574,11036
 20241202,97900,2400,2,-51756,4242,66473,-4974,347,6451,220004,110512,103860,21296,10644,10066,271760,106270,37387,26270,10297,3615
diff --git a/142210/investor/investor-20241201.csv b/142210/investor/investor-20241201.csv
index 2a8cb93b8b05..6e5277f92967 100644
--- a/142210/investor/investor-20241201.csv
+++ b/142210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4700,-95,5,-312,374,0,-1,1,0,95957,18989,0,456,90,0,96269,18615,0,457,89,0
+20241204,4795,-275,5,37321,-37433,50,185,-185,0,323009,96987,50,1577,471,0,285688,134420,0,1393,656,0
 20241203,5070,-20,5,-1781,1881,0,-9,9,0,121030,28000,0,615,142,0,122811,26119,0,624,133,0
 20241202,5090,-10,5,23587,-23777,0,120,-121,0,150707,22159,0,773,114,0,127120,45936,0,653,236,0
diff --git a/142280/investor/investor-20241201.csv b/142280/investor/investor-20241201.csv
index 553e00cd0050..96451b3739b1 100644
--- a/142280/investor/investor-20241201.csv
+++ b/142280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3440,-35,5,12561,-5245,-7046,44,-18,-24,62652,8738,416,218,30,1,50091,13983,7462,174,49,26
+20241204,3475,-115,5,15056,-9361,-5546,52,-33,-19,90663,17032,1053,316,59,4,75607,26393,6599,263,92,23
 20241203,3590,95,2,-20635,27974,-7373,-74,100,-26,26764,30428,1093,95,109,4,47399,2454,8466,169,9,30
 20241202,3495,-165,5,23205,-21215,-1990,84,-77,-7,116557,20671,5239,415,74,19,93352,41886,7229,331,151,26
diff --git a/142760/investor/investor-20241201.csv b/142760/investor/investor-20241201.csv
index e00f7130fb92..69cee9209d82 100644
--- a/142760/investor/investor-20241201.csv
+++ b/142760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1226,8,2,1778,-1236,96,2,-2,0,29176,6157,1512,36,7,2,27398,7393,1416,33,9,2
+20241204,1218,-27,5,23038,-20308,-338,28,-25,0,94695,16846,5192,115,20,6,71657,37154,5530,87,45,7
 20241203,1245,-27,5,6666,-5655,14,8,-7,0,42957,2022,2191,54,3,3,36291,7677,2177,46,10,3
 20241202,1272,-34,5,12247,-12247,0,16,-16,0,53315,4943,4908,69,6,6,41068,17190,4908,53,22,6
diff --git a/143160/investor/investor-20241201.csv b/143160/investor/investor-20241201.csv
index 337369fb5521..4a79baaa26ba 100644
--- a/143160/investor/investor-20241201.csv
+++ b/143160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14280,500,2,-3141,3897,-140,-44,55,-2,6700,7310,392,95,103,6,9841,3413,532,139,48,7
+20241204,13780,150,2,-7738,3403,161,-106,47,2,7560,8589,2855,103,117,38,15298,5186,2694,209,70,36
 20241203,13630,190,2,-7171,-1872,-25,-96,-25,0,7026,542,1525,95,7,21,14197,2414,1550,191,33,21
 20241202,13440,140,2,-7864,1322,36,-104,18,0,3863,2843,1676,52,38,22,11727,1521,1640,156,20,22
diff --git a/143210/investor/investor-20241201.csv b/143210/investor/investor-20241201.csv
index 81099cbaffec..665b44c00838 100644
--- a/143210/investor/investor-20241201.csv
+++ b/143210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1981,45,2,-1380,594,-637,-3,1,-1,38422,2964,4042,77,6,8,39802,2370,4679,80,5,9
+20241204,1936,66,2,-1720,1682,38,-3,3,0,41404,4383,38,81,9,0,43124,2701,0,85,5,0
 20241203,1870,-21,5,550,-551,1,1,-1,0,23199,861,2,44,2,0,22649,1412,1,43,3,0
 20241202,1891,-33,5,-1270,1267,3,-2,2,0,25322,2863,3,48,5,0,26592,1596,0,51,3,0
diff --git a/143240/investor/investor-20241201.csv b/143240/investor/investor-20241201.csv
index 33960f559d9c..ae5bf7afef69 100644
--- a/143240/investor/investor-20241201.csv
+++ b/143240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14510,-280,5,2867,-8168,5254,41,-118,76,13142,736,9017,190,11,131,10275,8904,3763,149,129,54
+20241204,14790,250,2,866,-2051,1197,12,-30,17,6849,3430,1203,99,50,18,5983,5481,6,87,80,0
 20241203,14540,110,2,520,-3300,7191,7,-48,105,6951,3096,8419,101,45,123,6431,6396,1228,93,93,18
 20241202,14430,-240,5,4803,-8659,7005,70,-127,103,9216,1299,7926,134,19,117,4413,9958,921,64,146,13
diff --git a/143540/investor/investor-20241201.csv b/143540/investor/investor-20241201.csv
index 9b004590190b..b577769860bf 100644
--- a/143540/investor/investor-20241201.csv
+++ b/143540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,654,24,2,3903,-3903,0,2,-2,0,178429,7189,0,115,5,0,174526,11092,0,112,7,0
+20241204,630,-37,5,6574,-6574,0,4,-4,0,91148,1891,0,59,1,0,84574,8465,0,54,5,0
 20241203,667,15,2,5337,-5337,0,3,-3,0,91848,2996,0,60,2,0,86511,8333,0,56,5,0
 20241202,652,-6,5,2762,-2762,0,2,-2,0,50383,3347,0,33,2,0,47621,6109,0,31,4,0
diff --git a/144510/investor/investor-20241201.csv b/144510/investor/investor-20241201.csv
index 23550d480dd8..1ed972f9cac3 100644
--- a/144510/investor/investor-20241201.csv
+++ b/144510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23200,-600,5,6364,-56,-6536,151,-4,-153,47201,21381,8168,1100,497,190,40837,21437,14704,949,501,343
+20241204,23800,-850,5,858,5363,-6219,22,127,-148,62809,32634,10730,1498,778,256,61951,27271,16949,1476,652,404
 20241203,24650,400,2,-11006,14333,-3327,-273,355,-82,18792,19835,3330,465,491,82,29798,5502,6657,738,136,165
 20241202,24250,-1300,5,-2148,2519,-560,-50,60,-14,69715,22746,8728,1718,560,215,71863,20227,9288,1769,500,229
diff --git a/144960/investor/investor-20241201.csv b/144960/investor/investor-20241201.csv
index 9b531033e371..54eb07a10841 100644
--- a/144960/investor/investor-20241201.csv
+++ b/144960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4465,-65,5,-16765,14661,2054,-75,66,9,87935,31582,27069,395,142,122,104700,16921,25015,470,76,113
+20241204,4530,-70,5,5600,-4638,-962,25,-21,-4,96134,12971,5986,435,59,27,90534,17609,6948,410,79,31
 20241203,4600,-45,5,-1755,-1982,237,-8,-9,1,83841,16865,28139,386,78,130,85596,18847,27902,394,87,128
 20241202,4645,-45,5,18710,-25207,-3,86,-116,0,60483,3604,4644,279,17,21,41773,28811,4647,193,133,21
diff --git a/145020/investor/investor-20241201.csv b/145020/investor/investor-20241201.csv
index ec3a609f5088..7361194f9021 100644
--- a/145020/investor/investor-20241201.csv
+++ b/145020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,270000,8000,2,-1714,-7587,9048,-592,-1977,2499,127663,55436,20295,34488,15036,5521,129377,63023,11247,35081,17013,3023
+20241204,262000,2500,2,-5159,7504,-2008,-1308,1919,-524,55423,32668,6162,14273,8393,1576,60582,25164,8170,15582,6474,2100
 20241203,259500,4000,2,-1524,13947,-11639,-431,3551,-2921,86579,49829,14736,22010,12701,3778,88103,35882,26375,22442,9149,6699
 20241202,255500,-4500,5,15256,-1321,-12280,3827,-402,-3015,110195,39471,20682,27272,9814,5166,94939,40792,32962,23444,10216,8181
diff --git a/145170/investor/investor-20241201.csv b/145170/investor/investor-20241201.csv
index 93cb8697122a..55772c224039 100644
--- a/145170/investor/investor-20241201.csv
+++ b/145170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18900,530,2,11376,102185,-130,280,1962,-3,2034907,388478,27,41287,7769,1,2023531,286293,157,41007,5807,3
+20241204,18370,-430,5,35713,-35488,-7,655,-651,0,450478,67510,16,8244,1240,0,414765,102998,23,7589,1891,0
 20241203,18800,1900,2,-92239,80014,147,-1652,1417,3,3385804,623003,147,63485,11588,3,3478043,542989,0,65137,10172,0
 20241202,16900,-470,5,-6522,-17034,-5,-103,-309,0,247617,52871,0,4304,917,0,254139,69905,5,4407,1227,0
diff --git a/145210/investor/investor-20241201.csv b/145210/investor/investor-20241201.csv
index cc7c06ffc3a3..ddea34854862 100644
--- a/145210/investor/investor-20241201.csv
+++ b/145210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1763,-16,5,14841,-15009,5,26,-27,0,90849,14105,7,161,25,0,76008,29114,2,135,52,0
+20241204,1779,-61,5,-9630,9286,6,-17,16,0,170854,74765,6,302,133,0,180484,65479,0,319,116,0
 20241203,1840,6,2,-26046,25557,2,-48,47,0,85646,45108,2,156,82,0,111692,19551,0,204,36,0
 20241202,1834,-75,5,42830,-43140,0,80,-81,0,139338,11460,0,261,21,0,96508,54600,0,181,102,0
diff --git a/145270/investor/investor-20241201.csv b/145270/investor/investor-20241201.csv
index 5c580330c85f..517a3863b968 100644
--- a/145270/investor/investor-20241201.csv
+++ b/145270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1002,-3,5,4057,-5748,1497,4,-6,1,52167,0,1504,52,0,2,48110,5748,7,48,6,0
+20241204,1005,1,2,-13119,1371,11745,-13,1,12,70050,4637,13805,70,5,14,83169,3266,2060,83,3,2
 20241203,1004,2,2,-14123,-2012,16174,-14,-2,16,47563,1,20170,48,0,20,61686,2013,3996,62,2,4
 20241202,1002,-2,5,7130,-1208,-32867,7,-1,-33,52839,73,4234,53,0,4,45709,1281,37101,46,1,37
diff --git a/145720/investor/investor-20241201.csv b/145720/investor/investor-20241201.csv
index d6f238816b12..3c74b8e40817 100644
--- a/145720/investor/investor-20241201.csv
+++ b/145720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,58900,-100,5,-6132,4132,2194,-363,244,131,15420,14278,4992,917,848,297,21552,10146,2798,1281,604,166
+20241204,59000,-1700,5,-3888,2979,913,-229,174,55,30223,16845,3931,1784,995,233,34111,13866,3018,2013,821,178
 20241203,60700,1200,2,-3670,2410,1291,-223,146,78,17669,19760,4127,1071,1199,250,21339,17350,2836,1293,1053,172
 20241202,59500,200,2,1541,-15542,14007,86,-920,835,20435,21295,19045,1208,1262,1134,18894,36837,5038,1122,2182,299
diff --git a/145990/investor/investor-20241201.csv b/145990/investor/investor-20241201.csv
index 41e190d300c2..2077db89ffc2 100644
--- a/145990/investor/investor-20241201.csv
+++ b/145990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,49700,-600,5,237,-938,701,12,-47,35,5060,443,1120,253,22,56,4823,1381,419,241,69,21
+20241204,50300,-500,5,-6293,-2711,8878,-316,-137,446,7703,2911,10155,384,145,510,13996,5622,1277,700,282,64
 20241203,50800,300,2,889,527,386,45,27,20,6436,3279,530,325,166,27,5547,2752,144,281,139,7
 20241202,50500,100,2,-1277,-1311,2424,-64,-66,122,5392,766,2606,271,38,131,6669,2077,182,335,105,9
diff --git a/146060/investor/investor-20241201.csv b/146060/investor/investor-20241201.csv
index 6890ea3a978f..acb9ca626e86 100644
--- a/146060/investor/investor-20241201.csv
+++ b/146060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1120,-4,5,14371,-6188,-8183,16,-7,-9,73399,2987,0,82,3,0,59028,9175,8183,66,10,9
+20241204,1124,-23,5,6480,-6480,0,7,-7,0,113725,5047,0,127,6,0,107245,11527,0,120,13,0
 20241203,1147,6,2,11964,3036,-15000,14,3,-17,84898,6436,0,97,7,0,72934,3400,15000,83,4,17
 20241202,1141,-31,5,28176,-1176,-27000,33,-1,-32,137074,5894,0,161,7,0,108898,7070,27000,127,8,32
diff --git a/146320/investor/investor-20241201.csv b/146320/investor/investor-20241201.csv
index 1be73658c7a0..b29cbe388a29 100644
--- a/146320/investor/investor-20241201.csv
+++ b/146320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7950,-210,5,-10849,26301,-11951,-87,212,-97,36264,31797,11236,291,256,90,47113,5496,23187,378,45,187
+20241204,8160,-380,5,1176,-1566,825,10,-13,7,43378,14477,5534,357,120,45,42202,16043,4709,347,133,39
 20241203,8540,190,2,-21456,23312,-1657,-180,196,-14,26825,30006,12187,226,252,102,48281,6694,13844,406,57,116
 20241202,8350,-210,5,17422,-17424,40,155,-155,1,102315,16056,12560,895,138,109,84893,33480,12520,740,293,108
diff --git a/147760/investor/investor-20241201.csv b/147760/investor/investor-20241201.csv
index e2a0ab44aadf..53d74f24595f 100644
--- a/147760/investor/investor-20241201.csv
+++ b/147760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2780,-80,5,-6006,5961,0,-17,17,0,19360,7499,0,54,21,0,25366,1538,0,71,4,0
+20241204,2860,-65,5,-5685,5641,0,-16,16,0,29128,12039,0,83,34,0,34813,6398,0,99,19,0
 20241203,2925,-25,5,-3792,3749,0,-11,11,0,13427,7227,0,39,21,0,17219,3478,0,50,10,0
 20241202,2950,-125,5,1826,-1826,0,6,-6,0,31690,6910,0,94,20,0,29864,8736,0,88,26,0
diff --git a/147830/investor/investor-20241201.csv b/147830/investor/investor-20241201.csv
index 1b61b4ba7e82..8fb4bae73a07 100644
--- a/147830/investor/investor-20241201.csv
+++ b/147830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5030,-30,5,-34148,34148,0,-173,173,0,120985,66877,0,609,338,0,155133,32729,0,783,165,0
+20241204,5060,-300,5,61121,-61121,0,312,-312,0,219983,55061,0,1122,282,0,158862,116182,0,810,595,0
 20241203,5360,260,2,-64579,64579,0,-335,335,0,111508,80829,0,584,421,0,176087,16250,0,919,85,0
 20241202,5100,-40,5,-42829,42829,0,-220,220,0,80161,59905,0,412,309,0,122990,17076,0,632,89,0
diff --git a/148150/investor/investor-20241201.csv b/148150/investor/investor-20241201.csv
index 1ae07e899dfd..5c87a33e3a9b 100644
--- a/148150/investor/investor-20241201.csv
+++ b/148150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6500,-430,5,73019,-79807,-5706,481,-525,-37,310943,51230,15245,2055,336,100,237924,131037,20951,1574,860,137
+20241204,6930,190,2,160517,-111828,-34384,1108,-772,-236,882349,256473,57722,6065,1763,397,721832,368301,92106,4957,2534,633
 20241203,6740,630,2,-88646,20073,59310,-583,136,390,236202,145175,94653,1534,943,620,324848,125102,35343,2116,807,230
 20241202,6110,290,2,-74554,79957,-4133,-463,497,-26,179265,121905,15695,1112,758,97,253819,41948,19828,1575,261,123
diff --git a/148250/investor/investor-20241201.csv b/148250/investor/investor-20241201.csv
index efe0a861d65e..e8c0bd54b3a7 100644
--- a/148250/investor/investor-20241201.csv
+++ b/148250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3805,-25,5,217,-215,-2,1,-1,0,3406,713,1,13,3,0,3189,928,3,12,4,0
+20241204,3830,-25,5,241,-238,-3,1,-1,0,11634,709,0,44,3,0,11393,947,3,43,4,0
 20241203,3855,-35,5,-473,770,-297,-2,3,-1,14397,1952,0,56,8,0,14870,1182,297,57,5,1
 20241202,3890,-35,5,-3268,2268,0,-13,9,0,10096,2528,1,40,10,0,13364,260,1,53,1,0
diff --git a/148780/investor/investor-20241201.csv b/148780/investor/investor-20241201.csv
index 1923dc2f083e..ed1534c8424f 100644
--- a/148780/investor/investor-20241201.csv
+++ b/148780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1030,21,2,9491,-9491,0,10,-10,0,62517,2256,0,63,2,0,53026,11747,0,53,12,0
+20241204,1009,-9,5,-737,737,0,-1,1,0,99762,12979,0,99,13,0,100499,12242,0,100,12,0
 20241203,1018,2,2,-1242,1242,0,-1,1,0,50591,4229,0,51,4,0,51833,2987,0,52,3,0
 20241202,1016,-29,5,-1281,1281,0,-1,1,0,114144,14250,0,115,14,0,115425,12969,0,116,13,0
diff --git a/148930/investor/investor-20241201.csv b/148930/investor/investor-20241201.csv
index aedca3104a51..b8ba219021db 100644
--- a/148930/investor/investor-20241201.csv
+++ b/148930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3580,-35,5,2285,-2285,0,8,-8,0,11054,379,0,40,1,0,8769,2664,0,31,10,0
+20241204,3615,-110,5,968,-968,0,4,-4,0,19166,402,0,69,1,0,18198,1370,0,65,5,0
 20241203,3725,-80,5,391,-391,0,1,-1,0,13073,382,0,49,1,0,12682,773,0,48,3,0
 20241202,3805,-75,5,1400,-1400,0,5,-5,0,7674,251,0,29,1,0,6274,1651,0,24,6,0
diff --git a/149010/investor/investor-20241201.csv b/149010/investor/investor-20241201.csv
index 8bdd2367865c..40397a4dd444 100644
--- a/149010/investor/investor-20241201.csv
+++ b/149010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7160,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0
+20241204,7160,-20,5,0,0,0,0,0,0,901,0,0,6,0,0,901,0,0,6,0,0
 20241203,7180,-10,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0
 20241202,7190,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/149300/investor/investor-20241201.csv b/149300/investor/investor-20241201.csv
index 09a52d1619b5..cd447f339b9d 100644
--- a/149300/investor/investor-20241201.csv
+++ b/149300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,360,0,3,0,0,0,0,0,0,240,0,0,0,0,0,240,0,0,0,0,0
+20241204,360,32,2,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0
 20241203,328,-17,5,0,0,0,0,0,0,3690,0,0,1,0,0,3690,0,0,1,0,0
 20241202,345,-39,5,0,0,0,0,0,0,4996,0,0,2,0,0,4996,0,0,2,0,0
diff --git a/149950/investor/investor-20241201.csv b/149950/investor/investor-20241201.csv
index 66e1da667234..e481ba9de127 100644
--- a/149950/investor/investor-20241201.csv
+++ b/149950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7840,-300,5,10150,-5147,-5001,80,-41,-40,11874,462,0,94,4,0,1724,5609,5001,14,44,40
+20241204,8140,-20,5,4640,-4640,0,37,-37,0,14058,1461,0,112,12,0,9418,6101,0,75,49,0
 20241203,8160,90,2,2398,2600,-5000,19,21,-40,7006,4321,0,57,35,0,4608,1721,5000,37,14,40
 20241202,8070,-560,5,8860,-8860,0,75,-75,0,26477,1018,0,221,8,0,17617,9878,0,146,83,0
diff --git a/149980/investor/investor-20241201.csv b/149980/investor/investor-20241201.csv
index dc3bfc06af31..a9686b056920 100644
--- a/149980/investor/investor-20241201.csv
+++ b/149980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6170,190,2,-54838,4845,50000,-339,30,309,46479,13547,50001,283,83,309,101317,8702,1,623,53,0
+20241204,5980,-250,5,-11658,-18366,30000,-72,-111,183,70105,7628,30001,423,46,183,81763,25994,1,495,158,0
 20241203,6230,390,2,-85970,36592,49344,-527,223,304,41561,44940,50001,255,275,308,127531,8348,657,782,51,4
 20241202,5840,-490,5,3822,-3831,9,24,-24,0,171293,14487,10,1019,86,0,167471,18318,1,996,110,0
diff --git a/150840/investor/investor-20241201.csv b/150840/investor/investor-20241201.csv
index 27de326c37a9..365270c4fd8d 100644
--- a/150840/investor/investor-20241201.csv
+++ b/150840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,5850,0,3,,,,,,,,,,,,,,,,,,
+20241205,5850,0,3,,,,,,,,,,,,,,,,,,
+20241204,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/150900/investor/investor-20241201.csv b/150900/investor/investor-20241201.csv
index 9fa6f1bcd537..f19caf48f84f 100644
--- a/150900/investor/investor-20241201.csv
+++ b/150900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4745,-70,5,7866,-8727,385,38,-42,2,33453,4347,473,160,21,2,25587,13074,88,122,63,0
+20241204,4815,-155,5,-10134,8636,0,-48,41,0,51858,19173,0,249,92,0,61992,10537,0,297,51,0
 20241203,4970,-130,5,48275,38513,-1736,235,186,-9,132959,61814,0,658,305,0,84684,23301,1736,423,118,9
 20241202,5100,-340,5,-39287,88592,0,-218,472,0,112126,112991,0,589,604,0,151413,24399,0,806,131,0
diff --git a/151860/investor/investor-20241201.csv b/151860/investor/investor-20241201.csv
index 199fdfc8bb7d..99c6f38be4d9 100644
--- a/151860/investor/investor-20241201.csv
+++ b/151860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4800,-175,5,33177,-33131,-98,162,-162,0,104877,11984,67,509,58,0,71700,45115,165,347,220,1
+20241204,4975,-135,5,4545,-4634,39,22,-23,0,69351,19183,39,344,95,0,64806,23817,0,322,118,0
 20241203,5110,160,2,-26759,27262,-503,-135,137,-2,48737,30625,653,245,154,3,75496,3363,1156,380,17,6
 20241202,4950,-150,5,2477,-2678,150,12,-13,1,113368,17132,767,568,86,4,110891,19810,617,557,99,3
diff --git a/151910/investor/investor-20241201.csv b/151910/investor/investor-20241201.csv
index ac685da66c3a..2f405d480c33 100644
--- a/151910/investor/investor-20241201.csv
+++ b/151910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,640,0,3,,,,,,,,,,,,,,,,,,
+20241205,640,0,3,,,,,,,,,,,,,,,,,,
+20241204,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/152550/investor/investor-20241201.csv b/152550/investor/investor-20241201.csv
index 613748d3d044..2efe585cb965 100644
--- a/152550/investor/investor-20241201.csv
+++ b/152550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,310,-4,5,61315,-61315,0,19,-19,0,1062550,132561,0,332,41,0,1001235,193876,0,313,61,0
+20241204,314,-29,5,96953,-98953,0,34,-34,0,2216384,247687,0,724,79,0,2119431,346640,0,690,114,0
 20241203,343,1,2,-4371,4371,0,-2,2,0,672913,5788,0,230,2,0,677284,1417,0,232,0,0
 20241202,342,-5,5,160523,-160523,0,55,-55,0,741182,27909,0,255,10,0,580659,188432,0,200,65,0
diff --git a/153460/investor/investor-20241201.csv b/153460/investor/investor-20241201.csv
index 6ceccac7a30e..f4c83dc83abd 100644
--- a/153460/investor/investor-20241201.csv
+++ b/153460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6640,240,2,-897,0,897,-6,0,6,4529,4,897,29,0,6,5426,4,0,35,0,0
+20241204,6400,-30,5,-1,1,0,0,0,0,530,1,0,3,0,0,531,0,0,3,0,0
 20241203,6430,-40,5,0,0,0,0,0,0,2304,38,0,14,0,0,2304,38,0,14,0,0
 20241202,6470,-30,5,0,0,0,0,0,0,585,0,0,4,0,0,585,0,0,4,0,0
diff --git a/153490/investor/investor-20241201.csv b/153490/investor/investor-20241201.csv
index fcc14e357d93..2bec88a7a45e 100644
--- a/153490/investor/investor-20241201.csv
+++ b/153490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,652,-5,5,-1105,1105,0,-1,1,0,100113,10251,0,66,7,0,101218,9146,0,67,6,0
+20241204,657,-6,5,-10996,10074,0,-7,7,0,132982,26446,0,87,17,0,143978,16372,0,94,11,0
 20241203,663,-4,5,13192,6904,-8401,9,5,-6,181113,11764,0,121,8,0,167921,4860,8401,112,3,6
 20241202,667,-19,5,51609,-19535,-373,35,-13,0,333530,11573,0,223,8,0,281921,31108,373,188,21,0
diff --git a/153710/investor/investor-20241201.csv b/153710/investor/investor-20241201.csv
index 256778ad255f..cc61f0f70afb 100644
--- a/153710/investor/investor-20241201.csv
+++ b/153710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4675,-40,5,-466,466,0,-2,2,0,3791,523,0,18,2,0,4257,57,0,20,0,0
+20241204,4715,25,2,367,-367,0,2,-2,0,12098,316,0,56,1,0,11731,683,0,54,3,0
 20241203,4690,30,2,29,-29,0,0,0,0,3901,64,0,18,0,0,3872,93,0,18,0,0
 20241202,4660,15,2,-12,12,0,0,0,0,4539,172,0,21,1,0,4551,160,0,21,1,0
diff --git a/154030/investor/investor-20241201.csv b/154030/investor/investor-20241201.csv
index 0e5592398296..9860264f2100 100644
--- a/154030/investor/investor-20241201.csv
+++ b/154030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2020,28,2,-3191,3184,0,-6,6,0,7903,3493,0,16,7,0,11094,309,0,22,1,0
+20241204,1992,-13,5,-42,-539,0,0,-1,0,17117,942,0,34,2,0,17159,1481,0,34,3,0
 20241203,2005,-50,5,-1852,1847,0,-4,4,0,11748,2101,0,24,4,0,13600,254,0,27,1,0
 20241202,2055,30,2,-2280,138,0,-5,0,0,9391,1284,0,19,3,0,11671,1146,0,24,2,0
diff --git a/154040/investor/investor-20241201.csv b/154040/investor/investor-20241201.csv
index 744b13daf0f9..c488f74ed5c6 100644
--- a/154040/investor/investor-20241201.csv
+++ b/154040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1057,-32,5,4776,-4776,0,5,-5,0,24620,494,0,26,1,0,19844,5270,0,21,6,0
+20241204,1089,-22,5,2041,-2041,0,2,-2,0,18124,135,0,20,0,0,16083,2176,0,18,2,0
 20241203,1111,13,2,-59,59,0,0,0,0,43884,2727,0,48,3,0,43943,2668,0,48,3,0
 20241202,1098,0,3,97,-97,0,0,0,0,33608,2384,0,36,3,0,33511,2481,0,36,3,0
diff --git a/155650/investor/investor-20241201.csv b/155650/investor/investor-20241201.csv
index cebc8b76b712..a365fd3317ad 100644
--- a/155650/investor/investor-20241201.csv
+++ b/155650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3230,-145,5,2087,-2602,275,7,-9,1,66742,6754,7547,220,22,25,64655,9356,7272,213,31,24
+20241204,3375,-50,5,21755,-23787,2310,79,-86,8,307502,61172,27019,1069,212,93,285747,84959,24709,989,298,85
 20241203,3425,190,2,-31378,36581,-5167,-105,122,-17,81255,38961,3397,291,130,11,112633,2380,8564,396,8,28
 20241202,3235,-205,5,-4518,1661,2555,-14,5,8,90786,14852,16127,302,50,54,95304,13191,13572,317,45,45
diff --git a/155660/investor/investor-20241201.csv b/155660/investor/investor-20241201.csv
index 71bc6480d72f..7908009a1e77 100644
--- a/155660/investor/investor-20241201.csv
+++ b/155660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3775,-85,5,-6174,234,5840,-24,1,22,5928,288,7578,23,1,29,12102,54,1738,46,0,7
+20241204,3860,-40,5,1595,-215,-1480,6,-1,-6,18216,42,3041,70,0,12,16621,257,4521,64,1,17
 20241203,3900,5,2,-35,-65,100,0,0,0,2196,0,1152,9,0,4,2231,65,1052,9,0,4
 20241202,3895,-20,5,-582,-31,582,-2,0,2,5510,0,1513,21,0,6,6092,31,931,24,0,4
diff --git a/156100/investor/investor-20241201.csv b/156100/investor/investor-20241201.csv
index 9bf08b484492..292fdf9f9558 100644
--- a/156100/investor/investor-20241201.csv
+++ b/156100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6430,-80,5,-667,664,3,-4,4,0,17659,7036,3,114,46,0,18326,6372,0,118,41,0
+20241204,6510,-80,5,-1973,983,-8,-13,6,0,20674,7911,0,133,51,0,22647,6928,8,146,45,0
 20241203,6590,250,2,-1535,1546,-12,-10,10,0,13281,5519,0,86,36,0,14816,3973,12,96,26,0
 20241202,6340,-110,5,574,-286,-290,4,-2,-2,29992,5662,0,191,36,0,29418,5948,290,187,38,2
diff --git a/158430/investor/investor-20241201.csv b/158430/investor/investor-20241201.csv
index 2010d7b07e0c..af98a69a16eb 100644
--- a/158430/investor/investor-20241201.csv
+++ b/158430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5230,-300,5,-66306,10020,-170,-334,44,-1,2047180,402057,6573,10505,2065,33,2113486,392037,6743,10838,2021,34
+20241204,5530,340,2,220285,-184399,-30907,1274,-1080,-158,17433716,2296874,17900,100067,13081,97,17213431,2481273,48807,98794,14161,255
 20241203,5190,-100,5,-14466,15625,-2000,-73,79,-10,433671,112398,4656,2265,585,24,448137,96773,6656,2337,507,35
 20241202,5290,80,2,-135077,148624,-137,-719,791,-1,1084254,299917,1730,5801,1603,9,1219331,151293,1867,6519,811,10
diff --git a/159010/investor/investor-20241201.csv b/159010/investor/investor-20241201.csv
index 904a5b70dd7e..e6fe15fbcd88 100644
--- a/159010/investor/investor-20241201.csv
+++ b/159010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4270,-175,5,865,-1108,312,4,-5,1,13005,1258,3010,56,5,13,12140,2366,2698,52,10,12
+20241204,4445,25,2,291,-294,0,1,-1,0,14758,5574,3501,63,24,15,14467,5868,3501,62,25,15
 20241203,4420,70,2,2105,752,-2759,9,3,-12,8630,3151,287,38,14,1,6525,2399,3046,29,11,13
 20241202,4350,-240,5,1306,-1859,625,6,-8,3,30036,4329,4315,132,19,19,28730,6188,3690,126,27,16
diff --git a/159580/investor/investor-20241201.csv b/159580/investor/investor-20241201.csv
index af114a583331..93a1e732b82d 100644
--- a/159580/investor/investor-20241201.csv
+++ b/159580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4585,-140,5,6319,-5600,0,30,-27,0,172635,47389,16463,802,220,77,166316,52989,16463,772,247,76
+20241204,4725,595,2,-30982,35929,18,-129,154,-1,1489154,341433,87667,7010,1592,408,1520136,305504,87649,7139,1438,409
 20241203,4130,80,2,-22803,27005,-1688,-94,111,-7,21409,27911,3303,88,115,14,44212,906,4991,182,4,21
 20241202,4050,-155,5,-5669,3998,1688,-24,17,7,97933,29544,7242,405,123,30,103602,25546,5554,429,106,23
diff --git a/159910/investor/investor-20241201.csv b/159910/investor/investor-20241201.csv
index 3f2634a7937e..31236a2aae59 100644
--- a/159910/investor/investor-20241201.csv
+++ b/159910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,606,-4,5,11750,-11750,0,7,-7,0,71970,2127,0,44,1,0,60220,13877,0,37,8,0
+20241204,610,-13,5,6332,-6332,0,4,-4,0,105850,5879,0,64,4,0,99518,12211,0,60,7,0
 20241203,623,10,2,-42863,42238,0,-27,26,0,141920,45229,0,88,28,0,184783,2991,0,115,2,0
 20241202,613,-2,5,13490,-13490,0,8,-8,0,98810,6672,0,61,4,0,85320,20162,0,52,12,0
diff --git a/160190/investor/investor-20241201.csv b/160190/investor/investor-20241201.csv
index e24632203411..776dba08af1c 100644
--- a/160190/investor/investor-20241201.csv
+++ b/160190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9340,-260,5,-16107,9491,1592,-144,83,15,329190,61167,1593,3105,575,15,345297,51676,1,3250,492,0
+20241204,9600,-1210,5,9525,-3374,-4732,101,-40,-47,518189,69042,618,5209,698,6,508664,72416,5350,5107,738,53
 20241203,10810,10,2,15861,-14052,-2433,170,-151,-26,524697,83970,300,5628,903,3,508836,98022,2733,5457,1053,29
 20241202,10800,350,2,6446,17145,-464,115,133,-5,1845736,326041,500,20272,3532,5,1839290,308896,964,20157,3399,10
diff --git a/160550/investor/investor-20241201.csv b/160550/investor/investor-20241201.csv
index e7a9746b5e7c..654d8202b766 100644
--- a/160550/investor/investor-20241201.csv
+++ b/160550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2185,-55,5,19541,-19541,0,43,-43,0,51251,3101,0,114,7,0,31710,22642,0,70,50,0
+20241204,2240,-120,5,-5777,5777,0,-13,13,0,54443,10417,0,124,24,0,60220,4640,0,137,11,0
 20241203,2360,35,2,9526,-9526,0,22,-22,0,55906,4816,0,130,11,0,46380,14342,0,108,34,0
 20241202,2325,-20,5,3908,-3908,0,9,-9,0,43329,6857,0,101,16,0,39421,10765,0,92,25,0
diff --git a/160600/investor/investor-20241201.csv b/160600/investor/investor-20241201.csv
index eba08e1653d7..9fa002e3ee8f 100644
--- a/160600/investor/investor-20241201.csv
+++ b/160600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,3100,0,3,,,,,,,,,,,,,,,,,,
+20241205,3100,0,3,,,,,,,,,,,,,,,,,,
+20241204,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/160980/investor/investor-20241201.csv b/160980/investor/investor-20241201.csv
index 4ea23d7dc0ec..7f4b63e4d4f5 100644
--- a/160980/investor/investor-20241201.csv
+++ b/160980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8040,20,2,1901,6315,-8216,15,51,-67,10510,10763,3821,85,87,31,8609,4448,12037,69,36,98
+20241204,8020,-20,5,20054,2955,-23009,160,24,-183,37424,15952,6012,298,128,48,17370,12997,29021,139,104,231
 20241203,8040,50,2,8705,14863,-23567,70,120,-189,16470,18564,1496,132,150,12,7765,3701,25063,63,30,202
 20241202,7990,-210,5,17844,1608,-19453,142,13,-155,48498,14716,2908,391,119,24,30654,13108,22361,248,107,179
diff --git a/161000/investor/investor-20241201.csv b/161000/investor/investor-20241201.csv
index b705d7e3c0a3..669dbc15f617 100644
--- a/161000/investor/investor-20241201.csv
+++ b/161000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7180,-220,5,18948,42101,-61618,139,305,-448,191626,76270,1023,1390,554,7,172678,34169,62641,1252,248,455
+20241204,7400,-320,5,36667,23630,-60314,270,177,-446,200420,89736,271,1483,666,2,163753,66106,60585,1214,489,448
 20241203,7720,320,2,-32453,87299,-54981,-250,663,-414,134843,119149,221,1019,901,2,167296,31850,55202,1269,239,415
 20241202,7400,-320,5,-22515,106809,-80630,-165,799,-607,227892,133503,61,1716,1002,0,250407,26694,80691,1881,203,607
diff --git a/161390/investor/investor-20241201.csv b/161390/investor/investor-20241201.csv
index 5a20d4f1caac..039804fe86bc 100644
--- a/161390/investor/investor-20241201.csv
+++ b/161390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,38150,-450,5,33992,-36202,2056,1295,-1382,81,65346,102311,52790,2497,3914,2021,31354,138513,50734,1201,5297,1940
+20241204,38600,150,2,-54999,4246,51143,-2093,143,1965,89468,238138,73037,3392,9086,2801,144467,233892,21894,5485,8943,836
 20241203,38450,-200,5,92184,-165920,69582,3507,-6334,2667,145064,241085,94555,5533,9221,3623,52880,407005,24973,2025,15555,955
 20241202,38650,1000,2,-36538,31564,5039,-1427,1231,198,56697,222452,55244,2189,8607,2135,93235,190888,50205,3616,7376,1937
diff --git a/161580/investor/investor-20241201.csv b/161580/investor/investor-20241201.csv
index bcebe6082f8c..de2006edf0b6 100644
--- a/161580/investor/investor-20241201.csv
+++ b/161580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15410,90,2,-21598,23148,-1550,-335,359,-24,115708,55647,1033,1791,863,16,137306,32499,2583,2126,504,40
+20241204,15320,-750,5,-10320,20100,-7280,-159,309,-112,205646,76954,1150,3187,1195,18,215966,56854,8430,3346,886,130
 20241203,16070,120,2,268,11033,-8431,2,180,-136,170617,54967,734,2746,887,12,170349,43934,9165,2744,707,147
 20241202,15950,-60,5,-45330,46180,-367,-723,737,-6,132972,76496,409,2127,1223,7,178302,30316,776,2850,486,12
diff --git a/161890/investor/investor-20241201.csv b/161890/investor/investor-20241201.csv
index 958933baad23..3dc35be91b53 100644
--- a/161890/investor/investor-20241201.csv
+++ b/161890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,52500,-1700,5,12820,-30614,20089,676,-1618,1062,128197,60330,53350,6748,3183,2818,115377,90944,33261,6072,4801,1756
+20241204,54200,-1600,5,16590,-24180,11325,899,-1313,617,108399,32166,29471,5889,1751,1600,91809,56346,18146,4990,3064,983
 20241203,55800,3200,2,-60295,5643,56848,-3310,286,3143,112524,53944,77035,6194,2951,4255,172819,48301,20187,9504,2665,1112
 20241202,52600,-200,5,-37954,36772,2252,-1994,1929,121,56460,58076,27294,2957,3052,1438,94414,21304,25042,4951,1124,1317
diff --git a/162120/investor/investor-20241201.csv b/162120/investor/investor-20241201.csv
index e99b581d1146..3a55a66a2f2a 100644
--- a/162120/investor/investor-20241201.csv
+++ b/162120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3215,-5,5,17,0,0,0,0,0,1102,0,0,4,0,0,1085,0,0,3,0,0
+20241204,3220,-95,5,5202,0,0,17,0,0,12648,0,0,41,0,0,7446,0,0,24,0,0
 20241203,3315,45,2,709,0,0,2,0,0,2372,0,0,8,0,0,1663,0,0,5,0,0
 20241202,3270,-15,5,0,0,0,0,0,0,4482,0,0,15,0,0,4482,0,0,15,0,0
diff --git a/162300/investor/investor-20241201.csv b/162300/investor/investor-20241201.csv
index d96e5d775943..d95d0cf9ad3c 100644
--- a/162300/investor/investor-20241201.csv
+++ b/162300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2310,-40,5,14424,-14424,0,34,-34,0,61694,5460,0,144,13,0,47270,19884,0,110,46,0
+20241204,2350,-80,5,12393,-11493,0,29,-27,0,82723,24028,0,195,56,0,70330,35521,0,165,84,0
 20241203,2430,40,2,16381,-16481,0,41,-41,0,99923,13512,0,244,33,0,83542,29993,0,203,74,0
 20241202,2390,-100,5,7607,-7807,0,19,-20,0,93708,16234,0,228,39,0,86101,24041,0,209,59,0
diff --git a/163280/investor/investor-20241201.csv b/163280/investor/investor-20241201.csv
index 65eed47e8278..792b8374cd00 100644
--- a/163280/investor/investor-20241201.csv
+++ b/163280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10760,160,2,1650,222,438,19,3,4,480592,47125,1935,5333,525,21,478942,46903,1497,5314,522,17
+20241204,10600,-1060,5,1022,-1148,-240,9,-11,-2,384179,41565,800,4181,455,9,383157,42713,1040,4172,466,11
 20241203,11660,-730,5,560,-818,1199,12,-15,15,753454,79314,1199,9344,992,15,752894,80132,0,9332,1007,0
 20241202,12390,260,2,-5996,2438,2044,-72,29,25,654599,35587,2173,7934,431,27,660595,33149,129,8006,402,2
diff --git a/163560/investor/investor-20241201.csv b/163560/investor/investor-20241201.csv
index dac09886bce4..41514709ab49 100644
--- a/163560/investor/investor-20241201.csv
+++ b/163560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6720,-170,5,-247,63,729,-1,0,5,48202,15340,4396,327,104,30,48449,15277,3667,328,104,25
+20241204,6890,-340,5,7277,-7335,58,53,-54,1,113403,18015,8333,796,125,58,106126,25350,8275,742,179,58
 20241203,7230,80,2,-5739,6167,-428,-41,44,-3,20640,7577,1441,149,55,10,26379,1410,1869,190,10,14
 20241202,7150,-100,5,1219,-1512,293,9,-11,2,38685,5696,2761,278,41,20,37466,7208,2468,269,52,18
diff --git a/163730/investor/investor-20241201.csv b/163730/investor/investor-20241201.csv
index 378148f76f14..9f9c5c9a3b2f 100644
--- a/163730/investor/investor-20241201.csv
+++ b/163730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9670,-1280,5,74665,-70677,-36,766,-726,0,768445,69221,2,7686,693,0,693780,139898,38,6919,1420,0
+20241204,10950,50,2,2985,-2640,-13,62,-58,0,929931,219969,2,10196,2394,0,926946,222609,15,10134,2452,0
 20241203,10900,-20,5,-65676,61051,78,-716,665,1,415885,154500,79,4567,1694,1,481561,93449,1,5282,1029,0
 20241202,10920,-280,5,48933,-50667,-897,674,-698,-11,4733475,490560,5,57728,6044,0,4684542,541227,902,57054,6742,11
diff --git a/166090/investor/investor-20241201.csv b/166090/investor/investor-20241201.csv
index ebf1298bdc6e..766c822838d0 100644
--- a/166090/investor/investor-20241201.csv
+++ b/166090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23050,600,2,-14007,16212,-2192,-324,373,-49,21669,34156,8333,497,785,192,35676,17944,10525,821,412,241
+20241204,22450,-700,5,1870,-1849,48,43,-43,1,34195,26157,8283,774,591,187,32325,28006,8235,731,634,186
 20241203,23150,300,2,697,11913,-10746,15,277,-249,26702,24039,4682,620,558,109,26005,12126,15428,604,282,357
 20241202,22850,-150,5,-6427,7857,-1977,-148,180,-45,23511,19902,9663,540,457,222,29938,12045,11640,688,276,267
diff --git a/166480/investor/investor-20241201.csv b/166480/investor/investor-20241201.csv
index 163a0371a54b..360f2d261b06 100644
--- a/166480/investor/investor-20241201.csv
+++ b/166480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12360,1470,2,-57311,63830,-7062,-702,780,-85,243494,139207,4012,2927,1686,47,300805,75377,11074,3629,906,132
+20241204,10890,-380,5,18988,1132,-20686,202,17,-226,181268,62601,2592,1969,684,29,162280,61469,23278,1766,667,254
 20241203,11270,20,2,7454,-3700,-3752,84,-42,-43,62209,16327,1469,699,184,16,54755,20027,5221,615,225,59
 20241202,11250,80,2,25000,2632,-36715,278,32,-411,82780,29486,1365,925,332,15,57780,26854,38080,647,300,426
diff --git a/168330/investor/investor-20241201.csv b/168330/investor/investor-20241201.csv
index d5d9beb5efad..55fe4f203c8a 100644
--- a/168330/investor/investor-20241201.csv
+++ b/168330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1517,-24,5,-10250,1039,211,-15,2,0,18240,3867,5891,27,6,9,28490,2828,5680,43,4,9
+20241204,1541,-38,5,-5524,-7476,0,-8,-11,0,16842,2988,1112,25,4,2,22366,10464,1112,34,16,2
 20241203,1579,-10,5,-6789,-3415,204,-11,-5,0,39867,4359,5444,62,7,9,46656,7774,5240,73,12,8
 20241202,1589,33,2,-6954,5158,-204,-11,8,0,23980,9958,4935,38,16,8,30934,4800,5139,49,8,8
diff --git a/168360/investor/investor-20241201.csv b/168360/investor/investor-20241201.csv
index 4452c00a5e20..2f70fcb51c57 100644
--- a/168360/investor/investor-20241201.csv
+++ b/168360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5870,-240,5,68175,-74326,2144,420,-457,13,405429,63474,5150,2446,380,31,337254,137800,3006,2026,837,18
+20241204,6110,-290,5,-48353,54973,-6400,-296,337,-39,278577,107667,0,1711,662,0,326930,52694,6400,2007,325,39
 20241203,6400,-150,5,-1451,-1553,3000,-7,-13,19,271342,61271,4000,1754,395,26,272793,62824,1000,1761,407,6
 20241202,6550,-450,5,120643,-128394,10828,840,-892,73,1098055,159125,11000,7550,1094,74,977412,287519,172,6710,1986,1
diff --git a/168490/investor/investor-20241201.csv b/168490/investor/investor-20241201.csv
index 0e671ed2bdc0..704025646676 100644
--- a/168490/investor/investor-20241201.csv
+++ b/168490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,163,1,2,249503,-154934,1000,40,-25,0,3109927,173983,1000,504,28,0,2860424,328917,0,464,53,0
+20241204,162,-7,5,66049,28225,2500,10,5,0,5402706,307711,2500,861,49,0,5336657,279486,0,852,44,0
 20241203,169,-2,5,-100216,99448,0,-17,17,0,2861486,176140,0,482,30,0,2961702,76692,0,499,13,0
 20241202,171,0,3,-49997,45789,0,-8,8,0,3501515,282373,0,598,48,0,3551512,236584,0,606,41,0
diff --git a/169330/investor/investor-20241201.csv b/169330/investor/investor-20241201.csv
index b59fdf49ba38..dfb2b273c499 100644
--- a/169330/investor/investor-20241201.csv
+++ b/169330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2000,10,2,88,-88,0,0,0,0,4779,21,0,10,0,0,4691,109,0,9,0,0
+20241204,1990,-30,5,938,33,0,2,0,0,15060,342,0,31,1,0,14122,309,0,29,1,0
 20241203,2020,20,2,11,-11,0,0,0,0,4237,131,0,9,0,0,4226,142,0,9,0,0
 20241202,2000,4,2,626,-18,0,1,0,0,5983,19,0,12,0,0,5357,37,0,11,0,0
diff --git a/169670/investor/investor-20241201.csv b/169670/investor/investor-20241201.csv
index 73a228c7667f..501cd759793d 100644
--- a/169670/investor/investor-20241201.csv
+++ b/169670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8150,-50,5,-1100,0,1100,-9,0,9,35,0,1100,0,0,9,1135,0,0,9,0,0
+20241204,8200,0,3,-555,0,555,-5,0,5,0,0,555,0,0,5,555,0,0,5,0,0
 20241203,8200,220,2,-10,0,10,0,0,0,0,0,10,0,0,0,10,0,0,0,0,0
 20241202,7980,-20,5,-893,0,893,-7,0,7,26,0,893,0,0,7,919,0,0,7,0,0
diff --git a/170030/investor/investor-20241201.csv b/170030/investor/investor-20241201.csv
index 821f8a7a156e..bd97406665d3 100644
--- a/170030/investor/investor-20241201.csv
+++ b/170030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4880,-70,5,12803,-12803,0,63,-63,0,23902,974,1,118,5,0,11099,13777,1,55,68,0
+20241204,4950,-70,5,8482,-8473,5,42,-42,0,22744,2029,5,113,10,0,14262,10502,0,71,52,0
 20241203,5020,10,2,-1927,1927,0,-10,10,0,24983,5945,1,125,30,0,26910,4018,1,134,20,0
 20241202,5010,-40,5,5367,-5357,0,27,-27,0,28962,4488,1,145,23,0,23595,9845,1,118,49,0
diff --git a/170790/investor/investor-20241201.csv b/170790/investor/investor-20241201.csv
index 6b1b217cb4a1..18afe98a217f 100644
--- a/170790/investor/investor-20241201.csv
+++ b/170790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8400,110,2,415,-415,0,3,-3,0,10933,110,0,91,1,0,10518,525,0,87,4,0
+20241204,8290,-40,5,1331,-1299,0,11,-11,0,39733,1007,0,328,8,0,38402,2306,0,317,19,0
 20241203,8330,250,2,-4425,-563,0,-37,-5,0,16544,2056,0,138,17,0,20969,2619,0,176,22,0
 20241202,8080,-40,5,221,-221,0,2,-2,0,2546,0,0,21,0,0,2325,221,0,19,2,0
diff --git a/170900/investor/investor-20241201.csv b/170900/investor/investor-20241201.csv
index b84a5cd2ff12..39670b2e960b 100644
--- a/170900/investor/investor-20241201.csv
+++ b/170900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,60500,-100,5,-2857,-3069,5366,-174,-185,325,4560,1617,6537,275,98,397,7417,4686,1171,449,283,71
+20241204,60600,-700,5,598,-2359,988,32,-140,62,16034,5058,6452,955,303,387,15436,7417,5464,923,443,325
 20241203,61300,400,2,-43,315,-170,-3,19,-10,6600,4360,4536,405,268,279,6643,4045,4706,408,248,289
 20241202,60900,0,3,1408,-3868,1855,83,-232,113,12946,2473,5178,775,149,311,11538,6341,3323,692,381,199
diff --git a/170920/investor/investor-20241201.csv b/170920/investor/investor-20241201.csv
index 82c65871365e..1a3e3611ae89 100644
--- a/170920/investor/investor-20241201.csv
+++ b/170920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9100,-60,5,-1150,1136,0,-10,10,0,13076,5430,0,118,49,0,14226,4294,0,128,39,0
+20241204,9160,30,2,-12220,18055,972,-111,163,9,23410,22435,972,212,203,9,35630,4380,0,323,40,0
 20241203,9130,40,2,-2627,2131,3769,-24,20,35,15726,10586,3769,143,97,35,18353,8455,0,167,77,0
 20241202,9090,-10,5,13797,-2445,-14237,124,-21,-127,42846,17748,0,386,160,0,29049,20193,14237,262,182,127
diff --git a/171010/investor/investor-20241201.csv b/171010/investor/investor-20241201.csv
index 92397038b331..896ae267f070 100644
--- a/171010/investor/investor-20241201.csv
+++ b/171010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2950,-40,5,5857,-5857,0,17,-17,0,20875,767,1,62,2,0,15018,6624,1,44,20,0
+20241204,2990,10,2,3241,-3242,1,10,-10,0,114020,8609,1,334,25,0,110779,11851,0,324,35,0
 20241203,2980,10,2,-20891,20891,0,-62,62,0,87651,23056,1,259,68,0,108542,2165,1,321,6,0
 20241202,2970,-150,5,1158,-1158,0,3,-3,0,81512,2972,1,244,9,0,80354,4130,1,241,12,0
diff --git a/171090/investor/investor-20241201.csv b/171090/investor/investor-20241201.csv
index 8be983e8c7be..3693c73ac849 100644
--- a/171090/investor/investor-20241201.csv
+++ b/171090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,44250,0,3,595,-662,564,26,-29,25,14322,8136,684,631,360,30,13727,8798,120,605,388,5
+20241204,44250,-300,5,-10635,11582,-997,-465,510,-46,48434,29394,3162,2112,1291,138,59069,17812,4159,2576,781,184
 20241203,44550,900,2,-4159,4106,-134,-185,182,-6,15277,8496,167,676,376,7,19436,4390,301,860,194,13
 20241202,43650,-700,5,-7722,7196,526,-337,313,23,19392,13702,705,846,599,31,27114,6506,179,1183,286,8
diff --git a/171120/investor/investor-20241201.csv b/171120/investor/investor-20241201.csv
index fa6f40671cad..5f4865c97af0 100644
--- a/171120/investor/investor-20241201.csv
+++ b/171120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2495,10,2,6011,-5990,0,15,-15,0,37979,2792,0,94,7,0,31968,8782,0,79,22,0
+20241204,2485,-15,5,-16637,16598,0,-41,41,0,32762,20398,0,81,51,0,49399,3800,0,122,9,0
 20241203,2500,15,2,804,-804,0,2,-2,0,72571,10615,0,178,26,0,71767,11419,0,175,28,0
 20241202,2485,-5,5,1276,-1276,0,3,-3,0,34226,12362,0,84,30,0,32950,13638,0,81,34,0
diff --git a/172670/investor/investor-20241201.csv b/172670/investor/investor-20241201.csv
index 5810a7921b48..e54fe8819f0e 100644
--- a/172670/investor/investor-20241201.csv
+++ b/172670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6200,0,3,-1095,-105,1106,-7,-1,7,6230,2772,1111,39,17,7,7325,2877,5,45,18,0
+20241204,6200,-130,5,4227,-4334,48,26,-26,0,16572,3379,89,102,21,1,12345,7713,41,76,47,0
 20241203,6330,230,2,-12906,13301,-41,-80,82,0,15800,14896,27,99,92,0,28706,1595,68,179,10,0
 20241202,6100,-160,5,798,-1357,535,5,-9,3,29814,8620,1125,184,53,7,29016,9977,590,179,62,4
diff --git a/173130/investor/investor-20241201.csv b/173130/investor/investor-20241201.csv
index 2e7e9fa2d397..8c7bd14d209f 100644
--- a/173130/investor/investor-20241201.csv
+++ b/173130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8830,180,2,-31043,39468,4379,-128,194,36,8072260,1238480,4510,72275,10929,37,8103303,1199012,131,72402,10735,1
+20241204,8650,1990,1,24337,-31253,121,181,-242,1,2740128,337117,121,22868,2760,1,2715791,368370,0,22687,3001,0
 20241203,6660,200,2,-5719,5759,0,-38,38,0,27946,12070,0,184,80,0,33665,6311,0,222,42,0
 20241202,6460,-250,5,-22728,22568,0,-149,148,0,98113,28283,0,640,185,0,120841,5715,0,789,37,0
diff --git a/173940/investor/investor-20241201.csv b/173940/investor/investor-20241201.csv
index 650154b8a167..01799aa1ed59 100644
--- a/173940/investor/investor-20241201.csv
+++ b/173940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3230,-40,5,34,-34,0,0,0,0,1126,32,0,4,0,0,1092,66,0,4,0,0
+20241204,3270,-70,5,70,-70,0,0,0,0,4508,94,0,15,0,0,4438,164,0,14,1,0
 20241203,3340,-10,5,-304,304,0,-1,1,0,3445,432,0,11,1,0,3749,128,0,12,0,0
 20241202,3350,60,2,174,-174,0,1,-1,0,2014,7,0,7,0,0,1840,181,0,6,1,0
diff --git a/174880/investor/investor-20241201.csv b/174880/investor/investor-20241201.csv
index a8dc2c76497e..d219b89dc775 100644
--- a/174880/investor/investor-20241201.csv
+++ b/174880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2650,0,3,,,,,,,,,,,,,,,,,,
+20241205,2650,0,3,,,,,,,,,,,,,,,,,,
+20241204,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/174900/investor/investor-20241201.csv b/174900/investor/investor-20241201.csv
index daf45f5b6861..141b412e4e47 100644
--- a/174900/investor/investor-20241201.csv
+++ b/174900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13920,20,2,58,-54,-4,1,-1,0,20799,6542,0,292,92,0,20741,6596,4,291,93,0
+20241204,13900,-190,5,1090,3142,-253,15,43,-4,49017,13752,32,681,191,0,47927,10610,285,666,148,4
 20241203,14090,250,2,-5966,4978,1939,-84,70,27,25899,7945,1939,365,112,27,31865,2967,0,449,42,0
 20241202,13840,-230,5,1780,-1780,0,25,-25,0,45652,6047,0,636,84,0,43872,7827,0,611,110,0
diff --git a/175140/investor/investor-20241201.csv b/175140/investor/investor-20241201.csv
index eb1c933db2a9..3f968ce95373 100644
--- a/175140/investor/investor-20241201.csv
+++ b/175140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5210,-40,5,963,1026,-3000,5,5,-15,35103,10541,0,181,54,0,34140,9515,3000,176,49,15
+20241204,5250,-250,5,-31542,1269,-2113,-164,6,-11,117350,33295,0,605,172,0,148892,32026,2113,769,166,11
 20241203,5500,-280,5,-21210,-20577,0,-118,-114,0,132903,10611,0,739,59,0,154113,31188,0,856,173,0
 20241202,5780,120,2,-1779,1779,0,-8,9,0,153770,31246,0,898,183,0,155549,29467,0,907,173,0
diff --git a/175250/investor/investor-20241201.csv b/175250/investor/investor-20241201.csv
index 85691f15d402..c5533b1e59bf 100644
--- a/175250/investor/investor-20241201.csv
+++ b/175250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1838,-18,5,13439,-13439,0,25,-25,0,71491,9440,0,132,17,0,58052,22879,0,107,42,0
+20241204,1856,-71,5,45641,-45641,0,85,-85,0,200684,43836,0,372,82,0,155043,89477,0,288,166,0
 20241203,1927,55,2,-21119,21119,0,-40,40,0,79195,44960,0,150,85,0,100314,23841,0,191,45,0
 20241202,1872,-72,5,11882,-11882,0,23,-23,0,213746,44890,0,405,85,0,201864,56772,0,381,108,0
diff --git a/175330/investor/investor-20241201.csv b/175330/investor/investor-20241201.csv
index 317be8e192d2..981d5ae6798a 100644
--- a/175330/investor/investor-20241201.csv
+++ b/175330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18270,-1330,5,31414,-70326,32690,574,-1298,609,235437,248452,180675,4338,4587,3333,204023,318778,147985,3764,5886,2724
+20241204,19600,-850,5,68228,-207673,156614,1345,-4085,3082,235825,304466,303986,4643,5997,5973,167597,512139,147372,3298,10082,2891
 20241203,20450,1010,2,-184907,48690,144350,-3732,985,2912,102587,445224,223715,2061,8921,4509,287494,396534,79365,5793,7936,1597
 20241202,19440,-240,5,27669,-82998,56071,536,-1620,1099,87122,126422,123592,1700,2464,2413,59453,209420,67521,1164,4084,1315
diff --git a/176590/investor/investor-20241201.csv b/176590/investor/investor-20241201.csv
index 4a57328858b5..b2dae9dde1af 100644
--- a/176590/investor/investor-20241201.csv
+++ b/176590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8500,-170,5,0,0,0,0,0,0,1263,0,0,11,0,0,1263,0,0,11,0,0
+20241204,8670,70,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0
 20241203,8600,50,2,-317,0,317,-3,0,3,1973,0,317,17,0,3,2290,0,0,20,0,0
 20241202,8550,0,3,154,0,0,1,0,0,641,0,0,5,0,0,487,0,0,4,0,0
diff --git a/176750/investor/investor-20241201.csv b/176750/investor/investor-20241201.csv
index f1b816fefb61..806a4880a039 100644
--- a/176750/investor/investor-20241201.csv
+++ b/176750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14300,350,2,1200,0,-1100,16,0,-15,11993,0,0,165,0,0,10793,0,1100,149,0,15
+20241204,13950,-50,5,2000,0,-2000,28,0,-28,16028,0,0,218,0,0,14028,0,2000,191,0,28
 20241203,14000,-790,5,167,0,-3173,3,0,-44,51380,0,0,716,0,0,51213,0,3173,713,0,44
 20241202,14790,-720,5,0,0,0,0,0,0,38700,0,0,574,0,0,38700,0,0,574,0,0
diff --git a/177350/investor/investor-20241201.csv b/177350/investor/investor-20241201.csv
index 4a87d436b195..1758cfb5d093 100644
--- a/177350/investor/investor-20241201.csv
+++ b/177350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,208,-8,5,155207,-155813,0,32,-33,0,915712,192286,0,192,40,0,760505,348099,0,159,73,0
+20241204,216,2,2,-170381,169551,0,-35,35,0,1665747,518756,0,356,111,0,1836128,349205,0,391,76,0
 20241203,214,-1,5,-52734,52339,0,-11,11,0,623229,112880,0,133,24,0,675963,60541,0,144,13,0
 20241202,215,2,2,89352,-89956,0,20,-20,0,2587753,715417,0,568,158,0,2498401,805373,0,548,178,0
diff --git a/177830/investor/investor-20241201.csv b/177830/investor/investor-20241201.csv
index 86dfe0c94a08..5713964a1e8c 100644
--- a/177830/investor/investor-20241201.csv
+++ b/177830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2935,60,2,-9191,-6685,4891,-26,-19,14,40517,2006,5000,116,6,14,49708,8691,109,142,25,0
+20241204,2875,-50,5,3329,-3344,0,10,-10,0,56750,3591,0,163,10,0,53421,6935,0,153,20,0
 20241203,2925,-40,5,-30265,20265,10000,-88,58,30,222536,41943,10000,662,124,30,252801,21678,0,749,66,0
 20241202,2965,-15,5,382,-5352,0,1,-16,0,35699,1565,0,105,5,0,35317,6917,0,104,20,0
diff --git a/178320/investor/investor-20241201.csv b/178320/investor/investor-20241201.csv
index d46d995c3b21..f0746c8c47db 100644
--- a/178320/investor/investor-20241201.csv
+++ b/178320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,27400,-150,5,21134,-31443,4441,584,-868,124,201628,48806,37098,5546,1343,1021,180494,80249,32657,4962,2211,898
+20241204,27550,-400,5,-61761,17409,39246,-1709,477,1088,294899,120636,90448,8144,3332,2503,356660,103227,51202,9853,2855,1415
 20241203,27950,2150,2,-195538,169310,2652,-5400,4681,69,570489,321398,141403,15621,8828,3876,766027,152088,138751,21020,4148,3808
 20241202,25800,350,2,-3824,45706,-43193,-102,1171,-1102,187810,71417,41940,4815,1832,1074,191634,25711,85133,4917,661,2177
diff --git a/178600/investor/investor-20241201.csv b/178600/investor/investor-20241201.csv
index da042736a2ae..e07bd5efc4c4 100644
--- a/178600/investor/investor-20241201.csv
+++ b/178600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3495,400,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0
+20241204,3095,205,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0
 20241203,2890,190,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0
 20241202,2700,-295,5,0,0,0,0,0,0,77,0,0,0,0,0,77,0,0,0,0,0
diff --git a/178780/investor/investor-20241201.csv b/178780/investor/investor-20241201.csv
index 24bc82543257..8b6cf9d46791 100644
--- a/178780/investor/investor-20241201.csv
+++ b/178780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,8650,0,3,,,,,,,,,,,,,,,,,,
+20241205,8650,0,3,,,,,,,,,,,,,,,,,,
+20241204,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/178920/investor/investor-20241201.csv b/178920/investor/investor-20241201.csv
index d139e78329ad..b288a06732ed 100644
--- a/178920/investor/investor-20241201.csv
+++ b/178920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15600,-140,5,9056,15991,-25117,141,250,-392,31311,31238,7536,489,488,118,22255,15247,32653,347,238,510
+20241204,15740,-430,5,18506,8439,-27095,291,131,-425,56236,36480,5266,883,573,83,37730,28041,32361,592,442,507
 20241203,16170,210,2,-4353,50657,-46304,-72,819,-747,26472,61384,25094,427,994,406,30825,10727,71398,499,174,1153
 20241202,15960,-450,5,5251,14530,-19906,81,234,-318,34896,25368,8258,562,410,134,29645,10838,28164,480,176,452
diff --git a/179290/investor/investor-20241201.csv b/179290/investor/investor-20241201.csv
index ef92da7c4dce..88b6fcde6852 100644
--- a/179290/investor/investor-20241201.csv
+++ b/179290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7940,20,2,27501,-9247,-18294,218,-74,-144,78844,16799,3231,620,131,26,51343,26046,21525,402,205,169
+20241204,7920,-140,5,21713,-22561,3846,173,-180,31,128002,30975,6419,1017,246,51,106289,53536,2573,843,426,20
 20241203,8060,70,2,-10042,9616,1546,-80,77,12,59999,23421,4069,481,187,33,70041,13805,2523,561,110,20
 20241202,7990,-10,5,59420,-29852,-26568,472,-237,-211,147168,26379,5268,1171,210,42,87748,56231,31836,698,448,253
diff --git a/179530/investor/investor-20241201.csv b/179530/investor/investor-20241201.csv
index b035ed27d621..fce3730640c0 100644
--- a/179530/investor/investor-20241201.csv
+++ b/179530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2630,-90,5,-2760,2760,0,-7,7,0,11976,3828,0,32,10,0,14736,1068,0,39,3,0
+20241204,2720,120,2,-1631,478,1153,-5,2,3,66216,8578,1153,179,23,3,67847,8100,0,183,22,0
 20241203,2600,-70,5,-1818,1818,0,-5,5,0,46838,7108,0,122,19,0,48656,5290,0,127,14,0
 20241202,2670,-150,5,4143,-4143,0,11,-11,0,11427,697,0,31,2,0,7284,4840,0,20,13,0
diff --git a/179720/investor/investor-20241201.csv b/179720/investor/investor-20241201.csv
index 793bc3967dac..f16a2498cc29 100644
--- a/179720/investor/investor-20241201.csv
+++ b/179720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13780,-210,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0
+20241204,13990,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0
 20241203,13990,-1010,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0
 20241202,15000,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
diff --git a/179900/investor/investor-20241201.csv b/179900/investor/investor-20241201.csv
index 76a46d7c9f88..58e4c0a07edd 100644
--- a/179900/investor/investor-20241201.csv
+++ b/179900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,22700,350,2,-14211,2713,13795,-320,57,314,23789,13004,21922,525,289,495,38000,10291,8127,845,232,181
+20241204,22350,-1150,5,-2854,3006,-152,-67,70,-3,58458,18924,11031,1296,424,247,61312,15918,11183,1363,355,249
 20241203,23500,200,2,-4382,-1648,6030,-103,-38,141,32872,9520,13806,747,216,319,37254,11168,7776,850,254,178
 20241202,23300,200,2,322,-2045,1923,8,-48,45,16176,4456,6999,372,102,161,15854,6501,5076,365,150,116
diff --git a/180060/investor/investor-20241201.csv b/180060/investor/investor-20241201.csv
index 6ec8b2ce769a..f42ae90da9ff 100644
--- a/180060/investor/investor-20241201.csv
+++ b/180060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6350,-240,5,0,0,0,0,0,0,590,0,0,4,0,0,590,0,0,4,0,0
+20241204,6590,80,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
 20241203,6510,-30,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
 20241202,6540,60,2,0,0,0,0,0,0,444,0,0,3,0,0,444,0,0,3,0,0
diff --git a/180400/investor/investor-20241201.csv b/180400/investor/investor-20241201.csv
index 56585bfe4337..a252fd567551 100644
--- a/180400/investor/investor-20241201.csv
+++ b/180400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1669,-49,5,6446,-6946,0,11,-12,0,394989,122830,0,661,207,0,388543,129776,0,650,219,0
+20241204,1718,-72,5,-7315,8730,-1709,-12,15,-3,321058,133390,0,554,231,0,328373,124660,1709,566,216,3
 20241203,1790,25,2,-91382,93105,-1723,-165,168,-3,134264,119978,0,243,217,0,225646,26873,1723,408,49,3
 20241202,1765,-64,5,-66841,66682,0,-121,121,0,335982,136936,0,602,247,0,402823,70254,0,723,126,0
diff --git a/180640/investor/investor-20241201.csv b/180640/investor/investor-20241201.csv
index 77706f741f3e..7e45b2775dcd 100644
--- a/180640/investor/investor-20241201.csv
+++ b/180640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,76000,-5400,5,16506,-9433,-2773,1281,-730,-216,22872,9018,9662,1772,702,750,6366,18451,12435,491,1431,966
+20241204,81400,700,2,-870,-7747,8618,-80,-621,701,12565,24022,20869,1004,1943,1688,13435,31769,12251,1084,2564,987
 20241203,80700,3800,2,-23274,25404,5188,-1884,2048,426,7910,56315,37013,638,4538,2987,31184,30911,31825,2522,2490,2561
 20241202,76900,-3400,5,3787,-10977,6940,285,-863,559,18841,18537,29633,1470,1445,2331,15054,29514,22693,1185,2308,1772
diff --git a/181710/investor/investor-20241201.csv b/181710/investor/investor-20241201.csv
index f612b67ff393..ff44308569a5 100644
--- a/181710/investor/investor-20241201.csv
+++ b/181710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18460,390,2,-57121,-16592,53784,-1053,-306,992,39954,52335,63443,736,964,1170,97075,68927,9659,1789,1270,178
+20241204,18070,-60,5,-29901,16694,-2798,-538,300,-51,28060,52410,12377,504,943,223,57961,35716,15175,1042,643,273
 20241203,18130,380,2,-20710,7524,-2315,-373,135,-42,27257,49578,6790,490,892,122,47967,42054,9105,863,757,164
 20241202,17750,160,2,3022,-23065,44,54,-411,1,42898,16482,10308,763,292,183,39876,39547,10264,709,703,182
diff --git a/182360/investor/investor-20241201.csv b/182360/investor/investor-20241201.csv
index 7c80c664d34d..b8d35f51c6ba 100644
--- a/182360/investor/investor-20241201.csv
+++ b/182360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15170,-960,5,-3817,3756,-6089,-62,61,-94,179075,36849,2545,2780,577,40,182892,33093,8634,2842,516,133
+20241204,16130,-610,5,-13026,10150,2859,-207,161,46,218806,65380,23968,3527,1054,386,231832,55230,21109,3733,893,341
 20241203,16740,90,2,33421,-10373,-28879,545,-179,-460,488917,60690,7748,8086,1011,131,455496,71063,36627,7541,1190,591
 20241202,16650,270,2,116932,-202333,106931,2026,-3467,1798,1017505,114422,127883,17353,1939,2152,900573,316755,20952,15327,5405,354
diff --git a/182400/investor/investor-20241201.csv b/182400/investor/investor-20241201.csv
index fb8ade9eafaf..fbd989313f8a 100644
--- a/182400/investor/investor-20241201.csv
+++ b/182400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2020,0,3,,,,,,,,,,,,,,,,,,
+20241205,2020,0,3,,,,,,,,,,,,,,,,,,
+20241204,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/183190/investor/investor-20241201.csv b/183190/investor/investor-20241201.csv
index 762b2a7f6aea..01f48c1cf8d8 100644
--- a/183190/investor/investor-20241201.csv
+++ b/183190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10400,-50,5,-8257,2978,5297,-86,31,55,21159,7071,14730,219,73,152,29416,4093,9433,304,42,97
+20241204,10450,30,2,-5449,-2349,8193,-57,-25,86,15072,6692,11339,156,69,118,20521,9041,3146,213,94,33
 20241203,10420,30,2,-6070,2509,3757,-64,26,40,15878,4783,10572,165,50,111,21948,2274,6815,229,24,71
 20241202,10390,-280,5,-2551,-4792,7852,-27,-50,82,26071,2656,12935,272,28,135,28622,7448,5083,299,78,53
diff --git a/183300/investor/investor-20241201.csv b/183300/investor/investor-20241201.csv
index d681abc79420..c6fd62e874b5 100644
--- a/183300/investor/investor-20241201.csv
+++ b/183300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,35300,-350,5,4787,-3722,-1066,169,-133,-37,35562,41962,22492,1266,1495,803,30775,45684,23558,1097,1628,839
+20241204,35650,-1050,5,-4388,-2859,7188,-158,-101,257,52807,38653,21313,1879,1376,759,57195,41512,14125,2037,1477,502
 20241203,36700,300,2,3979,-4492,743,145,-165,29,30965,38162,22946,1137,1402,845,26986,42654,22203,993,1567,815
 20241202,36400,-100,5,-8029,-18157,21614,-294,-662,790,29797,25818,47011,1084,940,1714,37826,43975,25397,1378,1602,924
diff --git a/183490/investor/investor-20241201.csv b/183490/investor/investor-20241201.csv
index 692b7e7cf269..be36276c4775 100644
--- a/183490/investor/investor-20241201.csv
+++ b/183490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1131,-34,5,9990,-11185,-105,12,-13,0,108044,6741,0,125,8,0,98054,17926,105,113,21,0
+20241204,1165,-68,5,63942,-63941,-1,76,-76,0,328388,48789,0,389,59,0,264446,112730,1,314,134,0
 20241203,1233,6,2,7801,-7801,0,10,-10,0,78183,5449,0,97,7,0,70382,13250,0,87,16,0
 20241202,1227,-18,5,19357,-19357,0,24,-24,0,88538,9385,0,109,12,0,69181,28742,0,85,35,0
diff --git a/184230/investor/investor-20241201.csv b/184230/investor/investor-20241201.csv
index 88233e525c60..b637745da411 100644
--- a/184230/investor/investor-20241201.csv
+++ b/184230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,475,-20,5,21589,-19316,-2273,10,-9,-1,101140,15536,6618,48,7,3,79551,34852,8891,38,17,4
+20241204,495,6,2,-12789,10516,2273,-6,5,1,146657,43775,13874,70,21,7,159446,33259,11601,76,16,5
 20241203,489,1,2,7945,-4733,-3212,4,-2,-2,45824,139,2241,22,0,1,37879,4872,5453,18,2,3
 20241202,488,-1,5,-3505,2383,1122,-2,1,1,80614,13809,7691,40,7,4,84119,11426,6569,41,6,3
diff --git a/185190/investor/investor-20241201.csv b/185190/investor/investor-20241201.csv
index 12ab2bcd5c0e..6dfec0393c29 100644
--- a/185190/investor/investor-20241201.csv
+++ b/185190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,876,0,3,,,,,,,,,,,,,,,,,,
+20241205,875,0,3,,,,,,,,,,,,,,,,,,
+20241204,875,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,876,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,876,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/185490/investor/investor-20241201.csv b/185490/investor/investor-20241201.csv
index 942af6734d23..aeca9d6d2886 100644
--- a/185490/investor/investor-20241201.csv
+++ b/185490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2870,40,2,7856,-7856,0,23,-23,0,54638,1906,0,158,5,0,46782,9762,0,135,28,0
+20241204,2830,25,2,22688,-22688,0,64,-64,0,87454,8392,0,247,23,0,64766,31080,0,183,87,0
 20241203,2805,0,3,-7834,7834,0,-22,22,0,24014,9178,0,67,26,0,31848,1344,0,89,4,0
 20241202,2805,-20,5,-1364,1364,0,-4,4,0,23941,5785,0,67,16,0,25305,4421,0,71,12,0
diff --git a/185750/investor/investor-20241201.csv b/185750/investor/investor-20241201.csv
index ff38dab148ad..6e2c6b0b2360 100644
--- a/185750/investor/investor-20241201.csv
+++ b/185750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,90800,-600,5,2941,-836,-2807,267,-76,-255,9678,6497,6570,882,593,601,6737,7333,9377,615,669,856
+20241204,91400,-4000,5,14229,-14315,84,1305,-1313,8,32048,12294,4667,2951,1133,429,17819,26609,4583,1645,2446,422
 20241203,95400,1000,2,-980,1132,-472,-94,108,-44,7458,10860,6396,715,1040,612,8438,9728,6868,809,932,657
 20241202,94400,-300,5,-309,-2253,2562,-30,-215,244,7244,4225,5640,684,399,535,7553,6478,3078,713,614,290
diff --git a/186230/investor/investor-20241201.csv b/186230/investor/investor-20241201.csv
index ed9b09e9a8cd..9cead27640d0 100644
--- a/186230/investor/investor-20241201.csv
+++ b/186230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9750,560,2,-31722,46143,0,-303,442,0,76826,55968,1,731,535,0,108548,9825,1,1033,93,0
+20241204,9190,-30,5,6379,13525,-19996,56,121,-177,70173,23602,1,625,211,0,63794,10077,19997,570,90,177
 20241203,9220,90,2,384,-384,0,4,-4,0,17190,4441,1,159,41,0,16806,4825,1,155,45,0
 20241202,9130,-60,5,-568,568,0,-5,5,0,21711,5456,1,198,50,0,22279,4888,1,204,45,0
diff --git a/187220/investor/investor-20241201.csv b/187220/investor/investor-20241201.csv
index f874b472aa61..c23c351ff24a 100644
--- a/187220/investor/investor-20241201.csv
+++ b/187220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3600,-435,5,21322,-21323,0,80,-80,0,584279,118041,0,2146,434,0,562957,139364,0,2066,514,0
+20241204,4035,345,2,79815,-74472,0,324,-303,0,5896346,757418,0,24463,3120,0,5816531,831890,0,24139,3423,0
 20241203,3690,30,2,-70655,73296,0,-253,262,0,334158,125505,676,1217,454,2,404813,52209,676,1470,192,3
 20241202,3660,-160,5,-10030,14997,0,-40,59,0,1148760,131995,0,4408,509,0,1158790,116998,0,4448,450,0
diff --git a/187270/investor/investor-20241201.csv b/187270/investor/investor-20241201.csv
index 4ccb8663bb45..9b7a7344772e 100644
--- a/187270/investor/investor-20241201.csv
+++ b/187270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2905,-75,5,3251,-3149,-102,9,-9,0,25775,753,2,75,2,0,22524,3902,104,66,11,0
+20241204,2980,-10,5,2624,-2624,0,8,-8,0,60848,3628,2,177,10,0,58224,6252,2,169,18,0
 20241203,2990,-5,5,633,-634,1,2,-2,0,18713,496,1,56,1,0,18080,1130,0,54,3,0
 20241202,2995,-45,5,1199,-1199,0,4,-4,0,38199,392,1,115,1,0,37000,1591,1,111,5,0
diff --git a/187420/investor/investor-20241201.csv b/187420/investor/investor-20241201.csv
index 1a7fc6a37d45..7c3632d3e838 100644
--- a/187420/investor/investor-20241201.csv
+++ b/187420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4195,230,2,44296,-11655,-33116,186,-49,-139,263503,68458,0,1107,287,0,219207,80113,33116,920,337,139
+20241204,3965,-105,5,-15549,15549,0,-62,62,0,93836,45191,0,373,180,0,109385,29642,0,435,118,0
 20241203,4070,35,2,-7424,7424,0,-30,30,0,55167,23870,0,223,97,0,62591,16446,0,253,67,0
 20241202,4035,-15,5,-1576,1576,0,-6,6,0,77878,26533,0,313,107,0,79454,24957,0,319,100,0
diff --git a/187660/investor/investor-20241201.csv b/187660/investor/investor-20241201.csv
index 9fca7a281298..fed41683dd32 100644
--- a/187660/investor/investor-20241201.csv
+++ b/187660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1470,-40,5,12105,-14968,4863,18,-22,7,80342,6531,4863,119,10,7,68237,21499,0,101,32,0
+20241204,1510,-75,5,18896,-29320,10424,28,-44,16,94674,4592,10424,143,7,16,75778,33912,0,115,51,0
 20241203,1585,28,2,2435,-3435,0,4,-5,0,62091,11197,0,97,17,0,59656,14632,0,93,23,0
 20241202,1557,-42,5,6244,-6244,0,10,-10,0,92000,12049,0,144,19,0,85756,18293,0,134,29,0
diff --git a/187790/investor/investor-20241201.csv b/187790/investor/investor-20241201.csv
index 6c207679f9f2..ebcef075b859 100644
--- a/187790/investor/investor-20241201.csv
+++ b/187790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1025,0,3,,,,,,,,,,,,,,,,,,
+20241205,1025,0,3,,,,,,,,,,,,,,,,,,
+20241204,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/187870/investor/investor-20241201.csv b/187870/investor/investor-20241201.csv
index 297e8aa921d7..ad92ecc594ef 100644
--- a/187870/investor/investor-20241201.csv
+++ b/187870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11920,50,2,-395,58,0,-5,1,0,2427,133,1,29,2,0,2822,75,1,34,1,0
+20241204,11870,-420,5,305,-305,0,4,-4,0,15359,618,1,181,7,0,15054,923,1,177,11,0
 20241203,12290,-40,5,-850,386,0,-10,5,0,7104,686,1,86,8,0,7954,300,1,96,4,0
 20241202,12330,-200,5,24,-63,1,0,-1,0,1827,216,1,23,3,0,1803,279,0,22,3,0
diff --git a/188260/investor/investor-20241201.csv b/188260/investor/investor-20241201.csv
index 27b778fe981d..bad8045b9dee 100644
--- a/188260/investor/investor-20241201.csv
+++ b/188260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2410,-60,5,11525,-11525,0,28,-28,0,33567,3135,0,82,8,0,22042,14660,0,54,36,0
+20241204,2470,-120,5,5466,-7950,0,14,-20,0,72137,15569,0,180,39,0,66671,23519,0,166,59,0
 20241203,2590,20,2,6575,-6575,0,17,-17,0,20197,3781,0,52,10,0,13622,10356,0,35,27,0
 20241202,2570,-70,5,988,-1488,0,3,-4,0,32041,11375,0,83,29,0,31053,12863,0,80,33,0
diff --git a/189300/investor/investor-20241201.csv b/189300/investor/investor-20241201.csv
index 1e792540ed50..77338652ea93 100644
--- a/189300/investor/investor-20241201.csv
+++ b/189300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,36250,850,2,498,-8410,7911,12,-300,287,35946,16712,18004,1288,602,650,35448,25122,10093,1276,902,362
+20241204,35400,-1000,5,-578,6746,-6185,-24,239,-216,45007,23564,14100,1599,839,503,45585,16818,20285,1623,600,720
 20241203,36400,1150,2,-9032,15667,-5691,-325,567,-208,30929,27698,10144,1122,1003,368,39961,12031,15835,1447,436,576
 20241202,35250,-1950,5,-38753,40981,-2441,-1397,1473,-84,65771,54319,17150,2392,1965,626,104524,13338,19591,3789,492,710
diff --git a/189330/investor/investor-20241201.csv b/189330/investor/investor-20241201.csv
index db2efd9c2f04..4c50420bfa75 100644
--- a/189330/investor/investor-20241201.csv
+++ b/189330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6180,-150,5,3527,-2379,0,22,-15,0,9256,1148,0,58,7,0,5729,3527,0,36,22,0
+20241204,6330,-240,5,3677,-3677,0,23,-23,0,16303,1985,0,104,13,0,12626,5662,0,81,36,0
 20241203,6570,-130,5,-1145,1266,0,-8,8,0,12105,3167,0,80,21,0,13250,1901,0,87,13,0
 20241202,6700,-30,5,1198,-1198,0,8,-8,0,8368,1288,0,56,9,0,7170,2486,0,48,17,0
diff --git a/189350/investor/investor-20241201.csv b/189350/investor/investor-20241201.csv
index 62bf376476ed..127637e226e2 100644
--- a/189350/investor/investor-20241201.csv
+++ b/189350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1699,-150,5,,,,,,,,,,,,,,,,,,
+20241205,1600,0,3,,,,,,,,,,,,,,,,,,
+20241204,1600,-99,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
+20241203,1699,-150,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1849,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/189690/investor/investor-20241201.csv b/189690/investor/investor-20241201.csv
index ee1388ab2579..2d74d4d35587 100644
--- a/189690/investor/investor-20241201.csv
+++ b/189690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2065,-15,5,4692,-4692,0,10,-10,0,38323,563,0,80,1,0,33631,5255,0,70,11,0
+20241204,2080,-35,5,3157,-3157,0,6,-6,0,72330,1170,0,149,2,0,69173,4327,0,142,9,0
 20241203,2115,5,2,3917,-3917,0,8,-8,0,11150,84,0,23,0,0,7233,4001,0,15,8,0
 20241202,2110,-65,5,293,-541,0,1,-1,0,56012,1093,0,119,2,0,55719,1634,0,119,3,0
diff --git a/189860/investor/investor-20241201.csv b/189860/investor/investor-20241201.csv
index 347ecd7573fe..706fedbb7f05 100644
--- a/189860/investor/investor-20241201.csv
+++ b/189860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3955,-15,5,-4614,4614,0,-19,19,0,42731,15309,1,168,61,0,47345,10695,1,187,42,0
+20241204,3970,-430,5,6263,-6542,0,26,-27,0,112302,33764,1,455,136,0,106039,40306,1,429,163,0
 20241203,4400,100,2,-6443,6377,0,-28,28,0,9698,7136,1,42,31,0,16141,759,1,70,3,0
 20241202,4300,-170,5,8199,-8322,1,36,-37,0,36624,4383,1,160,19,0,28425,12705,0,124,56,0
diff --git a/189980/investor/investor-20241201.csv b/189980/investor/investor-20241201.csv
index 2663673421cf..25065f581612 100644
--- a/189980/investor/investor-20241201.csv
+++ b/189980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1604,-25,5,7506,-7506,0,12,-12,0,24464,433,0,39,1,0,16958,7939,0,27,13,0
+20241204,1629,-26,5,-5045,5045,0,-8,8,0,35352,11404,0,57,18,0,40397,6359,0,66,10,0
 20241203,1655,13,2,-967,967,0,-2,2,0,27646,3299,0,46,5,0,28613,2332,0,47,4,0
 20241202,1642,-51,5,4313,-4313,0,7,-7,0,34007,1464,0,57,2,0,29694,5777,0,49,10,0
diff --git a/190510/investor/investor-20241201.csv b/190510/investor/investor-20241201.csv
index 91d385542a3b..d1ca6924ccb7 100644
--- a/190510/investor/investor-20241201.csv
+++ b/190510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12190,100,2,-20693,1552,19089,-256,19,237,20692,17805,19170,255,220,238,41385,16253,81,511,202,1
+20241204,12090,-510,5,-4204,-5651,9855,-52,-68,120,32658,13161,9858,398,161,120,36862,18812,3,450,230,0
 20241203,12600,40,2,-6733,-1253,7985,-85,-16,101,16377,7519,8142,206,95,103,23110,8772,157,291,110,2
 20241202,12560,-140,5,1116,-11321,10005,14,-143,127,25150,6336,10007,317,80,127,24034,17657,2,304,223,0
diff --git a/190650/investor/investor-20241201.csv b/190650/investor/investor-20241201.csv
index 580a26e923f3..76d620d6f62b 100644
--- a/190650/investor/investor-20241201.csv
+++ b/190650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5460,-120,5,137,-137,0,1,-1,0,4927,45,0,27,0,0,4790,182,0,26,1,0
+20241204,5580,-90,5,538,162,0,3,1,0,12151,574,0,67,3,0,11613,412,0,64,2,0
 20241203,5670,150,2,3404,-24,0,19,0,0,7207,132,0,40,1,0,3803,156,0,21,1,0
 20241202,5520,100,2,-118,108,0,-1,1,0,3801,112,0,21,1,0,3919,4,0,22,0,0
diff --git a/191410/investor/investor-20241201.csv b/191410/investor/investor-20241201.csv
index 47b2093b1c72..3a2ee6679130 100644
--- a/191410/investor/investor-20241201.csv
+++ b/191410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1485,-43,5,893,-3336,0,1,-5,0,19183,1109,0,29,2,0,18290,4445,0,28,7,0
+20241204,1528,-22,5,-2125,-3172,0,-3,-5,0,13657,1262,0,21,2,0,15782,4434,0,24,7,0
 20241203,1550,-30,5,806,-1470,0,1,-2,0,15321,1198,0,24,2,0,14515,2668,0,23,4,0
 20241202,1580,-29,5,-4123,-3130,0,-7,-5,0,16724,313,0,26,0,0,20847,3443,0,33,5,0
diff --git a/191420/investor/investor-20241201.csv b/191420/investor/investor-20241201.csv
index b3a970bf675c..fdc42b5aab4a 100644
--- a/191420/investor/investor-20241201.csv
+++ b/191420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12070,10,2,631,6123,0,5,71,0,15080,10060,0,176,117,0,14449,3937,0,170,46,0
+20241204,12060,-20,5,-564,-4040,0,-8,-48,0,23193,5716,2,271,67,0,23757,9756,2,278,115,0
 20241203,12080,-280,5,16976,3831,1,205,46,0,45916,21549,2,558,262,0,28940,17718,1,352,216,0
 20241202,12360,-2430,5,22993,-432,0,311,-3,0,123512,25101,1,1593,322,0,100519,25533,1,1282,325,0
diff --git a/191600/investor/investor-20241201.csv b/191600/investor/investor-20241201.csv
index 7d03dd05de39..a4d36e4c1f15 100644
--- a/191600/investor/investor-20241201.csv
+++ b/191600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,9350,0,3,,,,,,,,,,,,,,,,,,
+20241205,9350,0,3,,,,,,,,,,,,,,,,,,
+20241204,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/192080/investor/investor-20241201.csv b/192080/investor/investor-20241201.csv
index 40d271c03f33..a6c341043731 100644
--- a/192080/investor/investor-20241201.csv
+++ b/192080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,52900,800,2,-28765,4027,24748,-1525,212,1314,16441,19593,28788,869,1036,1527,45206,15566,4040,2395,824,214
+20241204,52100,400,2,-37031,16148,21299,-1918,826,1114,13339,33495,33059,690,1729,1722,50370,17347,11760,2608,903,608
 20241203,51700,900,2,-22096,15509,6597,-1142,802,341,6402,21599,11315,331,1117,585,28498,6090,4718,1474,315,244
 20241202,50800,-500,5,4090,-6952,2842,208,-357,148,17441,7771,12185,891,397,623,13351,14723,9343,683,753,476
diff --git a/192250/investor/investor-20241201.csv b/192250/investor/investor-20241201.csv
index cece57015ddc..c97a2395dac2 100644
--- a/192250/investor/investor-20241201.csv
+++ b/192250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7470,-190,5,-2744,1238,0,-21,9,0,11750,2979,0,88,22,0,14494,1741,0,109,13,0
+20241204,7660,-80,5,-3287,2087,0,-25,16,0,8963,2704,0,67,20,0,12250,617,0,92,5,0
 20241203,7740,-40,5,-4634,4634,0,-36,36,0,8849,4887,0,68,38,0,13483,253,0,104,2,0
 20241202,7780,-360,5,-1501,-107,0,-12,-1,0,9046,746,0,72,6,0,10547,853,0,84,7,0
diff --git a/192390/investor/investor-20241201.csv b/192390/investor/investor-20241201.csv
index 9bddf6b7f0a4..aed10842cf1f 100644
--- a/192390/investor/investor-20241201.csv
+++ b/192390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3795,-105,5,3703,-1180,-2523,15,-6,-10,159550,44290,124,609,169,0,155847,45470,2647,594,174,10
+20241204,3900,-360,5,82762,-62959,-19803,325,-244,-80,776453,122736,0,3075,491,0,693691,185695,19803,2751,735,80
 20241203,4260,225,2,-796,9196,-8400,-3,38,-35,106530,25085,0,441,104,0,107326,15889,8400,444,66,35
 20241202,4035,-230,5,16205,-7181,-9024,67,-30,-37,104658,22231,0,426,90,0,88453,29412,9024,359,120,37
diff --git a/192400/investor/investor-20241201.csv b/192400/investor/investor-20241201.csv
index e875182ea43d..00c73550c24d 100644
--- a/192400/investor/investor-20241201.csv
+++ b/192400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23000,200,2,-8115,10631,984,-185,243,22,1747,10926,1865,40,249,43,9862,295,881,225,7,20
+20241204,22800,-100,5,-2702,-933,3585,-62,-21,82,2065,615,7103,47,14,162,4767,1548,3518,109,35,80
 20241203,22900,0,3,526,533,-589,12,12,-13,3387,1256,1928,77,28,44,2861,723,2517,65,16,57
 20241202,22900,-200,5,-6347,-1976,8273,-146,-45,190,3199,456,8788,73,10,201,9546,2432,515,218,55,12
diff --git a/192410/investor/investor-20241201.csv b/192410/investor/investor-20241201.csv
index 8e37b49b664a..13510e5b9b2a 100644
--- a/192410/investor/investor-20241201.csv
+++ b/192410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2015,21,2,-13151,13151,0,-27,27,0,47990,20449,0,97,42,0,61141,7298,0,124,15,0
+20241204,1994,-11,5,-1912,1912,0,-4,4,0,63101,10807,0,123,21,0,65013,8895,0,126,17,0
 20241203,2005,35,2,-8829,8829,0,-18,18,0,20763,15208,0,41,30,0,29592,6379,0,59,13,0
 20241202,1970,-30,5,24579,-24579,0,48,-48,0,47161,985,0,93,2,0,22582,25564,0,45,50,0
diff --git a/192440/investor/investor-20241201.csv b/192440/investor/investor-20241201.csv
index 90adcf14e37e..22c4e2ca17f4 100644
--- a/192440/investor/investor-20241201.csv
+++ b/192440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19110,0,3,1988,1021,-3511,38,19,-67,7248,3990,3161,139,76,60,5260,2969,6672,101,57,127
+20241204,19110,-620,5,10013,-9620,-609,192,-185,-12,18518,2057,3625,356,40,70,8505,11677,4234,163,224,81
 20241203,19730,260,2,-3092,4002,-910,-61,79,-18,3144,5689,5343,62,112,105,6236,1687,6253,123,33,123
 20241202,19470,-460,5,6467,-7786,1111,126,-152,22,10082,1243,3249,197,24,64,3615,9029,2138,71,177,42
diff --git a/192650/investor/investor-20241201.csv b/192650/investor/investor-20241201.csv
index 4cffdbe3f144..47c4aa6217ed 100644
--- a/192650/investor/investor-20241201.csv
+++ b/192650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7630,-350,5,14677,-7872,-5570,115,-61,-44,215257,22486,882,1676,177,7,200580,30358,6452,1562,238,51
+20241204,7980,-110,5,4509,44251,-48903,34,353,-389,137435,86615,1637,1095,692,13,132926,42364,50540,1061,338,402
 20241203,8090,100,2,-23480,32284,-7804,-190,261,-63,65757,38394,614,532,311,5,89237,6110,8418,722,50,68
 20241202,7990,-120,5,7764,-3969,-3995,63,-32,-32,128472,15175,954,1034,122,8,120708,19144,4949,972,155,40
diff --git a/192820/investor/investor-20241201.csv b/192820/investor/investor-20241201.csv
index 511379506a51..6311b12d7485 100644
--- a/192820/investor/investor-20241201.csv
+++ b/192820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,140900,-300,5,-2724,-5346,7712,-385,-752,1087,21101,10451,16473,2973,1476,2321,23825,15797,8761,3358,2228,1234
+20241204,141200,-1300,5,-1649,-7545,10386,-230,-1075,1473,37209,26090,27385,5293,3710,3890,38858,33635,16999,5523,4785,2416
 20241203,142500,12800,2,-62271,38867,25539,-8626,5335,3589,30531,55791,56756,4243,7698,7941,92802,16924,31217,12869,2363,4352
 20241202,129700,-3300,5,9426,-15198,5746,1202,-1957,752,33520,13075,18298,4338,1704,2380,24094,28273,12552,3136,3661,1627
diff --git a/193250/investor/investor-20241201.csv b/193250/investor/investor-20241201.csv
index dc451a20f508..313670e3e3c3 100644
--- a/193250/investor/investor-20241201.csv
+++ b/193250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,398,-13,5,-1779,-3538,0,-1,-1,0,126261,13317,0,50,5,0,128040,16855,0,51,7,0
+20241204,411,-10,5,1235,-1608,0,1,-1,0,255186,14535,0,102,6,0,253951,16143,0,102,7,0
 20241203,421,-4,5,-3377,3126,0,-1,1,0,172930,8607,0,73,4,0,176307,5481,0,74,2,0
 20241202,425,-6,5,-4583,4583,0,-2,2,0,125472,13325,0,54,6,0,130055,8742,0,56,4,0
diff --git a/194370/investor/investor-20241201.csv b/194370/investor/investor-20241201.csv
index 154be7041b0d..e184068bc399 100644
--- a/194370/investor/investor-20241201.csv
+++ b/194370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13970,-60,5,3539,-8224,-10119,50,-115,-142,43945,6037,890,615,85,12,40406,14261,11009,566,200,154
+20241204,14030,-370,5,-1686,-5460,5485,-24,-77,77,39908,8385,7854,561,118,111,41594,13845,2369,584,195,33
 20241203,14400,380,2,-11672,18740,2078,-166,267,30,23713,20621,4415,338,294,63,35385,1881,2337,505,27,33
 20241202,14020,-10,5,8506,-7607,5248,118,-106,73,37472,9571,5421,524,134,76,28966,17178,173,406,240,2
diff --git a/194480/investor/investor-20241201.csv b/194480/investor/investor-20241201.csv
index dd0eea1de6e6..1d603353f965 100644
--- a/194480/investor/investor-20241201.csv
+++ b/194480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,32650,0,3,14177,-15607,1427,464,-511,47,71139,31000,4447,2336,1020,146,56962,46607,3020,1872,1531,99
+20241204,32650,150,2,18357,-20196,1835,593,-652,59,95134,39873,6817,3079,1292,220,76777,60069,4982,2487,1944,160
 20241203,32500,2000,2,-32125,26416,5709,-1027,841,186,79870,66978,11272,2560,2151,365,111995,40562,5563,3587,1310,179
 20241202,30500,-250,5,6054,17783,-23837,184,548,-732,53954,33092,1827,1662,1021,56,47900,15309,25664,1478,473,788
diff --git a/194700/investor/investor-20241201.csv b/194700/investor/investor-20241201.csv
index 69599113d95c..b4fc08cf8527 100644
--- a/194700/investor/investor-20241201.csv
+++ b/194700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7060,-260,5,36922,4537,-41686,263,31,-295,105335,23779,9730,747,169,69,68413,19242,51416,485,138,364
+20241204,7320,-180,5,2823,-1988,-957,24,-18,-7,64398,20561,4487,470,148,33,61575,22549,5444,446,166,40
 20241203,7500,160,2,-16358,17124,-713,-122,128,-5,21241,23596,2182,159,176,16,37599,6472,2895,281,48,22
 20241202,7340,0,3,4256,-2923,-2082,31,-21,-15,55533,10316,4519,405,76,33,51277,13239,6601,374,97,48
diff --git a/195500/investor/investor-20241201.csv b/195500/investor/investor-20241201.csv
index 3d899c6c0348..5815564999d1 100644
--- a/195500/investor/investor-20241201.csv
+++ b/195500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2740,-20,5,14286,-16720,2434,39,-46,7,105306,5038,2439,289,14,7,91020,21758,5,250,60,0
+20241204,2760,-75,5,-21588,9796,11792,-60,27,33,89176,16031,11792,248,45,33,110764,6235,0,308,17,0
 20241203,2835,35,2,-23605,23605,0,-66,66,0,52510,25419,0,149,71,0,76115,1814,0,215,5,0
 20241202,2800,5,2,5946,-7641,0,17,-21,0,41606,2435,0,116,7,0,35660,10076,0,99,28,0
diff --git a/195870/investor/investor-20241201.csv b/195870/investor/investor-20241201.csv
index d6dacf0fac6a..4445c848317c 100644
--- a/195870/investor/investor-20241201.csv
+++ b/195870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,22250,900,2,-46036,25423,19281,-1023,564,430,33059,52029,20007,728,1151,446,79095,26606,726,1752,587,16
+20241204,21350,-450,5,-7661,8968,-1960,-164,192,-42,41464,29302,536,887,628,11,49125,20334,2496,1051,435,53
 20241203,21800,800,2,-35812,29546,5950,-778,641,130,17395,35604,8095,378,772,177,53207,6058,2145,1155,131,47
 20241202,21000,-650,5,9725,-10795,1060,206,-229,23,31721,10274,2506,672,219,53,21996,21069,1446,466,447,30
diff --git a/195940/investor/investor-20241201.csv b/195940/investor/investor-20241201.csv
index 403514328a19..8edfe8731e7d 100644
--- a/195940/investor/investor-20241201.csv
+++ b/195940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,36500,-900,5,18291,-17404,928,676,-644,34,133276,44769,17650,4895,1643,649,114985,62173,16722,4219,2287,614
+20241204,37400,-1100,5,37803,-3195,-14508,1412,-126,-542,134616,45027,8710,5040,1683,326,96813,48222,23218,3628,1808,868
 20241203,38500,1100,2,-30385,42824,-12481,-1162,1635,-475,71212,75127,15767,2725,2875,607,101597,32303,28248,3887,1240,1081
 20241202,37400,-1000,5,16099,47154,-63045,599,1771,-2362,104607,69855,13636,3945,2632,514,88508,22701,76681,3346,861,2876
diff --git a/195990/investor/investor-20241201.csv b/195990/investor/investor-20241201.csv
index 050e7d7cb90d..5058c66321fc 100644
--- a/195990/investor/investor-20241201.csv
+++ b/195990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,411,-7,5,36170,-35426,-1243,15,-15,-1,576184,123130,32237,237,51,13,540014,158556,33480,222,65,14
+20241204,418,-21,5,-66638,65074,1492,-27,27,1,1107602,232397,100403,468,98,42,1174240,167323,98911,495,71,42
 20241203,439,-2,5,-101185,101087,0,-44,44,0,524140,135744,32590,230,60,14,625325,34657,32590,274,15,14
 20241202,441,-4,5,-18227,19984,-1757,-7,8,-1,614466,110362,51273,271,48,22,632693,90378,53030,278,40,23
diff --git a/196170/investor/investor-20241201.csv b/196170/investor/investor-20241201.csv
index f5b0df314bf5..f67981d76475 100644
--- a/196170/investor/investor-20241201.csv
+++ b/196170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,311000,-7000,5,20629,-18810,2630,6519,-5983,836,493295,65312,75309,155923,20675,23859,472666,84122,72679,149404,26658,23023
+20241204,318000,-7000,5,152020,-113935,-44742,48318,-36412,-14015,1117598,163297,112359,355482,51902,35750,965578,277232,157101,307163,88314,49765
 20241203,325000,23000,2,-109560,65482,41104,-35381,21153,13228,776360,216794,132825,249916,69742,42864,885920,151312,91721,285297,48589,29636
 20241202,302000,22000,2,-186361,77244,119393,-55156,22814,35344,759194,226442,205821,224198,66847,60780,945555,149198,86428,279354,44033,25436
diff --git a/196300/investor/investor-20241201.csv b/196300/investor/investor-20241201.csv
index 15bdf7e24f10..58c683b49b71 100644
--- a/196300/investor/investor-20241201.csv
+++ b/196300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12880,-390,5,-11726,10495,300,-150,134,4,28766,15064,4421,371,193,57,40492,4569,4121,520,59,53
+20241204,13270,-140,5,4916,-3706,1829,63,-48,24,23723,10971,4958,308,143,65,18807,14677,3129,245,190,41
 20241203,13410,-390,5,10777,-10997,171,146,-149,2,26004,2172,2684,354,30,37,15227,13169,2513,208,179,34
 20241202,13800,10,2,3839,-4887,948,51,-66,13,23422,3654,4557,319,50,62,19583,8541,3609,268,116,49
diff --git a/196450/investor/investor-20241201.csv b/196450/investor/investor-20241201.csv
index af9404764934..558919da333c 100644
--- a/196450/investor/investor-20241201.csv
+++ b/196450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,799,-16,5,2539,-2539,0,2,-2,0,28364,2153,0,23,2,0,25825,4692,0,21,4,0
+20241204,815,0,3,400,-400,0,0,0,0,25469,835,0,20,1,0,25069,1235,0,20,1,0
 20241203,815,4,2,-1975,1975,0,-2,2,0,14591,3076,0,12,3,0,16566,1101,0,13,1,0
 20241202,811,-22,5,35,-35,0,0,0,0,25928,370,0,21,0,0,25893,405,0,21,0,0
diff --git a/196490/investor/investor-20241201.csv b/196490/investor/investor-20241201.csv
index 1f842494ffda..9741e848fe5a 100644
--- a/196490/investor/investor-20241201.csv
+++ b/196490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,203,0,3,,,,,,,,,,,,,,,,,,
+20241205,203,0,3,,,,,,,,,,,,,,,,,,
+20241204,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/196700/investor/investor-20241201.csv b/196700/investor/investor-20241201.csv
index 12c0b3941a9e..5bda097a7240 100644
--- a/196700/investor/investor-20241201.csv
+++ b/196700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1093,-11,5,1153,-1153,0,1,-1,0,28183,1029,0,31,1,0,27030,2182,0,30,2,0
+20241204,1104,-19,5,1084,-1084,0,1,-1,0,22364,808,0,25,1,0,21280,1892,0,24,2,0
 20241203,1123,-27,5,1520,-1520,0,2,-2,0,19474,578,0,22,1,0,17954,2098,0,20,2,0
 20241202,1150,-5,5,2518,-2518,0,3,-3,0,39954,298,0,45,0,0,37436,2816,0,42,3,0
diff --git a/197140/investor/investor-20241201.csv b/197140/investor/investor-20241201.csv
index 646b7589348a..308e6d858b3a 100644
--- a/197140/investor/investor-20241201.csv
+++ b/197140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2630,-65,5,2335,-2335,0,6,-6,0,43587,2146,0,111,6,0,41252,4481,0,105,11,0
+20241204,2695,165,2,-5477,5477,0,-14,14,0,84902,15614,0,223,40,0,90379,10137,0,237,27,0
 20241203,2530,0,3,-255,255,0,-1,1,0,1989,445,0,5,1,0,2244,190,0,6,0,0
 20241202,2530,0,3,697,-697,0,2,-2,0,8690,399,0,22,1,0,7993,1096,0,20,3,0
diff --git a/198080/investor/investor-20241201.csv b/198080/investor/investor-20241201.csv
index 2c89f01f7e41..02a65c595d21 100644
--- a/198080/investor/investor-20241201.csv
+++ b/198080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2475,-95,5,23105,-26639,3576,59,-68,9,115261,10371,3576,289,26,9,92156,37010,0,231,94,0
+20241204,2570,-35,5,-17310,10297,7013,-44,26,18,29815,18441,7013,77,47,18,47125,8144,0,121,21,0
 20241203,2605,60,2,-878,-1814,-2174,-2,-5,-6,34630,9305,0,90,24,0,35508,11119,2174,93,29,6
 20241202,2545,-35,5,-16072,18196,-2178,-41,46,-6,78621,25812,0,201,66,0,94693,7616,2178,242,20,6
diff --git a/198440/investor/investor-20241201.csv b/198440/investor/investor-20241201.csv
index e71d4bc4d040..e9501331bfe7 100644
--- a/198440/investor/investor-20241201.csv
+++ b/198440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1208,-11,5,4223,-4223,0,5,-5,0,84597,1502,0,102,2,0,80374,5725,0,97,7,0
+20241204,1219,-77,5,19378,-24211,0,24,-30,0,100807,14489,0,123,18,0,81429,38700,0,100,48,0
 20241203,1296,-4,5,3159,-3159,0,4,-4,0,25312,2939,0,33,4,0,22153,6098,0,29,8,0
 20241202,1300,-32,5,16413,-16407,0,21,-21,0,62034,2445,0,81,3,0,45621,18852,0,59,25,0
diff --git a/198940/investor/investor-20241201.csv b/198940/investor/investor-20241201.csv
index 36f4ee37b7c6..59fb9331e66a 100644
--- a/198940/investor/investor-20241201.csv
+++ b/198940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,764,-7,5,1781,-1781,0,1,-1,0,42576,1555,0,33,1,0,40795,3336,0,32,3,0
+20241204,771,-9,5,-742,742,0,-1,1,0,101865,3357,0,79,3,0,102607,2615,0,80,2,0
 20241203,780,-2,5,12757,-12757,0,10,-10,0,125861,2493,0,98,2,0,113104,15250,0,88,12,0
 20241202,782,-34,5,36413,-35873,0,29,-28,0,221645,10646,0,175,8,0,185232,46519,0,146,37,0
diff --git a/199150/investor/investor-20241201.csv b/199150/investor/investor-20241201.csv
index fa0edda22f91..6665b21c0478 100644
--- a/199150/investor/investor-20241201.csv
+++ b/199150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2700,0,3,3,0,-3,0,0,0,43,0,0,0,0,0,40,0,3,0,0,0
+20241204,2700,-200,5,30,0,-30,0,0,0,348,0,0,1,0,0,318,0,30,1,0,0
 20241203,2900,100,2,1,0,-1,0,0,0,14,0,0,0,0,0,13,0,1,0,0,0
 20241202,2800,-200,5,85,0,-85,0,0,0,938,0,0,3,0,0,853,0,85,2,0,0
diff --git a/199290/investor/investor-20241201.csv b/199290/investor/investor-20241201.csv
index eb6c102fe054..98ace778e7d3 100644
--- a/199290/investor/investor-20241201.csv
+++ b/199290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,401,-28,5,2,0,0,0,0,0,6,0,0,0,0,0,4,0,0,0,0,0
+20241204,429,19,2,1863,0,0,1,0,0,2383,0,0,1,0,0,520,0,0,0,0,0
 20241203,410,8,2,31,0,-31,0,0,0,2677,0,0,1,0,0,2646,0,31,1,0,0
 20241202,402,-5,5,2,0,-2,0,0,0,5,0,0,0,0,0,3,0,2,0,0,0
diff --git a/199430/investor/investor-20241201.csv b/199430/investor/investor-20241201.csv
index 23635044cfc6..ee77b2429274 100644
--- a/199430/investor/investor-20241201.csv
+++ b/199430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6180,-200,5,3666,-3666,0,23,-23,0,25053,2995,0,157,19,0,21387,6661,0,134,42,0
+20241204,6380,-270,5,12388,-12388,0,79,-79,0,61411,7900,0,394,51,0,49023,20288,0,314,130,0
 20241203,6650,40,2,-3617,3617,0,-24,24,0,23363,7173,0,156,48,0,26980,3556,0,180,24,0
 20241202,6610,-220,5,28523,-28523,0,200,-200,0,154313,9442,0,1066,65,0,125790,37965,0,866,265,0
diff --git a/199480/investor/investor-20241201.csv b/199480/investor/investor-20241201.csv
index dd4d35bcb531..476243bca123 100644
--- a/199480/investor/investor-20241201.csv
+++ b/199480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5140,-150,5,-7045,7038,7,-36,36,0,120264,37859,7,621,196,0,127309,30821,0,657,160,0
+20241204,5290,-280,5,32747,-34234,926,175,-183,5,137338,29470,926,732,157,5,104591,63704,0,557,340,0
 20241203,5570,250,2,-35769,36106,624,-193,195,3,83363,45814,624,452,248,3,119132,9708,0,645,53,0
 20241202,5320,-280,5,49275,-52334,279,274,-292,2,450297,77238,279,2561,449,2,401022,129572,0,2287,741,0
diff --git a/199550/investor/investor-20241201.csv b/199550/investor/investor-20241201.csv
index 42bcbb76af54..b8f49b2aa645 100644
--- a/199550/investor/investor-20241201.csv
+++ b/199550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5250,-390,5,7714,-8627,500,43,-48,3,102526,20929,500,557,114,3,94812,29556,0,514,162,0
+20241204,5640,-500,5,-6037,5362,-1000,-35,32,-6,267437,74135,1000,1526,424,5,273474,68773,2000,1561,391,12
 20241203,6140,690,2,92776,-85717,-5947,648,-600,-41,3148657,310673,14,20728,1969,0,3055881,396390,5961,20080,2569,41
 20241202,5450,-150,5,10025,-10025,0,55,-55,0,36914,2506,0,201,14,0,26889,12531,0,146,68,0
diff --git a/199730/investor/investor-20241201.csv b/199730/investor/investor-20241201.csv
index 3fb224867bee..7ea42d844c8f 100644
--- a/199730/investor/investor-20241201.csv
+++ b/199730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6730,30,2,992,-992,0,7,-7,0,8729,674,0,59,5,0,7737,1666,0,52,11,0
+20241204,6700,-140,5,944,-944,0,6,-6,0,8918,752,0,60,5,0,7974,1696,0,53,11,0
 20241203,6840,50,2,-2598,2598,0,-18,18,0,11280,3300,0,77,23,0,13878,702,0,95,5,0
 20241202,6790,0,3,962,-962,0,6,-6,0,17788,1519,0,119,10,0,16826,2481,0,112,17,0
diff --git a/199800/investor/investor-20241201.csv b/199800/investor/investor-20241201.csv
index 3e50fe9a1ea5..7edc99b4fd4d 100644
--- a/199800/investor/investor-20241201.csv
+++ b/199800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,40250,-650,5,697,647,-1334,28,26,-54,8396,3316,1182,341,135,48,7699,2669,2516,312,109,102
+20241204,40900,-900,5,-803,-1326,-1161,-37,-53,-47,24781,8340,2649,1003,340,108,25584,9666,3810,1040,393,155
 20241203,41800,1100,2,-3155,10180,-7000,-131,425,-293,11749,11787,4356,491,492,182,14904,1607,11356,622,67,474
 20241202,40700,-1700,5,4316,-2921,-1380,178,-121,-57,17924,4436,2003,740,184,83,13608,7357,3383,562,305,140
diff --git a/199820/investor/investor-20241201.csv b/199820/investor/investor-20241201.csv
index 1f48cfef5b2b..278cce10c0b7 100644
--- a/199820/investor/investor-20241201.csv
+++ b/199820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8900,50,2,-25586,23789,24,-227,211,0,363869,109184,28172,3296,986,255,389455,85395,28148,3523,775,255
+20241204,8850,-650,5,54521,-65771,10261,498,-599,92,544748,129900,53705,4900,1169,483,490227,195671,43444,4401,1768,392
 20241203,9500,350,2,-53526,61225,-7749,-498,571,-74,480699,175947,43766,4539,1654,413,534225,114722,51515,5037,1083,487
 20241202,9150,-330,5,-10346,11345,-334,-89,98,-3,385109,105549,25705,3587,982,239,395455,94204,26039,3675,884,242
diff --git a/200130/investor/investor-20241201.csv b/200130/investor/investor-20241201.csv
index 115b641b4145..011f5057209c 100644
--- a/200130/investor/investor-20241201.csv
+++ b/200130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11600,-200,5,4123,-4293,169,48,-51,3,50365,30334,44874,587,353,523,46242,34627,44705,539,404,521
+20241204,11800,-470,5,47882,37639,-85516,570,438,-1008,98345,71141,49674,1171,841,592,50463,33502,135190,601,403,1600
 20241203,12270,-90,5,-6570,35127,-28873,-82,434,-357,36675,47362,45025,452,585,555,43245,12235,73898,533,151,912
 20241202,12360,-590,5,22359,-21914,-735,282,-277,-9,76505,27702,60417,957,346,754,54146,49616,61152,675,623,763
diff --git a/200230/investor/investor-20241201.csv b/200230/investor/investor-20241201.csv
index 55ba22608753..228501483b82 100644
--- a/200230/investor/investor-20241201.csv
+++ b/200230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,548,-1,5,23743,-23573,0,13,-13,0,250014,59886,0,138,33,0,226271,83459,0,125,46,0
+20241204,549,-7,5,-35807,35807,0,-19,19,0,173201,58773,0,94,32,0,209008,22966,0,114,13,0
 20241203,556,4,2,13305,-13305,0,7,-7,0,137336,17665,0,76,10,0,124031,30970,0,69,17,0
 20241202,552,-16,5,-12492,12559,0,-7,7,0,263185,54513,0,145,30,0,275677,41954,0,152,23,0
diff --git a/200350/investor/investor-20241201.csv b/200350/investor/investor-20241201.csv
index 46c40cc7fac2..a1b585ec0f91 100644
--- a/200350/investor/investor-20241201.csv
+++ b/200350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16910,-1030,5,17983,-5677,-2,308,-96,0,438973,41626,1,7545,721,0,420990,47303,3,7237,817,0
+20241204,17940,360,2,138434,-86573,-1739,2527,-1581,-32,1848338,269684,20,33757,4912,0,1709904,356257,1759,31229,6493,32
 20241203,17580,0,3,-8535,-13452,20158,-156,-232,357,267072,55785,21160,4667,981,374,275607,69237,1002,4824,1213,18
 20241202,17580,-340,5,91870,-57983,-399,1650,-1047,-7,462308,53882,12,8273,955,0,370438,111865,411,6623,2002,7
diff --git a/200470/investor/investor-20241201.csv b/200470/investor/investor-20241201.csv
index 681b9fb8a3f4..6782ce416cb5 100644
--- a/200470/investor/investor-20241201.csv
+++ b/200470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1971,15,2,-36090,33919,1873,-71,66,4,82275,81207,38835,162,160,76,118365,47288,36962,232,93,72
+20241204,1956,-99,5,11718,-10098,-1917,24,-21,-4,202414,88151,47219,398,173,93,190696,98249,49136,374,194,96
 20241203,2055,35,2,-30344,27892,2142,-62,57,4,63394,38427,8776,129,79,18,93738,10535,6634,191,22,14
 20241202,2020,-110,5,-28540,39262,1,-59,81,0,122628,66973,16039,253,138,33,151168,27711,16038,312,57,33
diff --git a/200580/investor/investor-20241201.csv b/200580/investor/investor-20241201.csv
index 73277d481ae5..c30aea5dc88a 100644
--- a/200580/investor/investor-20241201.csv
+++ b/200580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8100,-60,5,0,0,0,0,0,0,151,0,0,1,0,0,151,0,0,1,0,0
+20241204,8160,230,2,0,0,0,0,0,0,125,0,0,1,0,0,125,0,0,1,0,0
 20241203,7930,270,2,750,0,-750,6,0,-6,1456,0,0,11,0,0,706,0,750,6,0,6
 20241202,7660,-520,5,354,-354,0,3,-3,0,3799,46,0,30,0,0,3445,400,0,27,3,0
diff --git a/200670/investor/investor-20241201.csv b/200670/investor/investor-20241201.csv
index cba94d536d88..10f802de4755 100644
--- a/200670/investor/investor-20241201.csv
+++ b/200670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,32850,50,2,-5559,4615,13761,-185,151,463,93375,28128,25519,3135,940,858,98934,23513,11758,3321,789,395
+20241204,32800,50,2,-61770,206,64585,-2001,-9,2109,45548,28076,73418,1468,902,2395,107318,27870,8833,3469,911,286
 20241203,32750,550,2,-37704,-5281,44856,-1232,-171,1462,40553,5349,54023,1308,173,1759,78257,10630,9167,2540,344,296
 20241202,32200,350,2,-28704,-3637,32019,-923,-116,1029,42711,5001,39183,1357,158,1256,71415,8638,7164,2280,275,227
diff --git a/200710/investor/investor-20241201.csv b/200710/investor/investor-20241201.csv
index 4240a1397027..3f1d457284eb 100644
--- a/200710/investor/investor-20241201.csv
+++ b/200710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13770,250,2,-19881,19689,231,-276,274,3,55291,42833,311,767,595,4,75172,23144,80,1043,321,1
+20241204,13520,-590,5,15819,-17356,28,217,-237,0,99943,23681,195,1366,325,3,84124,41037,167,1149,563,2
 20241203,14110,290,2,-22044,21964,80,-309,308,1,51093,36643,149,719,514,2,73137,14679,69,1028,206,1
 20241202,13820,-160,5,-12822,13033,-38,-179,182,-1,81606,37205,68,1136,520,1,94428,24172,106,1315,338,1
diff --git a/200780/investor/investor-20241201.csv b/200780/investor/investor-20241201.csv
index 29fb8d69b68f..a633e6c6923c 100644
--- a/200780/investor/investor-20241201.csv
+++ b/200780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4060,60,2,2440,-2379,0,10,-10,0,6472,376,0,26,2,0,4032,2755,0,16,11,0
+20241204,4000,-370,5,35,-96,0,0,0,0,15503,204,0,64,1,0,15468,300,0,64,1,0
 20241203,4370,70,2,-77,77,0,0,0,0,5433,130,0,23,1,0,5510,53,0,24,0,0
 20241202,4300,-165,5,-495,495,0,-2,2,0,15483,751,0,67,3,0,15978,256,0,69,1,0
diff --git a/200880/investor/investor-20241201.csv b/200880/investor/investor-20241201.csv
index c9d446616543..f9002788733e 100644
--- a/200880/investor/investor-20241201.csv
+++ b/200880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11310,-210,5,6000,-5659,-361,69,-65,-4,90689,11979,453,1030,136,5,84689,17638,814,961,201,9
+20241204,11520,-250,5,-1208,2296,-2288,-15,27,-26,125431,30486,551,1437,351,6,126639,28190,2839,1452,324,33
 20241203,11770,180,2,5492,-6628,1186,63,-76,14,75062,23024,1283,874,269,15,69570,29652,97,811,345,1
 20241202,11590,-400,5,14410,-14391,-169,171,-170,-2,153068,27561,35,1799,325,0,138658,41952,204,1628,496,2
diff --git a/201490/investor/investor-20241201.csv b/201490/investor/investor-20241201.csv
index 003b5874c3ce..09b595396ff7 100644
--- a/201490/investor/investor-20241201.csv
+++ b/201490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1823,48,2,-5755,5924,0,-10,11,0,52375,16395,0,94,29,0,58130,10471,0,105,19,0
+20241204,1775,2,2,-6959,7206,0,-12,13,0,54159,15211,0,95,27,0,61118,8005,0,107,14,0
 20241203,1773,-5,5,-17450,17330,0,-31,31,0,44642,19143,0,79,34,0,62092,1813,0,111,3,0
 20241202,1778,-17,5,-11400,10816,0,-20,19,0,82858,21744,0,147,39,0,94258,10928,0,168,19,0
diff --git a/202960/investor/investor-20241201.csv b/202960/investor/investor-20241201.csv
index 4a5e4b41f749..dce4f98723d8 100644
--- a/202960/investor/investor-20241201.csv
+++ b/202960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,885,31,2,0,0,0,0,0,0,413,0,0,0,0,0,413,0,0,0,0,0
+20241204,854,-25,5,0,0,0,0,0,0,85,0,0,0,0,0,85,0,0,0,0,0
 20241203,879,-6,5,0,0,0,0,0,0,1373,0,0,1,0,0,1373,0,0,1,0,0
 20241202,885,-3,5,1,-1,0,0,0,0,203,0,0,0,0,0,202,1,0,0,0,0
diff --git a/203400/investor/investor-20241201.csv b/203400/investor/investor-20241201.csv
index 4d61be1f7275..19ac13c63167 100644
--- a/203400/investor/investor-20241201.csv
+++ b/203400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7210,120,2,-3240,3240,0,-23,23,0,21288,7369,0,152,53,0,24528,4129,0,175,29,0
+20241204,7090,-310,5,-4219,4169,0,-30,30,0,35217,8286,0,252,59,0,39436,4117,0,282,30,0
 20241203,7400,-110,5,1283,-1353,0,10,-10,0,19859,1787,0,148,13,0,18576,3140,0,138,23,0
 20241202,7510,30,2,-11364,1529,0,-83,10,0,60623,7152,0,439,51,0,71987,5623,0,522,41,0
diff --git a/203450/investor/investor-20241201.csv b/203450/investor/investor-20241201.csv
index 2eb07931d675..d417c289a6df 100644
--- a/203450/investor/investor-20241201.csv
+++ b/203450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2535,-75,5,625,-625,0,2,-2,0,31796,1109,0,81,3,0,31171,1734,0,79,5,0
+20241204,2610,80,2,2643,-2643,0,7,-7,0,92485,4641,0,244,12,0,89842,7284,0,237,19,0
 20241203,2530,-30,5,345,-345,0,1,-1,0,28066,568,0,71,1,0,27721,913,0,70,2,0
 20241202,2560,-25,5,139,-139,0,0,0,0,25687,340,0,66,1,0,25548,479,0,65,1,0
diff --git a/203650/investor/investor-20241201.csv b/203650/investor/investor-20241201.csv
index 6503dd52990e..2ca587bedb85 100644
--- a/203650/investor/investor-20241201.csv
+++ b/203650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3095,-80,5,-31677,2509,29052,-98,8,90,300114,34804,29052,935,108,90,331791,32295,0,1033,101,0
+20241204,3175,-140,5,4397,-18399,14007,12,-56,44,463570,81686,14007,1481,263,44,459173,100085,0,1469,319,0
 20241203,3315,-10,5,-29434,23777,5657,-97,78,19,251922,61188,5657,836,203,19,281356,37411,0,933,124,0
 20241202,3325,55,2,87959,-87958,0,306,-306,0,2133707,251740,0,7397,868,0,2045748,339698,0,7090,1174,0
diff --git a/203690/investor/investor-20241201.csv b/203690/investor/investor-20241201.csv
index adb7cb21de8d..fd5657b84b5b 100644
--- a/203690/investor/investor-20241201.csv
+++ b/203690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4840,0,3,-1103,1103,0,-5,5,0,21084,5495,0,101,26,0,22187,4392,0,106,21,0
+20241204,4840,-160,5,3167,-1665,0,15,-8,0,19745,2385,0,95,11,0,16578,4050,0,79,19,0
 20241203,5000,-90,5,4502,-3427,0,23,-17,0,34713,1289,0,172,6,0,30211,4716,0,149,24,0
 20241202,5090,-10,5,5977,-8129,0,30,-41,0,18365,3422,0,91,17,0,12388,11551,0,62,58,0
diff --git a/204020/investor/investor-20241201.csv b/204020/investor/investor-20241201.csv
index c8b5c888f2a3..b0ce04bacb70 100644
--- a/204020/investor/investor-20241201.csv
+++ b/204020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2855,10,2,-10351,-8364,18715,-30,-24,53,17022,304,18715,48,1,53,27373,8668,0,78,25,0
+20241204,2845,50,2,-10474,-3229,13703,-29,-9,39,35497,7540,13703,98,21,39,45971,10769,0,127,30,0
 20241203,2795,-60,5,-5053,5053,0,-14,14,0,32760,7584,0,93,21,0,37813,2531,0,107,7,0
 20241202,2855,-45,5,1464,-1464,0,4,-4,0,52085,1443,0,149,4,0,50621,2907,0,145,8,0
diff --git a/204210/investor/investor-20241201.csv b/204210/investor/investor-20241201.csv
index a6d5731a208d..b7a2827257d9 100644
--- a/204210/investor/investor-20241201.csv
+++ b/204210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3070,5,2,11903,-3872,-8099,37,-12,-25,37017,7631,1670,115,24,5,25114,11503,9769,79,36,30
+20241204,3065,30,2,-2762,4155,-1392,-10,14,-4,140768,44081,14910,446,140,47,143530,39926,16302,456,125,51
 20241203,3035,95,2,-3714,1148,2579,-11,3,8,30118,5556,4794,90,17,14,33832,4408,2215,101,13,7
 20241202,2940,-10,5,5165,-265,300,15,-1,1,26357,2605,703,77,8,2,21192,2870,403,62,8,1
diff --git a/204270/investor/investor-20241201.csv b/204270/investor/investor-20241201.csv
index b6fe6c672582..bf9cf71f1e43 100644
--- a/204270/investor/investor-20241201.csv
+++ b/204270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20350,510,2,-13023,14795,-2135,-257,292,-42,254091,88363,43048,5094,1765,862,267114,73568,45183,5351,1473,904
+20241204,19840,-1110,5,-33363,40539,1249,-642,795,25,609402,190433,72573,12539,3905,1497,642765,149894,71324,13181,3110,1472
 20241203,20950,-150,5,10770,-3530,-6732,232,-78,-143,463354,113786,61196,9840,2415,1300,452584,117316,67928,9608,2494,1443
 20241202,21100,-1350,5,141718,-61246,-81199,3050,-1320,-1745,589861,90976,64598,12823,2015,1394,448143,152222,145797,9773,3335,3139
diff --git a/204320/investor/investor-20241201.csv b/204320/investor/investor-20241201.csv
index cf0827ed9b70..4b4beb97fd69 100644
--- a/204320/investor/investor-20241201.csv
+++ b/204320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,37500,-950,5,18913,-21001,2078,721,-809,87,65913,21894,23323,2523,835,896,47000,42895,21245,1801,1644,809
+20241204,38450,-400,5,-53570,35089,18486,-2047,1338,709,63179,96878,49635,2405,3703,1899,116749,61789,31149,4452,2365,1190
 20241203,38850,200,2,-11461,-8145,19671,-445,-315,763,54770,52709,36777,2119,2043,1426,66231,60854,17106,2564,2359,664
 20241202,38650,50,2,-21731,3637,18094,-874,156,718,96711,40235,68859,3785,1592,2686,118442,36598,50765,4659,1436,1968
diff --git a/204610/investor/investor-20241201.csv b/204610/investor/investor-20241201.csv
index c52c1bfdbd46..4a8daff1318a 100644
--- a/204610/investor/investor-20241201.csv
+++ b/204610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1455,-15,5,-116869,109086,-77122,-168,155,-109,444571,252169,123995,637,361,179,561440,143083,201117,805,207,288
+20241204,1470,-55,5,-86832,58653,-14606,-130,88,-21,644934,251054,14609,957,374,22,731766,192401,29215,1087,286,43
 20241203,1525,-28,5,119855,-167382,17518,180,-252,27,825851,123285,21832,1256,189,33,705996,290667,4314,1076,441,6
 20241202,1553,101,2,-347659,167513,297319,-517,239,455,2066446,585702,384463,3175,884,590,2414105,418189,87144,3692,645,135
diff --git a/204620/investor/investor-20241201.csv b/204620/investor/investor-20241201.csv
index 8ba61753059c..4b1170d814be 100644
--- a/204620/investor/investor-20241201.csv
+++ b/204620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3625,-380,5,-22287,-122539,57332,-80,-455,212,1213743,222546,211743,4536,837,792,1236030,345085,154411,4616,1292,580
+20241204,4005,-160,5,-145650,-53764,296144,-590,-216,1188,918257,278757,319315,3658,1114,1281,1063907,332521,23171,4248,1330,93
 20241203,4165,205,2,-268383,97378,183243,-1110,400,759,328185,197824,188096,1355,815,779,596568,100446,4853,2464,414,20
 20241202,3960,-70,5,-42782,34523,7157,-171,138,29,325340,85388,13550,1299,342,54,368122,50865,6393,1470,204,26
diff --git a/204630/investor/investor-20241201.csv b/204630/investor/investor-20241201.csv
index 261dc067aa91..13cb6ae4acee 100644
--- a/204630/investor/investor-20241201.csv
+++ b/204630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,4650,0,3,,,,,,,,,,,,,,,,,,
+20241205,4650,0,3,,,,,,,,,,,,,,,,,,
+20241204,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/204840/investor/investor-20241201.csv b/204840/investor/investor-20241201.csv
index d5809ddeea21..43008337e902 100644
--- a/204840/investor/investor-20241201.csv
+++ b/204840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,992,-86,5,-2918,2918,0,-3,3,0,709282,113807,0,709,114,0,712200,110889,0,712,111,0
+20241204,1078,75,2,18356,-18356,0,29,-29,0,3738257,518018,0,4241,591,0,3719901,536374,0,4212,620,0
 20241203,1003,3,2,-154,154,0,0,0,0,154078,16942,0,154,17,0,154232,16788,0,154,17,0
 20241202,1000,-5,5,7720,-7720,0,8,-8,0,58848,188,0,59,0,0,51128,7908,0,51,8,0
diff --git a/205100/investor/investor-20241201.csv b/205100/investor/investor-20241201.csv
index 574d955b23a2..8c8f946bb8aa 100644
--- a/205100/investor/investor-20241201.csv
+++ b/205100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1771,-29,5,25926,-35104,3050,46,-63,5,256302,61586,3050,460,111,5,230376,96690,0,413,174,0
+20241204,1800,-45,5,-38776,12249,14349,-70,22,26,398834,135853,14656,715,245,26,437610,123604,307,786,222,1
 20241203,1845,17,2,2627,-7180,261,5,-13,0,130758,19308,673,240,35,1,128131,26488,412,235,49,1
 20241202,1828,-56,5,-50244,54662,-7591,-93,101,-14,382078,131854,2,708,244,0,432322,77192,7593,801,143,14
diff --git a/205470/investor/investor-20241201.csv b/205470/investor/investor-20241201.csv
index fd92079df04e..d94b80f7b8fa 100644
--- a/205470/investor/investor-20241201.csv
+++ b/205470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1827,-47,5,-62238,62011,197,-117,117,0,2385077,753673,528,4416,1400,1,2447315,691662,331,4533,1283,1
+20241204,1874,-78,5,-177734,140545,12005,-339,269,23,3371279,1011089,14301,6332,1907,27,3549013,870544,2296,6671,1638,4
 20241203,1952,165,2,98711,-110368,506,269,-295,1,13382292,2576794,628,26297,4978,1,13283581,2687162,122,26028,5273,0
 20241202,1787,-46,5,-197180,201435,-5468,-356,364,-10,1639275,482725,1941,2963,875,3,1836455,281290,7409,3318,511,13
diff --git a/205500/investor/investor-20241201.csv b/205500/investor/investor-20241201.csv
index c0c9813a6959..cf046d76b73e 100644
--- a/205500/investor/investor-20241201.csv
+++ b/205500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1005,-4,5,478,-478,0,0,0,0,30684,629,0,31,1,0,30206,1107,0,30,1,0
+20241204,1009,5,2,-2184,1885,0,-2,2,0,58101,3477,0,58,3,0,60285,1592,0,60,2,0
 20241203,1004,-2,5,1022,-1022,0,1,-1,0,69178,1660,0,69,2,0,68156,2682,0,68,3,0
 20241202,1006,-8,5,-6,6,0,0,0,0,69319,630,0,69,1,0,69325,624,0,69,1,0
diff --git a/206400/investor/investor-20241201.csv b/206400/investor/investor-20241201.csv
index 8916e0e1c247..ea2fbad0502a 100644
--- a/206400/investor/investor-20241201.csv
+++ b/206400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3260,-65,5,-106158,152999,0,-331,479,0,312679,188247,0,982,591,0,418837,35248,0,1314,113,0
+20241204,3325,-115,5,-34068,32068,0,-113,106,0,147079,51232,0,490,170,0,181147,19164,0,603,64,0
 20241203,3440,-105,5,-9445,7942,0,-32,27,0,148689,26381,0,513,91,0,158134,18439,0,546,64,0
 20241202,3545,-125,5,-7881,6881,0,-27,24,0,164933,25191,0,590,90,0,172814,18310,0,618,66,0
diff --git a/206560/investor/investor-20241201.csv b/206560/investor/investor-20241201.csv
index e98505cf7ca4..850a02ebf8c3 100644
--- a/206560/investor/investor-20241201.csv
+++ b/206560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7400,-540,5,49028,-41115,-6158,376,-316,-46,326332,32361,63,2474,244,0,277304,73476,6221,2098,560,47
+20241204,7940,-380,5,3555,54,-2712,30,-1,-21,299638,66895,413,2388,533,3,296083,66841,3125,2358,534,25
 20241203,8320,0,3,13846,-8293,-5558,119,-72,-47,233924,46112,1666,1990,393,14,220078,54405,7224,1871,465,61
 20241202,8320,-280,5,33390,-34057,667,284,-290,6,191850,20148,2980,1629,172,25,158460,54205,2313,1345,462,19
diff --git a/206640/investor/investor-20241201.csv b/206640/investor/investor-20241201.csv
index c78ad904fdea..b73d55ec754f 100644
--- a/206640/investor/investor-20241201.csv
+++ b/206640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17120,580,2,-10851,2821,8400,-191,51,146,104619,30886,21166,1786,528,363,115470,28065,12766,1977,477,217
+20241204,16540,-560,5,-7527,6534,893,-124,107,15,79670,37036,27705,1327,615,461,87197,30502,26812,1450,508,446
 20241203,17100,-250,5,21129,-7687,-13232,367,-136,-228,106679,41006,33343,1838,705,575,85550,48693,46575,1471,840,803
 20241202,17350,-90,5,-8890,4981,3915,-151,84,67,61910,24065,13733,1061,412,235,70800,19084,9818,1212,328,168
diff --git a/206650/investor/investor-20241201.csv b/206650/investor/investor-20241201.csv
index b01cfb30b92e..18d034c72395 100644
--- a/206650/investor/investor-20241201.csv
+++ b/206650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12660,310,2,-29522,19427,20253,-376,246,257,264756,92624,51566,3344,1170,651,294278,73197,31313,3720,924,394
+20241204,12350,-150,5,-25551,1891,25259,-314,22,312,171507,91412,40971,2096,1118,504,197058,89521,15712,2410,1097,192
 20241203,12500,90,2,-7206,-14065,28630,-86,-180,356,228402,123645,55738,2808,1518,689,235608,137710,27108,2894,1699,333
 20241202,12410,-490,5,39701,-75883,39527,499,-951,494,287153,84588,58574,3585,1054,731,247452,160471,19047,3086,2005,237
diff --git a/206950/investor/investor-20241201.csv b/206950/investor/investor-20241201.csv
index b9f3754b425c..9d5c617e979e 100644
--- a/206950/investor/investor-20241201.csv
+++ b/206950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2000,-5,5,2,0,-2,0,0,0,4,0,0,0,0,0,2,0,2,0,0,0
+20241204,2005,-45,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,2050,-350,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0
 20241202,2400,200,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0
diff --git a/207490/investor/investor-20241201.csv b/207490/investor/investor-20241201.csv
index 5f43738618f9..99525e857ec0 100644
--- a/207490/investor/investor-20241201.csv
+++ b/207490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,6900,0,3,,,,,,,,,,,,,,,,,,
+20241205,6900,0,3,,,,,,,,,,,,,,,,,,
+20241204,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/207760/investor/investor-20241201.csv b/207760/investor/investor-20241201.csv
index d9727db889da..0e5dbdc7d8c5 100644
--- a/207760/investor/investor-20241201.csv
+++ b/207760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1153,-29,5,-33508,36334,-2826,-39,42,-3,191730,101885,5,223,119,0,225238,65551,2831,262,77,3
+20241204,1182,-48,5,58596,-65472,6876,69,-77,8,192172,66079,7786,228,79,9,133576,131551,910,159,156,1
 20241203,1230,38,2,-64621,65300,-679,-78,79,-1,175765,98202,690,211,119,1,240386,32902,1369,290,39,2
 20241202,1192,-19,5,-14838,16312,-1960,-18,20,-2,174636,64982,792,210,79,1,189474,48670,2752,228,59,3
diff --git a/207940/investor/investor-20241201.csv b/207940/investor/investor-20241201.csv
index 76269b66f8e1..22221967cf22 100644
--- a/207940/investor/investor-20241201.csv
+++ b/207940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,964000,3000,2,-1019,5372,-4370,-1007,5212,-4223,16829,19766,10454,16318,19166,10140,17848,14394,14824,17325,13954,14363
+20241204,961000,-6000,5,-10749,9173,1016,-10345,8789,1025,28065,45547,15943,26792,43655,15338,38814,36374,14927,37137,34866,14313
 20241203,967000,-4000,5,7049,-3912,-3076,6769,-3816,-2891,26361,40792,17793,25627,39778,17357,19312,44704,20869,18858,43594,20248
 20241202,971000,-4000,5,-4289,1078,3244,-4218,1049,3201,16865,17673,16244,16478,17299,15887,21154,16595,13000,20696,16251,12686
diff --git a/208140/investor/investor-20241201.csv b/208140/investor/investor-20241201.csv
index 1d5d97eefbc5..9cdad0d07ed3 100644
--- a/208140/investor/investor-20241201.csv
+++ b/208140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2745,-160,5,107501,-91480,-13678,297,-253,-38,833412,115092,6322,2314,320,17,725911,206572,20000,2017,572,55
+20241204,2905,105,2,126292,-45890,-81722,362,-128,-238,2111236,388013,7307,6171,1140,21,1984944,433903,89029,5808,1267,259
 20241203,2800,20,2,19446,-2611,-7635,55,-8,-21,131666,16960,467,369,47,1,112220,19571,8102,314,55,23
 20241202,2780,-5,5,25588,-25579,-9,71,-71,0,107634,3739,19,300,10,0,82046,29318,28,228,82,0
diff --git a/208340/investor/investor-20241201.csv b/208340/investor/investor-20241201.csv
index 3571469b2ce4..2cfadbdd0b64 100644
--- a/208340/investor/investor-20241201.csv
+++ b/208340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2915,0,3,,,,,,,,,,,,,,,,,,
+20241205,2915,0,3,,,,,,,,,,,,,,,,,,
+20241204,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/208350/investor/investor-20241201.csv b/208350/investor/investor-20241201.csv
index 6d900d6809fa..334a18b4c203 100644
--- a/208350/investor/investor-20241201.csv
+++ b/208350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2825,-20,5,121,-121,0,0,0,0,3212,20,0,9,0,0,3091,141,0,9,0,0
+20241204,2845,-35,5,657,-657,0,2,-2,0,10808,9,0,31,0,0,10151,666,0,29,2,0
 20241203,2880,-60,5,-232,232,0,-1,1,0,9315,536,0,27,2,0,9547,304,0,28,1,0
 20241202,2940,-10,5,-63,63,0,0,0,0,3623,308,0,11,1,0,3686,245,0,11,1,0
diff --git a/208370/investor/investor-20241201.csv b/208370/investor/investor-20241201.csv
index 7fb9b4133fa5..897c452a52c3 100644
--- a/208370/investor/investor-20241201.csv
+++ b/208370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4615,5,2,39710,-46349,336,186,-217,2,431695,94338,336,2003,437,2,391985,140687,0,1817,654,0
+20241204,4610,-220,5,-95934,100587,-4687,-442,463,-22,550453,260678,269,2553,1208,1,646387,160091,4956,2995,744,23
 20241203,4830,5,2,-8469,5458,3099,-41,27,15,446185,126520,3099,2158,613,15,454654,121062,0,2199,587,0
 20241202,4825,-295,5,54302,48300,-13011,284,222,-64,957634,214920,96,4764,1060,0,903332,166620,13107,4480,838,64
diff --git a/208640/investor/investor-20241201.csv b/208640/investor/investor-20241201.csv
index 9a47f3f2914c..b3cf9a227309 100644
--- a/208640/investor/investor-20241201.csv
+++ b/208640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,372,-23,5,-14072,51107,-11859,-3,17,-4,2772888,483000,272726,1036,180,102,2786960,431893,284585,1040,162,106
+20241204,395,-1,5,8546,-20924,9502,7,-12,4,6819046,833695,1034207,2776,338,421,6810500,854619,1024705,2769,350,417
 20241203,396,-12,5,-26238,27054,-816,-11,11,0,2262134,426284,359612,893,168,142,2288372,399230,360428,904,157,142
 20241202,408,5,2,-36745,49324,-301,-17,22,0,5063340,738725,574772,2098,310,238,5100085,689401,575073,2114,288,238
diff --git a/208710/investor/investor-20241201.csv b/208710/investor/investor-20241201.csv
index 9585fce5b8bc..f2142d2fb3bf 100644
--- a/208710/investor/investor-20241201.csv
+++ b/208710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,358,-12,5,15044,-15044,0,5,-5,0,180979,2397,0,65,1,0,165935,17441,0,60,6,0
+20241204,370,-5,5,3809,-3809,0,1,-1,0,44472,1466,0,16,1,0,40663,5275,0,15,2,0
 20241203,375,-6,5,6813,-6813,0,3,-3,0,69124,1039,0,26,0,0,62311,7852,0,23,3,0
 20241202,381,3,2,9065,-9052,0,4,-4,0,186849,6812,0,73,3,0,177784,15864,0,69,6,0
diff --git a/208850/investor/investor-20241201.csv b/208850/investor/investor-20241201.csv
index 5bd244f88829..eb48062e3556 100644
--- a/208850/investor/investor-20241201.csv
+++ b/208850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5390,40,2,244,0,0,1,0,0,246,0,0,1,0,0,2,0,0,0,0,0
+20241204,5350,-20,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241203,5370,170,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0
 20241202,5200,0,3,0,0,0,0,0,0,112,0,0,1,0,0,112,0,0,1,0,0
diff --git a/208860/investor/investor-20241201.csv b/208860/investor/investor-20241201.csv
index cb4b618bd20c..d72366698163 100644
--- a/208860/investor/investor-20241201.csv
+++ b/208860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2205,0,3,,,,,,,,,,,,,,,,,,
+20241205,2205,0,3,,,,,,,,,,,,,,,,,,
+20241204,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/208890/investor/investor-20241201.csv b/208890/investor/investor-20241201.csv
index 05375f8a92d7..662b4f76980d 100644
--- a/208890/investor/investor-20241201.csv
+++ b/208890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1100,0,3,,,,,,,,,,,,,,,,,,
+20241205,1100,0,3,,,,,,,,,,,,,,,,,,
+20241204,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/209640/investor/investor-20241201.csv b/209640/investor/investor-20241201.csv
index 76ba1bdc90e0..9f71b4650c7a 100644
--- a/209640/investor/investor-20241201.csv
+++ b/209640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12500,-80,5,23630,-26880,0,306,-347,0,517897,35835,0,6632,459,0,494267,62715,0,6326,807,0
+20241204,12580,-790,5,2994,-7676,0,40,-100,0,452659,84700,0,5744,1079,0,449665,92376,0,5704,1178,0
 20241203,13370,590,2,-36005,35198,0,-480,469,0,812790,189288,0,10851,2530,0,848795,154090,0,11332,2061,0
 20241202,12780,-70,5,19687,673,-19910,252,9,-255,537599,61482,0,6930,800,0,517912,60809,19910,6678,791,255
diff --git a/210120/investor/investor-20241201.csv b/210120/investor/investor-20241201.csv
index 6e79a081d9f8..664e1f826a2c 100644
--- a/210120/investor/investor-20241201.csv
+++ b/210120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,26500,1700,2,-7832,8153,0,-206,215,0,30951,15173,1,804,397,0,38783,7020,1,1010,182,0
+20241204,24800,50,2,-3105,2008,0,-74,48,0,20513,4425,1,495,106,0,23618,2417,1,568,59,0
 20241203,24750,250,2,36,614,0,2,14,0,15063,2259,0,369,55,0,15027,1645,0,367,41,0
 20241202,24500,-1150,5,-670,1073,0,-17,27,0,24247,2815,0,609,71,0,24917,1742,0,626,44,0
diff --git a/210540/investor/investor-20241201.csv b/210540/investor/investor-20241201.csv
index 6acddbffd1df..255493c0f17e 100644
--- a/210540/investor/investor-20241201.csv
+++ b/210540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11750,-50,5,3609,-4221,571,42,-50,7,10365,536,933,122,6,11,6756,4757,362,79,56,4
+20241204,11800,-450,5,1722,-3231,1389,21,-39,17,26941,6383,1392,320,76,17,25219,9614,3,300,115,0
 20241203,12250,0,3,148,3869,-4017,2,47,-49,15055,5228,1,185,64,0,14907,1359,4018,183,17,49
 20241202,12250,-230,5,2096,-2163,7,26,-27,0,13652,705,8,168,9,0,11556,2868,1,142,35,0
diff --git a/210980/investor/investor-20241201.csv b/210980/investor/investor-20241201.csv
index 5eb94769fd7c..f3c2e80a42aa 100644
--- a/210980/investor/investor-20241201.csv
+++ b/210980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7300,-120,5,-466,-19672,138,-3,-144,1,39362,2937,139,288,22,1,39828,22609,1,292,166,0
+20241204,7420,-270,5,21775,-15868,-5907,163,-119,-44,57072,11334,94,427,85,1,35297,27202,6001,264,204,44
 20241203,7690,150,2,-12042,12003,39,-92,92,0,17824,15892,49,136,122,0,29866,3889,10,228,30,0
 20241202,7540,30,2,-9028,9308,-2,-67,69,0,25419,19868,10,191,148,0,34447,10560,12,258,79,0
diff --git a/211050/investor/investor-20241201.csv b/211050/investor/investor-20241201.csv
index 1d1e26b10586..2611851e1f48 100644
--- a/211050/investor/investor-20241201.csv
+++ b/211050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6450,90,2,-17321,7591,4831,-112,49,31,67216,33388,10662,433,215,69,84537,25797,5831,545,166,38
+20241204,6360,-20,5,-34555,17773,14756,-220,113,94,42299,38313,16366,269,244,104,76854,20540,1610,489,131,10
 20241203,6380,20,2,5757,-5507,-154,34,-35,2,74336,38748,22161,472,247,143,68579,44255,22315,438,282,141
 20241202,6360,-70,5,-22980,-4663,29887,-149,-32,195,84445,23747,34000,532,149,222,107425,28410,4113,681,181,26
diff --git a/211270/investor/investor-20241201.csv b/211270/investor/investor-20241201.csv
index 6a881720553a..3de624203521 100644
--- a/211270/investor/investor-20241201.csv
+++ b/211270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12130,-220,5,2480,45058,-47538,32,548,-580,144013,72710,237,1752,884,3,141533,27652,47775,1720,336,583
+20241204,12350,-650,5,-7975,9101,144,-94,107,2,206295,73354,510,2560,909,6,214270,64253,366,2654,802,5
 20241203,13000,70,2,-16345,16342,1,-211,211,0,114472,38490,128,1482,497,2,130817,22148,127,1693,286,2
 20241202,12930,-130,5,-44850,43654,1096,-579,564,14,165525,75007,3006,2141,971,39,210375,31353,1910,2720,407,25
diff --git a/212310/investor/investor-20241201.csv b/212310/investor/investor-20241201.csv
index 52aebcea9045..e5ce11bf078d 100644
--- a/212310/investor/investor-20241201.csv
+++ b/212310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,800,-23,5,0,0,0,0,0,0,242,0,0,0,0,0,242,0,0,0,0,0
+20241204,823,16,2,0,0,0,0,0,0,1211,0,0,1,0,0,1211,0,0,1,0,0
 20241203,807,-142,4,0,0,0,0,0,0,8525,0,0,7,0,0,8525,0,0,7,0,0
 20241202,949,11,2,0,0,0,0,0,0,7646,0,0,6,0,0,7646,0,0,6,0,0
diff --git a/212560/investor/investor-20241201.csv b/212560/investor/investor-20241201.csv
index 468a68f5e0fa..bee2db83690e 100644
--- a/212560/investor/investor-20241201.csv
+++ b/212560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7320,80,2,-6910,5831,929,-50,42,7,19099,9025,929,139,65,7,26009,3194,0,189,23,0
+20241204,7240,-160,5,-2752,51,2201,-20,0,16,14164,1632,2201,104,12,16,16916,1581,0,125,12,0
 20241203,7400,-10,5,-3803,1776,1337,-28,13,10,12346,2388,1337,91,18,10,16149,612,0,119,5,0
 20241202,7410,-100,5,-888,-1017,1905,-7,-8,14,8132,548,1905,61,4,14,9020,1565,0,68,12,0
diff --git a/213420/investor/investor-20241201.csv b/213420/investor/investor-20241201.csv
index a2fddd7cccc4..cacbfb8df2c1 100644
--- a/213420/investor/investor-20241201.csv
+++ b/213420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23650,-400,5,573,28848,-29633,13,685,-703,26216,39142,4982,622,929,118,25643,10294,34615,609,245,821
+20241204,24050,-600,5,273,33521,-33812,3,803,-807,25650,41506,3181,613,994,76,25377,7985,36993,610,191,883
 20241203,24650,150,2,-6992,25021,-18318,-175,622,-455,19882,40578,4268,493,1009,106,26874,15557,22586,668,387,561
 20241202,24500,-350,5,-18648,10120,8517,-461,250,210,18288,19467,11804,453,482,292,36936,9347,3287,913,232,81
diff --git a/213500/investor/investor-20241201.csv b/213500/investor/investor-20241201.csv
index 2521463db8c9..ded384e18988 100644
--- a/213500/investor/investor-20241201.csv
+++ b/213500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8760,10,2,-245,-1075,1200,-2,-9,11,8633,1132,1526,76,10,13,8878,2207,326,78,19,3
+20241204,8750,-120,5,7274,-14613,-267,64,-128,-2,35174,2273,820,309,20,7,27900,16886,1087,245,148,10
 20241203,8870,10,2,3572,-5147,1471,32,-46,13,27708,1404,4122,245,12,37,24136,6551,2651,214,58,23
 20241202,8860,-110,5,12852,-9054,-3894,114,-80,-35,30835,758,3621,274,7,32,17983,9812,7515,160,87,67
diff --git a/214150/investor/investor-20241201.csv b/214150/investor/investor-20241201.csv
index a51adb27b0a4..cb7eaebdb597 100644
--- a/214150/investor/investor-20241201.csv
+++ b/214150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,44900,-1300,5,6618,23059,-27294,297,1036,-1226,103117,101167,21696,4637,4552,977,96499,78108,48990,4340,3516,2203
+20241204,46200,-2350,5,14610,-16175,1547,683,-760,76,91525,56171,12470,4294,2642,589,76915,72346,10923,3611,3402,512
 20241203,48550,1250,2,-9734,785,7867,-472,36,384,60064,48158,24492,2924,2341,1192,69798,47373,16625,3397,2305,809
 20241202,47300,850,2,-23864,1659,22581,-1106,63,1061,36801,29477,31668,1715,1366,1484,60665,27818,9087,2821,1303,424
diff --git a/214180/investor/investor-20241201.csv b/214180/investor/investor-20241201.csv
index 1719ef3a402b..756ad3d196dd 100644
--- a/214180/investor/investor-20241201.csv
+++ b/214180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12470,-250,5,1827,-2422,295,23,-30,4,12438,3942,2760,155,49,34,10611,6364,2465,132,79,31
+20241204,12720,-60,5,-3631,-4861,8467,-46,-62,107,3834,2394,9715,48,30,123,7465,7255,1248,94,92,16
 20241203,12780,60,2,-7582,1334,6876,-96,17,87,7750,4421,8039,99,56,102,15332,3087,1163,195,39,15
 20241202,12720,30,2,-2124,125,3,-27,2,0,4353,3498,506,55,44,6,6477,3373,503,82,43,6
diff --git a/214260/investor/investor-20241201.csv b/214260/investor/investor-20241201.csv
index e509050992bd..b3505e129b0e 100644
--- a/214260/investor/investor-20241201.csv
+++ b/214260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16310,1170,2,-6965,-11655,19057,-111,-185,303,62636,15052,19067,1000,239,303,69601,26707,10,1111,425,0
+20241204,15140,-350,5,3619,-3598,0,56,-56,0,35762,14095,1,548,216,0,32143,17693,1,492,272,0
 20241203,15490,860,2,-13521,15088,0,-207,230,0,23572,21416,0,358,326,0,37093,6328,0,565,96,0
 20241202,14630,-1240,5,-9833,9833,0,-147,147,0,69615,21485,0,1044,324,0,79448,11652,0,1191,176,0
diff --git a/214270/investor/investor-20241201.csv b/214270/investor/investor-20241201.csv
index bb6d1f7196c2..8d1e3fddba2e 100644
--- a/214270/investor/investor-20241201.csv
+++ b/214270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1874,-17,5,35273,-35236,0,65,-65,0,138655,17977,0,258,34,0,103382,53213,0,192,99,0
+20241204,1891,-26,5,-45586,45619,0,-85,85,0,215669,89489,0,403,167,0,261255,43870,0,488,82,0
 20241203,1917,36,2,-90222,90143,0,-173,172,0,82139,94926,0,157,182,0,172361,4783,0,329,9,0
 20241202,1881,-11,5,556112,-468469,-10,1117,-935,0,1482700,86751,0,2954,175,0,926588,555220,10,1837,1109,0
diff --git a/214310/investor/investor-20241201.csv b/214310/investor/investor-20241201.csv
index c01bb42dd83b..0a871b32487b 100644
--- a/214310/investor/investor-20241201.csv
+++ b/214310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,6120,0,3,,,,,,,,,,,,,,,,,,
+20241205,6120,0,3,,,,,,,,,,,,,,,,,,
+20241204,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/214320/investor/investor-20241201.csv b/214320/investor/investor-20241201.csv
index 51187311e8f6..ed567201dd2c 100644
--- a/214320/investor/investor-20241201.csv
+++ b/214320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19880,-370,5,2045,-6589,4518,40,-132,91,16987,7651,14288,338,152,285,14942,14240,9770,298,284,194
+20241204,20250,-500,5,-11257,13763,-2556,-229,280,-52,16147,22257,2561,329,453,52,27404,8494,5117,558,173,104
 20241203,20750,450,2,-21117,9491,11626,-435,195,240,4617,17645,14104,95,363,290,25734,8154,2478,530,168,51
 20241202,20300,200,2,-5749,-377,6126,-116,-8,124,3113,2519,7428,63,51,150,8862,2896,1302,179,59,26
diff --git a/214330/investor/investor-20241201.csv b/214330/investor/investor-20241201.csv
index 30321f585947..b64124141299 100644
--- a/214330/investor/investor-20241201.csv
+++ b/214330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,519,-16,5,98373,-98738,365,52,-52,0,519666,44569,434,274,24,0,421293,143307,69,222,76,0
+20241204,535,-12,5,59511,-59863,352,32,-32,0,404176,50867,352,215,27,0,344665,110730,0,183,59,0
 20241203,547,11,2,-64625,64604,21,-35,35,0,437277,138380,26,239,76,0,501902,73776,5,274,40,0
 20241202,536,-13,5,94827,-94951,124,51,-51,0,469011,40579,124,252,22,0,374184,135530,0,200,73,0
diff --git a/214370/investor/investor-20241201.csv b/214370/investor/investor-20241201.csv
index 5c7695124065..85ff2b63aff9 100644
--- a/214370/investor/investor-20241201.csv
+++ b/214370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23750,-750,5,10116,20503,-32519,241,479,-764,71918,34994,5575,1692,821,132,61802,14491,38094,1452,343,896
+20241204,24500,-150,5,-13535,11129,1203,-328,270,29,71564,29408,4020,1734,713,97,85099,18279,2817,2063,443,69
 20241203,24650,750,2,512,1,-1885,16,-5,-44,101368,35364,6905,2506,870,171,100856,35363,8790,2490,876,215
 20241202,23900,100,2,-33232,23660,-4074,-775,550,-96,46213,39231,4301,1083,919,102,79445,15571,8375,1858,369,198
diff --git a/214390/investor/investor-20241201.csv b/214390/investor/investor-20241201.csv
index 473fcf898851..274bd8634aca 100644
--- a/214390/investor/investor-20241201.csv
+++ b/214390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,7440,0,3,,,,,,,,,,,,,,,,,,
+20241205,7440,0,3,,,,,,,,,,,,,,,,,,
+20241204,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/214420/investor/investor-20241201.csv b/214420/investor/investor-20241201.csv
index 8bb2e0fe198f..560aaa68d1df 100644
--- a/214420/investor/investor-20241201.csv
+++ b/214420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5880,-300,5,23854,-47127,16805,143,-280,99,98546,19163,16805,584,113,99,74692,66290,0,442,393,0
+20241204,6180,-60,5,10302,-15467,688,63,-95,4,145668,52824,1501,893,325,9,135366,68291,813,830,420,5
 20241203,6240,520,2,-143850,135796,576,-874,824,4,304803,194578,5003,1877,1186,31,448653,58782,4427,2751,362,27
 20241202,5720,50,2,34660,-33089,-1624,200,-191,-9,110666,21709,70,639,125,0,76006,54798,1694,438,317,10
diff --git a/214430/investor/investor-20241201.csv b/214430/investor/investor-20241201.csv
index 61e2ab8a2c9e..dfe0de398d68 100644
--- a/214430/investor/investor-20241201.csv
+++ b/214430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,39900,-850,5,2318,-1246,-1137,91,-52,-42,73265,13379,8568,2990,546,351,70947,14625,9705,2898,597,393
+20241204,40750,-500,5,-975,759,446,-40,28,18,48500,12492,7604,1951,502,306,49475,11733,7158,1991,473,288
 20241203,41250,1750,2,-6026,5049,-2294,-246,206,-94,54288,11540,3418,2225,472,140,60314,6491,5712,2471,266,234
 20241202,39500,50,2,-11022,4291,2465,-441,172,99,24282,11433,6784,967,457,271,35304,7142,4319,1408,285,172
diff --git a/214450/investor/investor-20241201.csv b/214450/investor/investor-20241201.csv
index 04e8d82bd1d2..d95e1d8caaac 100644
--- a/214450/investor/investor-20241201.csv
+++ b/214450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,219500,2500,2,-1478,-10346,11627,-360,-2251,2563,87258,30037,29957,19283,6646,6612,88736,40383,18330,19643,8898,4048
+20241204,217000,-2500,5,-14686,5571,11385,-3195,1204,2479,74271,38679,21417,16104,8391,4647,88957,33108,10032,19299,7187,2168
 20241203,219500,6000,2,19317,-23599,2367,4224,-5175,533,76683,16812,16768,16780,3669,3684,57366,40411,14401,12556,8844,3151
 20241202,213500,15500,2,-20460,15965,4062,-4268,3323,853,71958,49617,15508,15100,10389,3264,92418,33652,11446,19367,7065,2410
diff --git a/214610/investor/investor-20241201.csv b/214610/investor/investor-20241201.csv
index 3fb3fca4ba5f..18f7b4098dd2 100644
--- a/214610/investor/investor-20241201.csv
+++ b/214610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1528,-160,5,1308839,-907168,-3096,2224,-1557,-5,5145446,961945,0,8665,1629,0,3836607,1869113,3096,6441,3186,5
+20241204,1688,179,2,-262449,573173,194,-423,945,0,2862696,1255062,194,4781,2077,0,3125145,681889,0,5205,1132,0
 20241203,1509,-53,5,55832,-25416,0,84,-37,0,873787,183718,0,1342,284,0,817955,209134,0,1258,322,0
 20241202,1562,32,2,218971,-174113,-669,350,-278,-1,1441497,418700,0,2328,681,0,1222526,592813,669,1978,960,1
diff --git a/214680/investor/investor-20241201.csv b/214680/investor/investor-20241201.csv
index 70782e698a4b..7d4bfa3cac19 100644
--- a/214680/investor/investor-20241201.csv
+++ b/214680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2230,-65,5,-105512,105551,9,-237,237,0,642238,266650,9,1446,601,0,747750,161099,0,1683,364,0
+20241204,2295,-80,5,-41636,43714,-32,-97,102,0,681194,210282,0,1577,489,0,722830,166568,32,1674,387,0
 20241203,2375,75,2,-11464,11415,-45,14,-14,0,4080503,814121,0,10061,1978,0,4091967,802706,45,10048,1992,0
 20241202,2300,-100,5,-153752,163814,-8,-353,376,0,846846,312833,1,1960,724,0,1000598,149019,9,2313,347,0
diff --git a/214870/investor/investor-20241201.csv b/214870/investor/investor-20241201.csv
index 5b47aabc52d1..3c6b26e60d27 100644
--- a/214870/investor/investor-20241201.csv
+++ b/214870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,6920,0,3,,,,,,,,,,,,,,,,,,
+20241205,6920,0,3,,,,,,,,,,,,,,,,,,
+20241204,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/215000/investor/investor-20241201.csv b/215000/investor/investor-20241201.csv
index 233e4e1dcb54..9c8e4a14d368 100644
--- a/215000/investor/investor-20241201.csv
+++ b/215000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,70500,-1000,5,-714,-1203,840,-50,-85,60,6878,4331,4291,486,306,303,7592,5534,3451,536,391,244
+20241204,71500,-1000,5,-12517,10761,1528,-894,769,109,8301,13395,4745,593,957,339,20818,2634,3217,1487,188,230
 20241203,72500,0,3,-4429,3046,1232,-322,222,90,6241,3802,4336,454,277,315,10670,756,3104,776,55,225
 20241202,72500,500,2,-3280,-2346,5625,-236,-169,405,4185,3401,8877,300,244,639,7465,5747,3252,536,413,233
diff --git a/215090/investor/investor-20241201.csv b/215090/investor/investor-20241201.csv
index 6797f4dc4707..647ab448da54 100644
--- a/215090/investor/investor-20241201.csv
+++ b/215090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1505,0,3,,,,,,,,,,,,,,,,,,
+20241205,1505,0,3,,,,,,,,,,,,,,,,,,
+20241204,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/215100/investor/investor-20241201.csv b/215100/investor/investor-20241201.csv
index b3f399aa59b8..0eb4d4fbcfcb 100644
--- a/215100/investor/investor-20241201.csv
+++ b/215100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3670,-145,5,-40853,40854,-1,-151,151,0,169537,70505,1,628,261,0,210390,29651,2,779,110,0
+20241204,3815,-215,5,5016,-4992,1,19,-18,0,277247,46507,1,1065,181,0,272231,51499,0,1046,199,0
 20241203,4030,-15,5,202,-203,0,1,-1,0,163474,20526,1,661,83,0,163272,20729,1,660,84,0
 20241202,4045,-185,5,1053,-1039,0,4,-4,0,245854,13604,2,1014,57,0,244801,14643,2,1009,61,0
diff --git a/215200/investor/investor-20241201.csv b/215200/investor/investor-20241201.csv
index 4966f79878f5..ccf3a206a32f 100644
--- a/215200/investor/investor-20241201.csv
+++ b/215200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,41800,-1000,5,216,6762,-6986,9,286,-295,4314,16807,3558,182,709,150,4098,10045,10544,173,423,445
+20241204,42800,-150,5,-4289,11987,-7699,-183,511,-328,5856,22631,7594,250,965,324,10145,10644,15293,433,454,651
 20241203,42950,2050,2,-19876,22420,-2362,-851,961,-102,1934,32434,8079,83,1390,347,21810,10014,10441,934,429,449
 20241202,40900,-300,5,3156,-6447,3283,129,-265,135,6875,5283,5036,282,217,207,3719,11730,1753,153,482,72
diff --git a/215360/investor/investor-20241201.csv b/215360/investor/investor-20241201.csv
index a3f44b3d41ed..9603634198e9 100644
--- a/215360/investor/investor-20241201.csv
+++ b/215360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9860,-180,5,4942,-5146,204,48,-50,2,38336,1707,1249,376,17,12,33394,6853,1045,327,67,10
+20241204,10040,-110,5,2067,-2105,38,21,-21,0,13752,973,677,136,10,7,11685,3078,639,116,31,6
 20241203,10150,10,2,-7395,6561,-16,-74,65,0,40957,8565,2993,409,85,30,48352,2004,3009,482,20,30
 20241202,10140,-260,5,794,-2171,-3,8,-22,0,23242,208,1467,235,2,15,22448,2379,1470,227,24,15
diff --git a/215380/investor/investor-20241201.csv b/215380/investor/investor-20241201.csv
index 5faa602d14b6..a06655cef038 100644
--- a/215380/investor/investor-20241201.csv
+++ b/215380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1617,-62,5,12142,-12489,0,20,-20,0,79916,20540,0,131,34,0,67774,33029,0,111,54,0
+20241204,1679,2,2,-25448,25078,0,-42,41,0,69534,34563,0,115,57,0,94982,9485,0,156,16,0
 20241203,1677,-23,5,-10649,10306,0,-18,18,0,100199,44562,0,170,76,0,110848,34256,0,188,58,0
 20241202,1700,-13,5,-17119,16894,0,-29,28,0,65851,33759,0,111,57,0,82970,16865,0,140,29,0
diff --git a/215480/investor/investor-20241201.csv b/215480/investor/investor-20241201.csv
index 3240f636bf65..d547030672b6 100644
--- a/215480/investor/investor-20241201.csv
+++ b/215480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2325,-60,5,1006,-1006,0,2,-2,0,13282,860,0,31,2,0,12276,1866,0,29,4,0
+20241204,2385,20,2,3018,-3018,0,7,-7,0,36542,4029,0,85,9,0,33524,7047,0,78,16,0
 20241203,2365,30,2,-270,270,0,-1,1,0,19442,1271,0,45,3,0,19712,1001,0,46,2,0
 20241202,2335,-25,5,2513,-2513,0,6,-6,0,20320,772,0,48,2,0,17807,3285,0,42,8,0
diff --git a/215570/investor/investor-20241201.csv b/215570/investor/investor-20241201.csv
index 8b702da9e17c..d6933b7ac0da 100644
--- a/215570/investor/investor-20241201.csv
+++ b/215570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,498,12,2,0,0,0,0,0,0,5230,0,0,2,0,0,5230,0,0,2,0,0
+20241204,486,63,1,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0
 20241203,423,-74,4,0,0,0,0,0,0,335,0,0,0,0,0,335,0,0,0,0,0
 20241202,497,28,2,0,0,0,0,0,0,930,0,0,0,0,0,930,0,0,0,0,0
diff --git a/215600/investor/investor-20241201.csv b/215600/investor/investor-20241201.csv
index 3f0fd176f63f..edcfaebe49e5 100644
--- a/215600/investor/investor-20241201.csv
+++ b/215600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3025,135,2,92887,-42954,-21132,264,-118,-59,758071,240135,12137,2224,710,36,665184,283089,33269,1960,828,96
+20241204,2890,-55,5,-134201,122960,11241,-388,355,32,532130,211750,31276,1537,612,90,666331,88790,20035,1924,257,58
 20241203,2945,0,3,15338,58180,-44403,46,174,-132,480010,188937,4145,1434,565,12,464672,130757,48548,1389,391,144
 20241202,2945,-300,5,49726,-68569,19262,156,-213,58,1086635,208696,29302,3324,646,89,1036909,277265,10040,3167,859,31
diff --git a/215790/investor/investor-20241201.csv b/215790/investor/investor-20241201.csv
index de716c1769c7..ed8bee1fac0d 100644
--- a/215790/investor/investor-20241201.csv
+++ b/215790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,439,-3,5,359,-359,0,0,0,0,89883,1863,0,40,1,0,89524,2222,0,39,1,0
+20241204,442,-8,5,8438,-8438,0,4,-4,0,68870,3794,0,31,2,0,60432,12232,0,27,6,0
 20241203,450,-1,5,-4003,4003,0,-2,2,0,53700,8103,0,24,4,0,57703,4100,0,26,2,0
 20241202,451,-12,5,9114,-9114,0,4,-4,0,57301,857,0,26,0,0,48187,9971,0,22,5,0
diff --git a/216050/investor/investor-20241201.csv b/216050/investor/investor-20241201.csv
index e00bd5b2bd11..16cf39878fa6 100644
--- a/216050/investor/investor-20241201.csv
+++ b/216050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7500,-10,5,3954,-3768,-216,29,-28,-2,14741,1175,1523,109,9,11,10787,4943,1739,80,37,13
+20241204,7510,-110,5,572,-674,72,4,-5,1,18062,2393,2775,135,18,21,17490,3067,2703,131,23,20
 20241203,7620,320,2,-7335,7433,-8,-55,56,0,10541,8176,3497,80,62,26,17876,743,3505,135,6,26
 20241202,7300,-30,5,707,-200,-537,5,-1,-4,12104,1505,755,89,11,6,11397,1705,1292,83,13,9
diff --git a/216080/investor/investor-20241201.csv b/216080/investor/investor-20241201.csv
index 4992f5f358cc..64fdcafb87ee 100644
--- a/216080/investor/investor-20241201.csv
+++ b/216080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20050,-50,5,15774,-12225,-3549,315,-245,-71,78911,3031,2,1633,61,0,63137,15256,3551,1318,305,71
+20241204,20100,180,2,-22887,23593,-6,-452,466,0,79490,52762,1,1573,1042,0,102377,29169,7,2025,575,0
 20241203,19920,20,2,11496,-11560,-9,228,-229,0,49136,6295,1,975,125,0,37640,17855,10,747,354,0
 20241202,19900,410,2,1275,3027,-4302,26,57,-83,41109,18882,1,803,367,0,39834,15855,4303,777,310,83
diff --git a/216400/investor/investor-20241201.csv b/216400/investor/investor-20241201.csv
index f4894b580382..7b2180ccecc2 100644
--- a/216400/investor/investor-20241201.csv
+++ b/216400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6370,-220,5,0,0,0,0,0,0,2370,0,0,15,0,0,2370,0,0,15,0,0
+20241204,6590,-410,5,0,0,0,0,0,0,3142,0,0,20,0,0,3142,0,0,20,0,0
 20241203,7000,250,2,0,0,0,0,0,0,5835,0,0,38,0,0,5835,0,0,38,0,0
 20241202,6750,-450,5,0,0,0,0,0,0,1127,0,0,8,0,0,1127,0,0,8,0,0
diff --git a/217190/investor/investor-20241201.csv b/217190/investor/investor-20241201.csv
index 0bf23bc25855..f5eab33a7e79 100644
--- a/217190/investor/investor-20241201.csv
+++ b/217190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6600,30,2,-3374,3369,-5,-22,22,0,25269,8428,0,167,56,0,28643,5059,5,189,34,0
+20241204,6570,-350,5,4158,15,-4173,28,0,-27,65861,11100,0,434,73,0,61703,11085,4173,406,74,27
 20241203,6920,0,3,89,-174,0,1,-1,0,31541,3111,0,217,21,0,31452,3285,0,217,23,0
 20241202,6920,-160,5,-4678,4678,0,-32,32,0,37283,7897,0,258,54,0,41961,3219,0,290,22,0
diff --git a/217270/investor/investor-20241201.csv b/217270/investor/investor-20241201.csv
index 8293fc42804b..56a62d319fd4 100644
--- a/217270/investor/investor-20241201.csv
+++ b/217270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5320,-250,5,7923,-8152,229,44,-45,1,134905,19814,303,719,105,2,126982,27966,74,675,150,0
+20241204,5570,80,2,-29227,26303,2924,-160,144,16,61759,36677,3868,339,201,21,90986,10374,944,499,57,5
 20241203,5490,10,2,-11732,15450,-3718,-66,86,-20,67287,24068,0,374,134,0,79019,8618,3718,439,48,20
 20241202,5480,100,2,-17321,13763,-562,-95,75,-3,70630,24495,8,386,134,0,87951,10732,570,481,59,3
diff --git a/217320/investor/investor-20241201.csv b/217320/investor/investor-20241201.csv
index 5a1f714b02d0..b750aa5caaac 100644
--- a/217320/investor/investor-20241201.csv
+++ b/217320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2300,0,3,,,,,,,,,,,,,,,,,,
+20241205,2300,0,3,,,,,,,,,,,,,,,,,,
+20241204,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/217330/investor/investor-20241201.csv b/217330/investor/investor-20241201.csv
index 1f6fa1e22fbb..1bd26b154211 100644
--- a/217330/investor/investor-20241201.csv
+++ b/217330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4485,-65,5,17818,-19227,-74,83,-89,0,237470,96524,2,1058,429,0,219652,115751,76,974,518,0
+20241204,4550,-540,5,39548,-40464,70,184,-188,0,257944,47189,76,1192,219,0,218396,87653,6,1008,407,0
 20241203,5090,-1090,5,83445,-84441,-9,430,-435,0,590160,107904,0,3060,563,0,506715,192345,9,2630,998,0
 20241202,6180,-640,5,19618,-19616,-2,126,-126,0,93087,8068,0,592,51,0,73469,27684,2,467,177,0
diff --git a/217480/investor/investor-20241201.csv b/217480/investor/investor-20241201.csv
index 3e1637db7ccf..669f034da01c 100644
--- a/217480/investor/investor-20241201.csv
+++ b/217480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,499,0,3,,,,,,,,,,,,,,,,,,
+20241205,499,0,3,,,,,,,,,,,,,,,,,,
+20241204,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/217500/investor/investor-20241201.csv b/217500/investor/investor-20241201.csv
index 3d3dc991fa76..b7b0529a0731 100644
--- a/217500/investor/investor-20241201.csv
+++ b/217500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1489,-30,5,2377,-2478,0,4,-4,0,21458,440,0,32,1,0,19081,2918,0,29,4,0
+20241204,1519,-34,5,2159,-2166,0,3,-3,0,29955,2633,0,45,4,0,27796,4799,0,42,7,0
 20241203,1553,-46,5,563,-573,0,1,-1,0,38898,5684,0,61,9,0,38335,6257,0,60,10,0
 20241202,1599,-44,5,12482,-12145,0,20,-19,0,60459,5606,0,97,9,0,47977,17751,0,77,28,0
diff --git a/217620/investor/investor-20241201.csv b/217620/investor/investor-20241201.csv
index 347e7afef2a4..19dfbc89b85e 100644
--- a/217620/investor/investor-20241201.csv
+++ b/217620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,3810,0,3,,,,,,,,,,,,,,,,,,
+20241205,3810,0,3,,,,,,,,,,,,,,,,,,
+20241204,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/217730/investor/investor-20241201.csv b/217730/investor/investor-20241201.csv
index 28f4d5e8e546..73a3d5ac2828 100644
--- a/217730/investor/investor-20241201.csv
+++ b/217730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2180,0,3,56512,-56512,0,124,-124,0,482822,91467,0,1059,201,0,426310,147979,0,934,325,0
+20241204,2180,-130,5,-164288,164238,0,-358,358,0,868770,394010,0,1902,864,0,1033058,229772,0,2260,506,0
 20241203,2310,-80,5,40880,-40910,0,95,-95,0,817928,126329,0,1919,298,0,777048,167239,0,1824,392,0
 20241202,2390,-170,5,59600,-29754,0,164,-91,0,1871567,360372,0,4752,918,0,1811967,390126,0,4589,1008,0
diff --git a/217820/investor/investor-20241201.csv b/217820/investor/investor-20241201.csv
index a21a0a8c5820..7a18da04f713 100644
--- a/217820/investor/investor-20241201.csv
+++ b/217820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2290,-75,5,40878,-41264,386,94,-95,1,91682,7106,429,211,16,1,50804,48370,43,117,111,0
+20241204,2365,-105,5,13169,-13160,0,31,-31,0,94039,19385,0,222,46,0,80870,32545,0,191,77,0
 20241203,2470,65,2,-29941,29200,0,-72,71,0,65150,37966,0,156,92,0,95091,8766,0,229,21,0
 20241202,2405,-20,5,3928,-4000,72,10,-10,0,67667,20503,72,164,50,0,63739,24503,0,155,60,0
diff --git a/217880/investor/investor-20241201.csv b/217880/investor/investor-20241201.csv
index 848b0dfa7c2e..734ed7e1bd3e 100644
--- a/217880/investor/investor-20241201.csv
+++ b/217880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2655,-40,5,0,0,0,0,0,0,7025,0,0,19,0,0,7025,0,0,19,0,0
+20241204,2695,-20,5,0,0,0,0,0,0,472,0,0,1,0,0,472,0,0,1,0,0
 20241203,2715,40,2,-482,0,0,-1,0,0,8887,0,0,24,0,0,9369,0,0,25,0,0
 20241202,2675,-10,5,0,0,0,0,0,0,28272,0,0,81,0,0,28272,0,0,81,0,0
diff --git a/217910/investor/investor-20241201.csv b/217910/investor/investor-20241201.csv
index cae8d10e8a87..3960f983b06f 100644
--- a/217910/investor/investor-20241201.csv
+++ b/217910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,463,-6,5,0,0,0,0,0,0,2443,0,0,1,0,0,2443,0,0,1,0,0
+20241204,469,29,2,0,0,0,0,0,0,12397,0,0,5,0,0,12397,0,0,5,0,0
 20241203,440,28,2,0,0,0,0,0,0,1507,0,0,1,0,0,1507,0,0,1,0,0
 20241202,412,-32,5,0,0,0,0,0,0,600,0,0,0,0,0,600,0,0,0,0,0
diff --git a/217950/investor/investor-20241201.csv b/217950/investor/investor-20241201.csv
index 62358514a7e6..fbdf6337a977 100644
--- a/217950/investor/investor-20241201.csv
+++ b/217950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,30750,-150,5,60,0,0,2,0,0,7078,0,0,212,0,0,7018,0,0,210,0,0
+20241204,30900,-1500,5,180,0,0,6,0,0,3040,0,0,94,0,0,2860,0,0,88,0,0
 20241203,32400,-500,5,150,0,0,5,0,0,1095,0,0,35,0,0,945,0,0,30,0,0
 20241202,32900,-100,5,91,0,0,3,0,0,299,0,0,10,0,0,208,0,0,7,0,0
diff --git a/218150/investor/investor-20241201.csv b/218150/investor/investor-20241201.csv
index cc5aa89802f2..1843b6577c47 100644
--- a/218150/investor/investor-20241201.csv
+++ b/218150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3835,-150,5,37765,-37743,-22,149,-149,0,143005,17467,22,561,68,0,105240,55210,44,411,218,0
+20241204,3985,-85,5,-2879,2957,-78,-11,12,0,121404,34739,13,486,139,0,124283,31782,91,498,127,0
 20241203,4070,135,2,-34159,34131,28,-137,137,0,76158,50444,31,306,202,0,110317,16313,3,443,65,0
 20241202,3935,-100,5,-4973,4998,1,-20,20,0,154501,25569,2,617,102,0,159474,20571,1,637,82,0
diff --git a/218410/investor/investor-20241201.csv b/218410/investor/investor-20241201.csv
index c0b91b5391dc..10ec721ab76e 100644
--- a/218410/investor/investor-20241201.csv
+++ b/218410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11900,-10,5,5667,-1646,-1855,68,-20,-22,67044,33701,14252,794,399,169,61377,35347,16107,727,419,190
+20241204,11910,-80,5,-16560,17350,-1422,-195,205,-17,89141,50085,18118,1050,590,213,105701,32735,19540,1245,385,230
 20241203,11990,0,3,24829,-14830,-8040,297,-178,-96,108642,16578,9637,1301,199,115,83813,31408,17677,1003,376,212
 20241202,11990,-250,5,-24900,14859,9999,-301,180,121,80748,25018,20526,974,303,247,105648,10159,10527,1275,123,127
diff --git a/219130/investor/investor-20241201.csv b/219130/investor/investor-20241201.csv
index daef64c422e3..bba291cb74c1 100644
--- a/219130/investor/investor-20241201.csv
+++ b/219130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13350,140,2,-3416,6968,352,-47,94,5,15957,11608,1994,213,156,27,19373,4640,1642,260,62,22
+20241204,13210,-250,5,-3002,-1296,-179,-38,-18,-2,39685,9157,2243,518,119,29,42687,10453,2422,556,137,31
 20241203,13460,-40,5,-1914,-2589,4956,-26,-34,66,17124,5060,6441,228,68,86,19038,7649,1485,254,102,20
 20241202,13500,-350,5,292,-3135,3001,4,-42,40,19807,4424,5392,265,59,72,19515,7559,2391,261,101,32
diff --git a/219420/investor/investor-20241201.csv b/219420/investor/investor-20241201.csv
index 1899fd769899..15ff4d303b47 100644
--- a/219420/investor/investor-20241201.csv
+++ b/219420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5650,-210,5,-37913,37363,-162,-212,209,-1,1199236,206154,0,7170,1224,0,1237149,168791,162,7381,1016,1
+20241204,5860,-440,5,-3819,2023,162,-24,14,1,1054034,151214,162,6244,892,1,1057853,149191,0,6269,878,0
 20241203,6300,140,2,3021,-4921,0,19,-31,0,510437,2,0,3241,0,0,507416,4923,0,3222,31,0
 20241202,6160,110,2,-598,-137,0,-4,-1,0,276265,55,0,1700,0,0,276863,192,0,1704,1,0
diff --git a/219550/investor/investor-20241201.csv b/219550/investor/investor-20241201.csv
index 7e800a49f703..049fe7e5d2e0 100644
--- a/219550/investor/investor-20241201.csv
+++ b/219550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,491,-24,5,33246,-33736,0,18,-18,0,1544576,422318,0,767,209,0,1511330,456054,0,749,227,0
+20241204,515,-35,5,480482,-478880,0,251,-250,0,2278047,289052,0,1186,152,0,1797565,767932,0,935,402,0
 20241203,550,43,2,-731196,729594,0,-394,393,0,3814280,1627119,0,2089,884,0,4545476,897525,0,2484,491,0
 20241202,507,-2,5,-296247,114246,0,-153,59,0,1667428,356403,0,856,183,0,1963675,242157,0,1009,125,0
diff --git a/219750/investor/investor-20241201.csv b/219750/investor/investor-20241201.csv
index e62cc2d8625e..19bb8bc55327 100644
--- a/219750/investor/investor-20241201.csv
+++ b/219750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,967,0,3,,,,,,,,,,,,,,,,,,
+20241205,967,0,3,,,,,,,,,,,,,,,,,,
+20241204,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/220100/investor/investor-20241201.csv b/220100/investor/investor-20241201.csv
index 53416ac2c475..b6b1214c5ba0 100644
--- a/220100/investor/investor-20241201.csv
+++ b/220100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18610,2230,2,-94594,50600,40473,-1715,887,759,2470754,613234,277982,46439,11423,5219,2565348,562634,237509,48154,10536,4460
+20241204,16380,-1020,5,26381,-32658,3077,437,-543,52,378410,103360,46734,6296,1728,782,352029,136018,43657,5859,2271,729
 20241203,17400,780,2,3963,-26561,24667,68,-458,426,355207,89586,63141,6127,1543,1089,351244,116147,38474,6059,2002,664
 20241202,16620,510,2,-41379,35359,6169,-695,594,104,309655,153819,35048,5190,2579,590,351034,118460,28879,5885,1986,485
diff --git a/220180/investor/investor-20241201.csv b/220180/investor/investor-20241201.csv
index 119b9c39321d..2d74b57ccf8a 100644
--- a/220180/investor/investor-20241201.csv
+++ b/220180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3030,-10,5,202,-202,0,1,-1,0,35712,1300,0,106,4,0,35510,1502,0,105,4,0
+20241204,3040,20,2,-861,-976,0,-3,-3,0,24084,1074,0,71,3,0,24945,2050,0,74,6,0
 20241203,3020,-10,5,714,-714,0,2,-2,0,12536,364,0,38,1,0,11822,1078,0,36,3,0
 20241202,3030,70,2,10403,-11278,0,34,-37,0,229481,24045,0,723,76,0,219078,35323,0,689,113,0
diff --git a/220260/investor/investor-20241201.csv b/220260/investor/investor-20241201.csv
index 073b814328fb..0b79a5f05914 100644
--- a/220260/investor/investor-20241201.csv
+++ b/220260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3315,-100,5,10475,-10481,6,35,-35,0,43835,9536,8,147,32,0,33360,20017,2,112,67,0
+20241204,3415,-110,5,-7227,9227,0,-25,32,0,52991,24726,2,180,85,0,60218,15499,2,205,53,0
 20241203,3525,45,2,-15522,15521,1,-54,54,0,26307,19859,1,92,69,0,41829,4338,0,146,15,0
 20241202,3480,-120,5,-1900,1736,1,-7,6,0,35047,10322,2,124,37,0,36947,8586,1,131,31,0
diff --git a/221800/investor/investor-20241201.csv b/221800/investor/investor-20241201.csv
index 4255ff663569..1e82e0eb37e0 100644
--- a/221800/investor/investor-20241201.csv
+++ b/221800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2680,-195,5,27445,-27467,-23,75,-75,0,84709,12407,1721,234,34,5,57264,39874,1744,158,110,5
+20241204,2875,10,2,-3545,4001,-502,-10,11,-1,65514,19752,2664,187,57,8,69059,15751,3166,197,45,9
 20241203,2865,55,2,-36152,35611,495,-104,102,1,63886,45904,8419,184,132,24,100038,10293,7924,288,30,23
 20241202,2810,-105,5,1203,-1294,47,4,-4,0,84776,12517,3760,241,36,11,83573,13811,3713,238,40,11
diff --git a/221840/investor/investor-20241201.csv b/221840/investor/investor-20241201.csv
index a5058bc6e986..3cb2775d8607 100644
--- a/221840/investor/investor-20241201.csv
+++ b/221840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1441,-60,5,134,-134,0,0,0,0,19936,16,0,29,0,0,19802,150,0,29,0,0
+20241204,1501,-59,5,-84,84,0,0,0,0,11237,135,0,17,0,0,11321,51,0,17,0,0
 20241203,1560,-33,5,-55,38,17,0,0,0,27452,239,17,43,0,0,27507,201,0,43,0,0
 20241202,1593,-13,5,21,-21,0,0,0,0,8461,131,0,13,0,0,8440,152,0,13,0,0
diff --git a/221980/investor/investor-20241201.csv b/221980/investor/investor-20241201.csv
index 629ee8be4eb5..f2fa5d8a8e9c 100644
--- a/221980/investor/investor-20241201.csv
+++ b/221980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11710,0,3,-335,-61,19,-4,-1,0,874,0,19,10,0,0,1209,61,0,14,1,0
+20241204,11710,-220,5,-219,-16,160,-3,0,2,2385,40,160,28,0,2,2604,56,0,30,1,0
 20241203,11930,30,2,12,-21,9,0,0,0,448,0,9,5,0,0,436,21,0,5,0,0
 20241202,11900,-200,5,-363,-75,364,-4,-1,4,963,47,364,11,1,4,1326,122,0,16,1,0
diff --git a/222040/investor/investor-20241201.csv b/222040/investor/investor-20241201.csv
index c5fb293e4aca..2a7e3aff4edb 100644
--- a/222040/investor/investor-20241201.csv
+++ b/222040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3170,10,2,11823,-5572,-6251,37,-17,-19,13633,515,1591,43,2,5,1810,6087,7842,6,19,24
+20241204,3160,-120,5,-1770,1474,296,-5,5,1,21126,7599,3631,67,24,12,22896,6125,3335,73,20,11
 20241203,3280,60,2,341,4,-345,1,0,-1,18627,10035,644,62,33,2,18286,10031,989,60,33,3
 20241202,3220,-55,5,21369,-5890,-15505,70,-19,-51,31284,7804,3480,102,26,11,9915,13694,18985,32,45,62
diff --git a/222080/investor/investor-20241201.csv b/222080/investor/investor-20241201.csv
index 029a1ca11466..70d54efcb89a 100644
--- a/222080/investor/investor-20241201.csv
+++ b/222080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8080,-40,5,29192,-28677,-23515,237,-233,-191,234835,74627,7422,1908,607,60,205643,103304,30937,1671,840,251
+20241204,8120,-250,5,24995,-1760,3227,200,-12,27,300664,101748,13547,2456,834,111,275669,103508,10320,2256,846,84
 20241203,8370,270,2,-83899,73382,6099,-698,608,53,241178,152740,31874,2017,1270,268,325077,79358,25775,2716,662,216
 20241202,8100,-110,5,-26080,24820,1259,-217,207,10,254118,86206,14127,2071,708,115,280198,61386,12868,2288,502,105
diff --git a/222110/investor/investor-20241201.csv b/222110/investor/investor-20241201.csv
index 998811b6979c..3c1be3a278fc 100644
--- a/222110/investor/investor-20241201.csv
+++ b/222110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4900,-100,5,-5526,4274,0,-28,22,0,31519,18832,2638,158,95,13,37045,14558,2638,186,73,13
+20241204,5000,-130,5,-6406,6519,0,-32,33,0,33694,22012,2263,169,110,11,40100,15493,2263,201,78,11
 20241203,5130,10,2,-29702,25698,0,-156,135,0,60946,37183,3777,320,195,20,90648,11485,3777,475,60,20
 20241202,5120,-340,5,8564,-9032,0,40,-43,0,67188,30996,3517,344,161,18,58624,40028,3517,304,204,18
diff --git a/222160/investor/investor-20241201.csv b/222160/investor/investor-20241201.csv
index 6c241ed8c864..38fae38ddec8 100644
--- a/222160/investor/investor-20241201.csv
+++ b/222160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,8040,0,3,,,,,,,,,,,,,,,,,,
+20241205,8040,0,3,,,,,,,,,,,,,,,,,,
+20241204,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/222420/investor/investor-20241201.csv b/222420/investor/investor-20241201.csv
index 69c8981a7bf8..1cf766dcd37a 100644
--- a/222420/investor/investor-20241201.csv
+++ b/222420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,686,-4,5,257,-257,0,0,0,0,16048,425,0,11,0,0,15791,682,0,11,0,0
+20241204,690,-4,5,390,-390,0,0,0,0,47324,959,0,32,1,0,46934,1349,0,32,1,0
 20241203,694,-1,5,324,-324,0,0,0,0,25175,401,0,17,0,0,24851,725,0,17,1,0
 20241202,695,-15,5,-858,858,0,-1,1,0,39193,1822,0,27,1,0,40051,964,0,28,1,0
diff --git a/222670/investor/investor-20241201.csv b/222670/investor/investor-20241201.csv
index 877f8c1370ca..2efc0baf2076 100644
--- a/222670/investor/investor-20241201.csv
+++ b/222670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4480,-195,5,0,0,0,0,0,0,1272,0,0,5,0,0,1272,0,0,5,0,0
+20241204,4675,-125,5,0,0,0,0,0,0,1550,0,0,7,0,0,1550,0,0,7,0,0
 20241203,4800,10,2,0,0,0,0,0,0,2234,0,0,11,0,0,2234,0,0,11,0,0
 20241202,4790,200,2,0,0,0,0,0,0,2215,0,0,10,0,0,2215,0,0,10,0,0
diff --git a/222800/investor/investor-20241201.csv b/222800/investor/investor-20241201.csv
index a81757f424b7..7d06e39be45b 100644
--- a/222800/investor/investor-20241201.csv
+++ b/222800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10650,-110,5,-11265,14720,-3455,-122,159,-37,83979,73417,15651,904,792,169,95244,58697,19106,1026,633,206
+20241204,10760,-340,5,30221,-16579,-13775,327,-179,-149,115955,39122,6981,1255,424,76,85734,55701,20756,929,604,224
 20241203,11100,440,2,-27675,76299,-48568,-306,845,-538,117387,123263,13066,1298,1364,145,145062,46964,61634,1604,520,684
 20241202,10660,-300,5,-29427,42906,-14413,-319,463,-155,101521,90294,18220,1099,977,198,130948,47388,32633,1418,514,352
diff --git a/222810/investor/investor-20241201.csv b/222810/investor/investor-20241201.csv
index f089c81c2d8c..1551c057c827 100644
--- a/222810/investor/investor-20241201.csv
+++ b/222810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1080,0,3,,,,,,,,,,,,,,,,,,
+20241205,1080,0,3,,,,,,,,,,,,,,,,,,
+20241204,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/222980/investor/investor-20241201.csv b/222980/investor/investor-20241201.csv
index a6e93150f54e..80f9610f27c8 100644
--- a/222980/investor/investor-20241201.csv
+++ b/222980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3720,110,2,-11889,11888,1,-43,43,0,83305,15686,1,324,57,0,95194,3798,0,367,14,0
+20241204,3610,-55,5,-3546,3546,0,-13,13,0,20158,4974,1,72,18,0,23704,1428,1,85,5,0
 20241203,3665,-25,5,-1419,1419,0,-5,5,0,13241,2732,1,49,10,0,14660,1313,1,54,5,0
 20241202,3690,-25,5,-7,7,0,0,0,0,19502,2798,2,72,10,0,19509,2791,2,72,10,0
diff --git a/223220/investor/investor-20241201.csv b/223220/investor/investor-20241201.csv
index 25099e90f149..5ee14d990e6f 100644
--- a/223220/investor/investor-20241201.csv
+++ b/223220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,399,-30,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
+20241204,429,0,3,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0
 20241203,429,0,3,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0
 20241202,429,-75,4,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0
diff --git a/223250/investor/investor-20241201.csv b/223250/investor/investor-20241201.csv
index a97d35fc5608..5263b8f74ca4 100644
--- a/223250/investor/investor-20241201.csv
+++ b/223250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2870,-80,5,-22645,22279,168,-65,64,0,94477,61513,8479,274,178,24,117122,39234,8311,338,114,24
+20241204,2950,-105,5,28924,-29886,135,86,-88,0,210354,46106,9504,618,136,28,181430,75992,9369,532,224,28
 20241203,3055,95,2,-81099,82180,-1332,-244,248,-4,107406,93535,1472,323,282,4,188505,11355,2804,567,34,8
 20241202,2960,-90,5,-26747,25317,1430,-80,76,4,199744,40095,9007,599,121,27,226491,14778,7577,679,45,23
diff --git a/223310/investor/investor-20241201.csv b/223310/investor/investor-20241201.csv
index 6985b5d18b43..f065ade131e6 100644
--- a/223310/investor/investor-20241201.csv
+++ b/223310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2405,-255,5,13310,-13711,0,32,-33,0,801400,84592,0,1940,205,0,788090,98303,0,1908,238,0
+20241204,2660,-240,5,-16769,15202,0,-45,41,0,811917,83096,0,2215,226,0,828686,67894,0,2260,186,0
 20241203,2900,265,2,25855,-5865,0,94,-32,0,7399151,770693,0,22616,2368,0,7373296,776558,0,22522,2400,0
 20241202,2635,605,1,27285,-19527,0,72,-52,0,1451864,98000,0,3739,233,0,1424579,117527,0,3667,284,0
diff --git a/224060/investor/investor-20241201.csv b/224060/investor/investor-20241201.csv
index 53a01720b359..28b6ea8333a3 100644
--- a/224060/investor/investor-20241201.csv
+++ b/224060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4160,-20,5,99,-99,0,0,0,0,1074,0,0,4,0,0,975,99,0,4,0,0
+20241204,4180,-60,5,515,-515,0,2,-2,0,10128,69,0,43,0,0,9613,584,0,40,2,0
 20241203,4240,45,2,470,240,0,2,1,0,11416,727,0,48,3,0,10946,487,0,46,2,0
 20241202,4195,-5,5,-254,223,0,-1,1,0,2726,311,0,11,1,0,2980,88,0,12,0,0
diff --git a/224110/investor/investor-20241201.csv b/224110/investor/investor-20241201.csv
index 4d25668ffb29..8b09eb864db3 100644
--- a/224110/investor/investor-20241201.csv
+++ b/224110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18490,3260,2,13689,-11517,-1895,272,-232,-35,3207608,339393,1,59369,6227,0,3193919,350910,1896,59097,6459,35
+20241204,15230,3510,1,3003,-412,899,46,-6,14,116937,907,900,1781,14,14,113934,1319,1,1735,20,0
 20241203,11720,160,2,-71,70,0,-1,1,0,11736,2331,0,137,27,0,11807,2261,0,138,26,0
 20241202,11560,-10,5,-3083,3084,0,-36,36,0,37794,11767,0,441,137,0,40877,8683,0,477,101,0
diff --git a/224760/investor/investor-20241201.csv b/224760/investor/investor-20241201.csv
index 9f9201d19684..c61b3312c375 100644
--- a/224760/investor/investor-20241201.csv
+++ b/224760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,3495,-5,5,,,,,,,,,,,,,,,,,,
+20241205,3495,0,3,,,,,,,,,,,,,,,,,,
+20241204,3495,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,3495,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,3500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/224810/investor/investor-20241201.csv b/224810/investor/investor-20241201.csv
index 98985072ff84..1b5fa4f20797 100644
--- a/224810/investor/investor-20241201.csv
+++ b/224810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3640,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
+20241204,3650,95,2,-20,0,20,0,0,0,61,0,20,0,0,0,81,0,0,0,0,0
 20241203,3555,455,2,245,0,-245,1,0,-1,253,0,5,1,0,0,8,0,250,0,0,1
 20241202,3100,100,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0
diff --git a/225190/investor/investor-20241201.csv b/225190/investor/investor-20241201.csv
index 3b6d88da8d74..05b763f79dfd 100644
--- a/225190/investor/investor-20241201.csv
+++ b/225190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3105,35,2,-197134,158337,3365,-554,440,11,7198221,864676,707794,22337,2637,2188,7395355,706339,704429,22892,2197,2176
+20241204,3070,-240,5,352446,-357935,-2500,1248,-1267,-4,27744126,2217267,2668611,93917,7488,9065,27391680,2575202,2671111,92669,8755,9069
 20241203,3310,45,2,103184,-116025,0,425,-466,-3,19087400,1696723,1625697,63114,5511,5353,18984216,1812748,1625697,62688,5977,5356
 20241202,3265,-205,5,-20155,45208,484,-54,140,4,13928594,1551436,741171,47268,5315,2504,13948749,1506228,740687,47322,5175,2500
diff --git a/225220/investor/investor-20241201.csv b/225220/investor/investor-20241201.csv
index 7fa145c0aae0..422e3468dbdc 100644
--- a/225220/investor/investor-20241201.csv
+++ b/225220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2180,-45,5,18758,-18759,0,41,-41,0,39026,669,0,85,1,0,20268,19428,0,44,42,0
+20241204,2225,-20,5,5013,-5013,0,11,-11,0,19979,2475,0,44,5,0,14966,7488,0,33,17,0
 20241203,2245,80,2,-9719,9719,0,-22,22,0,46655,12345,0,104,28,0,56374,2626,0,126,6,0
 20241202,2165,-75,5,4718,-4725,0,11,-11,0,38355,3597,0,86,8,0,33637,8322,0,75,19,0
diff --git a/225430/investor/investor-20241201.csv b/225430/investor/investor-20241201.csv
index 3b2e0222d63c..29583c9d3b9d 100644
--- a/225430/investor/investor-20241201.csv
+++ b/225430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,669,-12,5,-676,-1318,0,0,-1,0,16048,49,0,11,0,0,16724,1367,0,11,1,0
+20241204,681,-13,5,-20026,-1409,0,-13,-1,0,15177,29,0,10,0,0,35203,1438,0,23,1,0
 20241203,694,-9,5,-31038,425,0,-22,0,0,34592,1590,0,24,1,0,65630,1165,0,46,1,0
 20241202,703,-12,5,-5820,-138,0,-4,0,0,5064,129,0,4,0,0,10884,267,0,8,0,0
diff --git a/225530/investor/investor-20241201.csv b/225530/investor/investor-20241201.csv
index e736832bada5..315e3eac989e 100644
--- a/225530/investor/investor-20241201.csv
+++ b/225530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3540,-100,5,-2621,1788,833,-9,6,3,38927,3161,8404,139,11,30,41548,1373,7571,148,5,27
+20241204,3640,30,2,-6157,5610,547,-22,20,2,96739,9756,11065,348,35,40,102896,4146,10518,370,15,38
 20241203,3610,20,2,-3335,3189,146,-12,11,1,11947,3399,2881,43,12,10,15282,210,2735,55,1,10
 20241202,3590,-50,5,109,56,-165,0,0,-1,20324,1846,3519,73,7,13,20215,1790,3684,73,6,13
diff --git a/225570/investor/investor-20241201.csv b/225570/investor/investor-20241201.csv
index 74f2550feb3d..a699ce7ea11d 100644
--- a/225570/investor/investor-20241201.csv
+++ b/225570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13800,-310,5,149656,-160877,20821,2030,-2184,285,406135,105576,28977,5543,1450,397,256479,266453,8156,3512,3634,112
+20241204,14110,100,2,-80742,49580,42684,-1131,695,597,385775,171799,48876,5357,2390,684,466517,122219,6192,6488,1695,86
 20241203,14010,300,2,17779,-976,-6625,241,-7,-93,289848,120694,4671,4048,1691,65,272069,121670,11296,3807,1698,158
 20241202,13710,230,2,-71603,66894,13838,-992,924,194,333977,200969,76865,4598,2770,1064,405580,134075,63027,5590,1846,870
diff --git a/225590/investor/investor-20241201.csv b/225590/investor/investor-20241201.csv
index e87dcef16ebb..66135b9d6294 100644
--- a/225590/investor/investor-20241201.csv
+++ b/225590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,918,-1,5,382,-948,-334,0,-1,0,61998,1447,5099,57,1,5,61616,2395,5433,56,2,5
+20241204,919,-21,5,1055,-1025,-30,1,-1,0,95818,3567,0,88,3,0,94763,4592,30,87,4,0
 20241203,940,40,2,-1232,2186,-954,-1,2,-1,155552,13459,9266,143,12,9,156784,11273,10220,145,10,9
 20241202,900,0,3,-2718,1400,1318,-2,1,1,102774,6090,6899,91,5,6,105492,4690,5581,94,4,5
diff --git a/226320/investor/investor-20241201.csv b/226320/investor/investor-20241201.csv
index 74233f53bee4..7de79e78b229 100644
--- a/226320/investor/investor-20241201.csv
+++ b/226320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10520,-480,5,3246,-3703,457,35,-40,5,22106,5359,459,236,56,5,18860,9062,2,201,96,0
+20241204,11000,-260,5,377,-967,590,4,-11,7,16032,8812,591,175,96,7,15655,9779,1,171,107,0
 20241203,11260,550,2,-5457,7047,-1590,-60,78,-18,16434,8962,60,184,100,1,21891,1915,1650,244,21,18
 20241202,10710,-160,5,4204,-3996,-208,45,-43,-2,9917,215,14,107,2,0,5713,4211,222,62,45,2
diff --git a/226330/investor/investor-20241201.csv b/226330/investor/investor-20241201.csv
index cd4a65ce5107..e0f4f557ddc2 100644
--- a/226330/investor/investor-20241201.csv
+++ b/226330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5400,-530,5,-3167,5755,663,-15,31,4,180894,44283,663,1042,257,4,184061,38528,0,1057,226,0
+20241204,5930,-310,5,-567,-1194,1775,-2,-8,11,122086,38843,1810,730,232,11,122653,40037,35,732,241,0
 20241203,6240,-210,5,3505,-1524,51,23,-11,0,495363,110661,103,3090,691,1,491858,112185,52,3067,702,0
 20241202,6450,-370,5,32744,22642,-55393,211,144,-356,204248,59454,78,1355,390,1,171504,36812,55471,1144,245,356
diff --git a/226340/investor/investor-20241201.csv b/226340/investor/investor-20241201.csv
index 86b35e86192c..7ab2fb2a9f4f 100644
--- a/226340/investor/investor-20241201.csv
+++ b/226340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1315,-18,5,99227,-99109,0,130,-130,0,276943,14445,0,364,19,0,177716,113554,0,234,149,0
+20241204,1333,-47,5,52238,-52543,0,69,-70,0,290622,68341,0,388,92,0,238384,120884,0,319,161,0
 20241203,1380,80,2,-388476,388098,0,-529,529,0,530499,496514,0,722,676,0,918975,108416,0,1251,148,0
 20241202,1300,-33,5,115508,-115508,0,152,-152,0,387724,46757,0,520,64,0,272216,162265,0,367,216,0
diff --git a/226360/investor/investor-20241201.csv b/226360/investor/investor-20241201.csv
index 793c4c66b0d4..df6e580fd0cb 100644
--- a/226360/investor/investor-20241201.csv
+++ b/226360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2555,0,3,,,,,,,,,,,,,,,,,,
+20241205,2555,0,3,,,,,,,,,,,,,,,,,,
+20241204,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/226400/investor/investor-20241201.csv b/226400/investor/investor-20241201.csv
index 1de8fa40bfbd..bae5a6b1b2f5 100644
--- a/226400/investor/investor-20241201.csv
+++ b/226400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5040,70,2,31638,-31813,957,156,-157,5,128765,12431,957,638,61,5,97127,44244,0,482,218,0
+20241204,4970,-170,5,-8561,9126,754,-43,46,4,175746,50546,754,868,251,4,184307,41420,0,911,205,0
 20241203,5140,20,2,27247,-30176,2929,140,-155,15,91789,15047,2929,473,78,15,64542,45223,0,334,233,0
 20241202,5120,240,2,-48408,35408,0,-245,180,0,122838,69518,0,623,352,0,171246,34110,0,868,172,0
diff --git a/226440/investor/investor-20241201.csv b/226440/investor/investor-20241201.csv
index a4469f998c44..e7d4b6c04ce9 100644
--- a/226440/investor/investor-20241201.csv
+++ b/226440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1530,0,3,,,,,,,,,,,,,,,,,,
+20241205,1530,0,3,,,,,,,,,,,,,,,,,,
+20241204,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/226950/investor/investor-20241201.csv b/226950/investor/investor-20241201.csv
index 801f3a459119..b36cbc25393b 100644
--- a/226950/investor/investor-20241201.csv
+++ b/226950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24900,-300,5,-25775,-46531,73083,-648,-1191,1859,217874,51813,76976,5460,1287,1958,243649,98344,3893,6108,2479,99
+20241204,25200,700,2,-368,-161678,161060,-133,-3938,4051,544032,152185,261484,12937,3609,6373,544400,313863,100424,13070,7547,2322
 20241203,24500,3500,2,-86021,12018,71493,-1981,252,1675,431798,169228,95278,10020,3877,2228,517819,157210,23785,12001,3625,553
 20241202,21000,0,3,27557,-40619,14850,581,-867,324,290207,82683,23858,6342,1815,523,262650,123302,9008,5761,2682,199
diff --git a/227100/investor/investor-20241201.csv b/227100/investor/investor-20241201.csv
index dc3c1ae01c9e..af4a76f9f557 100644
--- a/227100/investor/investor-20241201.csv
+++ b/227100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,987,0,3,,,,,,,,,,,,,,,,,,
+20241204,987,-13,5,19977,-17469,-1141,20,-17,-1,199019,27904,0,196,27,0,179042,45373,1141,176,45,1
 20241203,1000,76,2,-21485,62961,-1858,-23,64,-2,598605,236623,0,604,241,0,620090,173662,1858,627,176,2
 20241202,924,-65,5,38343,-23484,0,36,-22,0,239503,32460,0,227,31,0,201160,55944,0,191,53,0
diff --git a/227420/investor/investor-20241201.csv b/227420/investor/investor-20241201.csv
index 35599ac43d6a..29a9523ef6ea 100644
--- a/227420/investor/investor-20241201.csv
+++ b/227420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1808,0,3,,,,,,,,,,,,,,,,,,
+20241205,1808,0,3,,,,,,,,,,,,,,,,,,
+20241204,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/227610/investor/investor-20241201.csv b/227610/investor/investor-20241201.csv
index 881463d52290..42deceb58c1f 100644
--- a/227610/investor/investor-20241201.csv
+++ b/227610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1254,17,2,54736,-54017,-71,70,-69,0,146579,10001,0,188,13,0,91843,64018,71,118,82,0
+20241204,1237,-64,5,11451,-11451,0,14,-14,0,40206,4967,0,50,6,0,28755,16418,0,36,21,0
 20241203,1301,0,3,-480,480,0,-1,1,0,61072,3561,0,79,5,0,61552,3081,0,79,4,0
 20241202,1301,0,3,18190,-18189,0,23,-23,0,41554,678,0,53,1,0,23364,18867,0,30,24,0
diff --git a/227840/investor/investor-20241201.csv b/227840/investor/investor-20241201.csv
index 4d107680eec8..4515177613a8 100644
--- a/227840/investor/investor-20241201.csv
+++ b/227840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10500,-100,5,-3608,2361,945,-38,25,10,8411,2756,4458,88,29,47,12019,395,3513,126,4,37
+20241204,10600,-60,5,-1078,-50,827,-11,-1,9,9545,1243,1989,101,13,21,10623,1293,1162,112,14,12
 20241203,10660,20,2,-717,44,266,-8,0,3,5387,596,594,57,6,6,6104,552,328,65,6,3
 20241202,10640,-50,5,1765,-1427,-694,19,-15,-7,9175,779,1173,97,8,12,7410,2206,1867,78,23,20
diff --git a/227950/investor/investor-20241201.csv b/227950/investor/investor-20241201.csv
index 010012f17d7e..6c541d04d61a 100644
--- a/227950/investor/investor-20241201.csv
+++ b/227950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,424,-18,5,-76037,76037,0,-32,32,0,753740,183524,0,320,78,0,829777,107487,0,352,46,0
+20241204,442,-28,5,394701,-395701,0,175,-175,0,926173,47670,0,412,21,0,531472,443371,0,237,196,0
 20241203,470,8,2,-67115,68615,0,-31,32,0,406231,176219,0,192,83,0,473346,107604,0,224,51,0
 20241202,462,12,2,3303,-2930,0,1,-1,0,415242,57872,0,189,26,0,411939,60802,0,188,27,0
diff --git a/228340/investor/investor-20241201.csv b/228340/investor/investor-20241201.csv
index a8a1b692e59d..73618b7dc48b 100644
--- a/228340/investor/investor-20241201.csv
+++ b/228340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1730,-29,5,112,-112,0,0,0,0,4273,80,0,7,0,0,4161,192,0,7,0,0
+20241204,1759,-2,5,170,-170,0,0,0,0,26701,1134,0,46,2,0,26531,1304,0,46,2,0
 20241203,1761,8,2,175,-175,0,0,0,0,5459,1,0,10,0,0,5284,176,0,9,0,0
 20241202,1753,-57,5,1501,-1501,0,3,-3,0,16190,417,0,29,1,0,14689,1918,0,26,3,0
diff --git a/228670/investor/investor-20241201.csv b/228670/investor/investor-20241201.csv
index 778c86a2cd35..4e216d40a559 100644
--- a/228670/investor/investor-20241201.csv
+++ b/228670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5700,70,2,11990,-7089,-5004,68,-40,-28,55312,15710,2,314,89,0,43322,22799,5006,246,129,28
+20241204,5630,-140,5,-991,6266,-5443,-5,35,-30,53588,20198,4,300,113,0,54579,13932,5447,306,78,30
 20241203,5770,100,2,-16171,21222,-5155,-93,122,-30,21938,24481,12,126,141,0,38109,3259,5167,219,19,30
 20241202,5670,-200,5,-4990,9897,-4998,-29,57,-28,71331,19888,8,407,114,0,76321,9991,5006,435,57,28
diff --git a/228760/investor/investor-20241201.csv b/228760/investor/investor-20241201.csv
index 637aee11b52b..b25ef59b026b 100644
--- a/228760/investor/investor-20241201.csv
+++ b/228760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18320,0,3,8904,-11412,-66,179,-224,-1,583778,138251,56,10728,2534,1,574874,149663,122,10550,2758,2
+20241204,18320,2580,2,-113940,73567,1409,-2028,1296,25,2546238,628342,1959,46864,11547,36,2660178,554775,550,48892,10250,10
 20241203,15740,3630,1,-14375,11672,-496,-82,40,-7,992067,269560,55,14407,3746,1,1006442,257888,551,14489,3706,8
 20241202,12110,-970,5,-24839,25026,613,-309,311,8,291576,79532,691,3619,987,9,316415,54506,78,3927,676,1
diff --git a/228850/investor/investor-20241201.csv b/228850/investor/investor-20241201.csv
index c1a62a3e190b..cc4c3ccfdcd8 100644
--- a/228850/investor/investor-20241201.csv
+++ b/228850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6250,-80,5,2027,-3268,1238,13,-20,8,11391,420,2495,71,3,16,9364,3688,1257,58,23,8
+20241204,6330,-190,5,163,-427,266,1,-3,2,7346,1009,1043,47,6,7,7183,1436,777,46,9,5
 20241203,6520,160,2,917,-757,-162,6,-5,-1,4196,400,532,27,3,3,3279,1157,694,21,7,4
 20241202,6360,-140,5,388,-508,120,2,-3,1,11344,269,469,72,2,3,10956,777,349,70,5,2
diff --git a/229000/investor/investor-20241201.csv b/229000/investor/investor-20241201.csv
index d8ec5b6ce5d5..25c47497e939 100644
--- a/229000/investor/investor-20241201.csv
+++ b/229000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1317,-317,5,-48496,37443,-926,-70,54,-1,404892,120377,0,584,173,0,453388,82934,926,654,119,1
+20241204,1634,-96,5,3315,-3465,-926,6,-6,-2,79654,11535,0,132,19,0,76339,15000,926,126,25,2
 20241203,1730,15,2,-12846,13388,-926,-22,23,-2,24461,14388,0,42,25,0,37307,1000,926,64,2,2
 20241202,1715,-22,5,4578,-3726,-926,8,-6,-2,31206,4716,0,54,8,0,26628,8442,926,46,15,2
diff --git a/229500/investor/investor-20241201.csv b/229500/investor/investor-20241201.csv
index 3d06e3089226..f6bbfce65ba1 100644
--- a/229500/investor/investor-20241201.csv
+++ b/229500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6140,-30,5,0,0,0,0,0,0,4535,0,0,27,0,0,4535,0,0,27,0,0
+20241204,6170,-30,5,0,0,0,0,0,0,1149,0,0,7,0,0,1149,0,0,7,0,0
 20241203,6200,-50,5,0,0,0,0,0,0,2138,0,0,13,0,0,2138,0,0,13,0,0
 20241202,6250,450,2,0,0,0,0,0,0,6333,0,0,39,0,0,6333,0,0,39,0,0
diff --git a/229640/investor/investor-20241201.csv b/229640/investor/investor-20241201.csv
index c100af131938..da1db1efc467 100644
--- a/229640/investor/investor-20241201.csv
+++ b/229640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,26300,500,2,-33152,-25040,57741,-879,-673,1540,198211,80990,58916,5329,2175,1571,231363,106030,1175,6208,2848,31
+20241204,25800,1050,2,-87017,-31871,119164,-2206,-852,3066,309961,108999,119594,7933,2752,3077,396978,140870,430,10140,3604,11
 20241203,24750,1950,2,-102465,70660,32277,-2477,1702,787,101158,85748,44248,2451,2066,1075,203623,15088,11971,4928,364,289
 20241202,22800,-250,5,-20967,-2359,23426,-487,-54,544,62659,16102,30100,1452,374,698,83626,18461,6674,1939,428,154
diff --git a/230240/investor/investor-20241201.csv b/230240/investor/investor-20241201.csv
index 958a04d5252e..a08ae3ae5e01 100644
--- a/230240/investor/investor-20241201.csv
+++ b/230240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12560,540,2,-24876,13234,-1423,-309,167,-17,53484,36344,30,644,443,0,78360,23110,1453,953,276,17
+20241204,12020,-480,5,3823,-8353,4564,46,-100,55,70200,29432,4833,856,360,58,66377,37785,269,810,460,3
 20241203,12500,130,2,4448,-6500,2709,56,-82,35,66377,19530,2858,836,246,37,61929,26030,149,780,328,2
 20241202,12370,50,2,9624,-18063,8483,119,-222,103,71240,21194,8502,865,256,104,61616,39257,19,746,478,0
diff --git a/230360/investor/investor-20241201.csv b/230360/investor/investor-20241201.csv
index 13d38df6f1b0..989c33bf3799 100644
--- a/230360/investor/investor-20241201.csv
+++ b/230360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10000,-30,5,-1076,-3608,4684,-11,-36,47,27133,7106,9214,271,71,92,28209,10714,4530,281,107,45
+20241204,10030,-70,5,-15163,16463,-1320,-151,164,-13,26646,22468,6286,265,224,63,41809,6005,7606,416,60,76
 20241203,10100,460,2,-18518,33317,-54,-184,329,0,30276,37612,18480,301,372,183,48794,4295,18534,485,43,183
 20241202,9640,70,2,7432,21541,-28953,71,207,-278,33071,27013,5179,318,260,50,25639,5472,34132,247,53,328
diff --git a/230980/investor/investor-20241201.csv b/230980/investor/investor-20241201.csv
index e8917f2b92cc..d980ed120060 100644
--- a/230980/investor/investor-20241201.csv
+++ b/230980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,229,0,3,,,,,,,,,,,,,,,,,,
+20241205,229,0,3,,,,,,,,,,,,,,,,,,
+20241204,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/232140/investor/investor-20241201.csv b/232140/investor/investor-20241201.csv
index 51a4e2780dcf..54e7a2381546 100644
--- a/232140/investor/investor-20241201.csv
+++ b/232140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9630,760,2,-346423,279002,76892,-3317,2674,740,2378607,712929,400594,23105,6880,3882,2725030,433927,323702,26422,4205,3141
+20241204,8870,-330,5,-57302,97372,-41174,-519,872,-363,513616,284801,69045,4566,2539,615,570918,187429,110219,5084,1668,979
 20241203,9200,-90,5,-29311,93629,-62882,-271,863,-579,503108,211115,47672,4630,1946,439,532419,117486,110554,4902,1083,1018
 20241202,9290,-110,5,-55615,53185,3876,-516,494,36,362543,182578,36956,3412,1715,348,418158,129393,33080,3929,1221,312
diff --git a/232530/investor/investor-20241201.csv b/232530/investor/investor-20241201.csv
index f4821d5e2ff8..e47fee475a20 100644
--- a/232530/investor/investor-20241201.csv
+++ b/232530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3995,0,3,2489,0,0,10,0,0,4560,0,0,18,0,0,2071,0,0,8,0,0
+20241204,3995,-5,5,764,0,0,3,0,0,3670,0,0,14,0,0,2906,0,0,11,0,0
 20241203,4000,0,3,2367,0,0,9,0,0,2768,0,0,11,0,0,401,0,0,2,0,0
 20241202,4000,-140,5,7758,0,0,31,0,0,7759,0,0,31,0,0,1,0,0,0,0,0
diff --git a/232680/investor/investor-20241201.csv b/232680/investor/investor-20241201.csv
index 9cdd8b0bf7eb..c2ce6d70ef0d 100644
--- a/232680/investor/investor-20241201.csv
+++ b/232680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6590,-150,5,-3721,-4279,8000,-25,-29,53,8808,1478,8000,58,10,53,12529,5757,0,83,38,0
+20241204,6740,-90,5,-8650,-1350,10000,-58,-9,67,6377,3357,10000,42,23,67,15027,4707,0,101,31,0
 20241203,6830,-30,5,-9931,-69,10000,-68,0,68,9130,3391,10000,62,23,68,19061,3460,0,130,24,0
 20241202,6860,-160,5,-3949,-6051,10000,-27,-42,69,14119,451,10000,97,3,69,18068,6502,0,124,45,0
diff --git a/232830/investor/investor-20241201.csv b/232830/investor/investor-20241201.csv
index 6ae66dcdf328..87d420a2b7e6 100644
--- a/232830/investor/investor-20241201.csv
+++ b/232830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1790,-40,5,3519,-3519,0,6,-6,0,33696,916,0,61,2,0,30177,4435,0,54,8,0
+20241204,1830,-58,5,1835,-1835,0,3,-3,0,34879,1338,0,64,2,0,33044,3173,0,60,6,0
 20241203,1888,-38,5,-10651,10651,0,-20,20,0,89047,11521,0,168,22,0,99698,870,0,188,2,0
 20241202,1926,-55,5,-385,321,0,-1,1,0,26818,2152,0,52,4,0,27203,1831,0,53,4,0
diff --git a/233250/investor/investor-20241201.csv b/233250/investor/investor-20241201.csv
index 109552d079ec..5d04d5547b92 100644
--- a/233250/investor/investor-20241201.csv
+++ b/233250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,16000,0,3,,,,,,,,,,,,,,,,,,
+20241205,16000,0,3,,,,,,,,,,,,,,,,,,
+20241204,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/233990/investor/investor-20241201.csv b/233990/investor/investor-20241201.csv
index 1b3e0c2476dc..10be977e2253 100644
--- a/233990/investor/investor-20241201.csv
+++ b/233990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,653,-6,5,0,0,0,0,0,0,2192,0,0,1,0,0,2192,0,0,1,0,0
+20241204,659,-38,5,0,0,0,0,0,0,13552,0,0,9,0,0,13552,0,0,9,0,0
 20241203,697,-13,5,0,0,0,0,0,0,2126,0,0,1,0,0,2126,0,0,1,0,0
 20241202,710,-60,5,2299,-2299,0,2,-2,0,5428,1,0,4,0,0,3129,2300,0,2,2,0
diff --git a/234070/investor/investor-20241201.csv b/234070/investor/investor-20241201.csv
index 3acc96a8c1e0..4d51bd19d483 100644
--- a/234070/investor/investor-20241201.csv
+++ b/234070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,999,50,2,100,0,-100,0,0,0,1534,0,0,1,0,0,1434,0,100,1,0,0
+20241204,949,55,2,-14319,0,-100,-13,0,0,1786,0,0,1,0,0,16105,0,100,14,0,0
 20241203,894,-21,5,29704,0,0,25,0,0,47745,0,0,41,0,0,18041,0,0,16,0,0
 20241202,915,99,2,26000,0,0,21,0,0,35150,0,0,29,0,0,9150,0,0,8,0,0
diff --git a/234080/investor/investor-20241201.csv b/234080/investor/investor-20241201.csv
index c75187a76242..31f53b371226 100644
--- a/234080/investor/investor-20241201.csv
+++ b/234080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11100,-180,5,10652,-4326,-6326,119,-48,-70,23478,1186,644,262,13,7,12826,5512,6970,143,61,78
+20241204,11280,-150,5,2021,-1511,-510,23,-17,-6,22368,10531,10913,252,119,123,20347,12042,11423,229,136,129
 20241203,11430,-10,5,-1135,6739,-5604,-13,77,-64,34264,7623,2378,393,87,27,35399,884,7982,406,10,91
 20241202,11440,-20,5,-8110,11964,-2854,-93,137,-33,18092,14051,9195,208,161,105,26202,2087,12049,301,24,138
diff --git a/234100/investor/investor-20241201.csv b/234100/investor/investor-20241201.csv
index 67de476603e3..75be5a7951ac 100644
--- a/234100/investor/investor-20241201.csv
+++ b/234100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1127,-22,5,19588,-19588,0,22,-22,0,77346,920,0,88,1,0,57758,20508,0,66,23,0
+20241204,1149,-17,5,269,1031,0,0,1,0,75323,21842,0,87,25,0,75054,20811,0,86,24,0
 20241203,1166,13,2,-30950,30950,0,-36,36,0,71264,35467,0,82,41,0,102214,4517,0,118,5,0
 20241202,1153,-8,5,13956,-13956,0,16,-16,0,97736,4366,0,113,5,0,83780,18322,0,97,21,0
diff --git a/234300/investor/investor-20241201.csv b/234300/investor/investor-20241201.csv
index c1330bdf7d67..782ad0d4790c 100644
--- a/234300/investor/investor-20241201.csv
+++ b/234300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3610,-40,5,16369,-2612,-8904,59,-10,-32,95599,35578,0,344,128,0,79230,38190,8904,285,138,32
+20241204,3650,-110,5,-3860,10784,-4924,-13,39,-18,260319,85120,0,949,311,0,264179,74336,4924,962,272,18
 20241203,3760,-60,5,-7298,11298,0,-26,41,0,185535,55447,0,698,208,0,192833,44149,0,725,167,0
 20241202,3820,-130,5,19315,2198,-3,74,11,0,233134,92689,0,899,360,0,213819,90491,3,826,350,0
diff --git a/234340/investor/investor-20241201.csv b/234340/investor/investor-20241201.csv
index 0a8ee6c8b1d1..fc2c5ff83c1b 100644
--- a/234340/investor/investor-20241201.csv
+++ b/234340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14080,-160,5,702,-706,87,10,-10,1,14624,3855,2123,205,54,30,13922,4561,2036,195,64,29
+20241204,14240,-150,5,5203,-3451,-1788,73,-49,-25,17358,6497,5193,245,92,73,12155,9948,6981,172,140,99
 20241203,14390,10,2,-7394,8733,-109,-106,125,-2,16771,10575,1769,240,152,25,24165,1842,1878,346,27,27
 20241202,14380,-370,5,5415,-3241,-395,78,-47,-6,15795,2782,1572,229,41,23,10380,6023,1967,151,88,29
diff --git a/234690/investor/investor-20241201.csv b/234690/investor/investor-20241201.csv
index d8d35cbbaf73..13c377ee566e 100644
--- a/234690/investor/investor-20241201.csv
+++ b/234690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9590,10,2,23033,-3981,-19730,220,-39,-187,58182,24798,1338,554,236,13,35149,28779,21068,334,274,200
+20241204,9580,190,2,49405,-43540,-9676,486,-431,-93,204216,53087,1676,1988,512,16,154811,96627,11352,1501,942,109
 20241203,9390,590,2,-43768,47027,-4355,-406,437,-41,61189,57300,367,568,531,3,104957,10273,4722,974,94,44
 20241202,8800,-180,5,-3556,1360,2116,-31,12,19,46229,10250,2128,408,90,19,49785,8890,12,439,79,0
diff --git a/234920/investor/investor-20241201.csv b/234920/investor/investor-20241201.csv
index 3cba30518f99..d5102df09ec4 100644
--- a/234920/investor/investor-20241201.csv
+++ b/234920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5610,380,2,-2338,3227,0,-9,15,0,857814,160890,0,4917,928,0,860152,157663,0,4926,913,0
+20241204,5230,-590,5,673,-1634,0,1,-6,0,227875,48522,0,1221,262,0,227202,50156,0,1220,268,0
 20241203,5820,-280,5,11094,-12043,0,71,-77,0,577486,104130,0,3465,628,0,566392,116173,0,3394,705,0
 20241202,6100,660,2,-16898,767,0,-89,-12,0,2374871,348619,0,14531,2131,0,2391769,347852,0,14619,2143,0
diff --git a/235980/investor/investor-20241201.csv b/235980/investor/investor-20241201.csv
index 0e931647424a..9eca08d8ade3 100644
--- a/235980/investor/investor-20241201.csv
+++ b/235980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4650,-135,5,12718,-5500,-926,60,-26,-4,91283,28251,8030,426,132,38,78565,33751,8956,366,158,42
+20241204,4785,-140,5,-4213,33628,-314,-20,159,-1,157290,67829,38726,747,323,185,161503,34201,39040,767,163,186
 20241203,4925,15,2,-6545,20266,335,-32,99,2,105737,33786,18416,521,166,91,112282,13520,18081,553,67,89
 20241202,4910,-130,5,-4039,11541,948,-18,55,5,153686,43975,26482,758,217,130,157725,32434,25534,776,161,125
diff --git a/236030/investor/investor-20241201.csv b/236030/investor/investor-20241201.csv
index 7fd5dc45fd1e..469ba289c0a9 100644
--- a/236030/investor/investor-20241201.csv
+++ b/236030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1090,-10,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0
+20241204,1100,2,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0
 20241203,1098,-1,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0
 20241202,1099,-1,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0
diff --git a/236200/investor/investor-20241201.csv b/236200/investor/investor-20241201.csv
index 69790829f1a5..4d07ed9efad7 100644
--- a/236200/investor/investor-20241201.csv
+++ b/236200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23650,-200,5,-2955,3263,-308,-70,77,-7,5202,6968,385,123,165,9,8157,3705,693,192,87,16
+20241204,23850,50,2,-5121,9151,-3030,-121,216,-72,17429,16028,2110,411,379,50,22550,6877,5140,532,163,121
 20241203,23800,400,2,-5022,12194,-7172,-118,286,-168,11241,17910,501,264,421,12,16263,5716,7673,383,135,180
 20241202,23400,-200,5,-10211,10405,-3015,-237,241,-70,11144,16408,1991,259,382,46,21355,6003,5006,496,140,117
diff --git a/236340/investor/investor-20241201.csv b/236340/investor/investor-20241201.csv
index 1113e63efecf..e3018a5561f1 100644
--- a/236340/investor/investor-20241201.csv
+++ b/236340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3100,-295,5,0,0,0,0,0,0,314,0,0,1,0,0,314,0,0,1,0,0
+20241204,3395,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241203,3345,-30,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0
 20241202,3375,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0
diff --git a/236810/investor/investor-20241201.csv b/236810/investor/investor-20241201.csv
index f75d0c7db94a..4e373d05b9a7 100644
--- a/236810/investor/investor-20241201.csv
+++ b/236810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3280,-70,5,4186,-4059,-127,14,-13,0,55916,8698,22,184,29,0,51730,12757,149,171,42,0
+20241204,3350,-65,5,-1253,1162,91,-4,4,0,43048,10793,160,144,36,1,44301,9631,69,148,32,0
 20241203,3415,15,2,-14124,14065,59,-48,48,0,18454,15221,63,63,52,0,32578,1156,4,111,4,0
 20241202,3400,0,3,1559,-3003,1444,5,-10,5,46877,11727,1503,156,39,5,45318,14730,59,152,49,0
diff --git a/237690/investor/investor-20241201.csv b/237690/investor/investor-20241201.csv
index fad7f02d17fa..9eeb79731a02 100644
--- a/237690/investor/investor-20241201.csv
+++ b/237690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,87400,300,2,-8572,12285,-4699,-752,1075,-410,52752,27253,5792,4619,2387,509,61324,14968,10491,5370,1312,919
+20241204,87100,-2900,5,-21908,15329,9656,-1914,1338,845,100375,46754,16151,8776,4093,1413,122283,31425,6495,10690,2754,568
 20241203,90000,500,2,748,-7985,6885,67,-726,627,75010,30860,20999,6802,2799,1906,74262,38845,14114,6736,3524,1279
 20241202,89500,1500,2,-27018,-14089,42317,-2415,-1261,3785,69587,34036,48586,6221,3043,4344,96605,48125,6269,8636,4304,558
diff --git a/237750/investor/investor-20241201.csv b/237750/investor/investor-20241201.csv
index 6518e9486a7c..0a35e7bc8a7f 100644
--- a/237750/investor/investor-20241201.csv
+++ b/237750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3710,-225,5,1898,-1711,-187,7,-7,-1,32362,1964,1,122,7,0,30464,3675,188,114,14,1
+20241204,3935,-85,5,1400,-1400,0,6,-6,0,15266,592,1,60,2,0,13866,1992,1,54,8,0
 20241203,4020,-25,5,2016,-2016,0,8,-8,0,12242,1035,1,49,4,0,10226,3051,1,41,12,0
 20241202,4045,-5,5,2719,-2719,0,11,-11,0,17288,174,1,70,1,0,14569,2893,1,59,12,0
diff --git a/237820/investor/investor-20241201.csv b/237820/investor/investor-20241201.csv
index a6e694b20215..9a6fc5267892 100644
--- a/237820/investor/investor-20241201.csv
+++ b/237820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6080,-280,5,-6769,6769,0,-40,40,0,146214,25467,0,913,158,0,152983,18698,0,953,118,0
+20241204,6360,-20,5,13978,-13712,0,89,-87,0,184591,43662,0,1158,273,0,170613,57374,0,1069,360,0
 20241203,6380,100,2,13453,-13412,0,85,-85,0,212113,34820,0,1339,219,0,198660,48232,0,1254,304,0
 20241202,6280,240,2,-36057,34584,0,-221,212,0,415141,85693,0,2599,533,0,451198,51109,0,2820,321,0
diff --git a/237880/investor/investor-20241201.csv b/237880/investor/investor-20241201.csv
index bde78bba2982..523f41490da4 100644
--- a/237880/investor/investor-20241201.csv
+++ b/237880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17030,-400,5,20882,637,-20203,356,9,-343,41556,27063,4714,708,460,80,20674,26426,24917,352,451,423
+20241204,17430,-850,5,24483,-5806,-18833,428,-103,-328,71595,28075,10147,1261,495,179,47112,33881,28980,832,598,507
 20241203,18280,1570,2,-34804,32530,2070,-611,571,36,118810,97757,50344,2166,1756,910,153614,65227,48274,2777,1185,875
 20241202,16710,-430,5,11981,-15488,71,203,-261,1,31567,7430,1691,533,126,29,19586,22918,1620,331,387,27
diff --git a/238090/investor/investor-20241201.csv b/238090/investor/investor-20241201.csv
index 000d8e6d7c12..7e9f15a5c276 100644
--- a/238090/investor/investor-20241201.csv
+++ b/238090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3215,55,2,-6711,6716,0,-21,21,0,38854,13770,0,120,42,0,45565,7054,0,141,22,0
+20241204,3160,-165,5,4721,-4711,0,15,-15,0,24734,806,0,80,3,0,20013,5517,0,65,18,0
 20241203,3325,125,2,-2770,2770,0,-9,9,0,11103,3739,0,36,12,0,13873,969,0,45,3,0
 20241202,3200,-45,5,6068,-6083,0,19,-19,0,31834,7696,0,101,25,0,25766,13779,0,82,44,0
diff --git a/238120/investor/investor-20241201.csv b/238120/investor/investor-20241201.csv
index c9b93d4c6f22..cca116b80e5c 100644
--- a/238120/investor/investor-20241201.csv
+++ b/238120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2960,-50,5,21552,-20296,-1256,64,-60,-4,109240,27520,10935,323,82,32,87688,47816,12191,259,142,36
+20241204,3010,-100,5,38175,-39431,1256,114,-117,4,178292,20039,21423,530,60,64,140117,59470,20167,417,177,60
 20241203,3110,70,2,-12999,12999,0,-40,40,0,100961,25732,8540,313,80,26,113960,12733,8540,353,40,26
 20241202,3040,80,2,-16364,17609,-1245,-48,52,-4,102675,33572,13620,310,101,41,119039,15963,14865,358,49,45
diff --git a/238170/investor/investor-20241201.csv b/238170/investor/investor-20241201.csv
index a2c0c582ca1e..3f9cff826652 100644
--- a/238170/investor/investor-20241201.csv
+++ b/238170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,521,-69,5,-1,0,0,0,0,0,3743,0,0,2,0,0,3744,0,0,2,0,0
+20241204,590,-60,5,0,0,0,0,0,0,342,0,0,0,0,0,342,0,0,0,0,0
 20241203,650,-78,5,-20203,0,0,-14,0,0,29643,0,0,20,0,0,49846,0,0,34,0,0
 20241202,728,73,2,-17049,0,0,-10,0,0,5021,0,0,3,0,0,22070,0,0,13,0,0
diff --git a/238200/investor/investor-20241201.csv b/238200/investor/investor-20241201.csv
index e700a97ef616..ca75a7573a35 100644
--- a/238200/investor/investor-20241201.csv
+++ b/238200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3065,5,2,-68,-6,50,0,0,0,6368,205,50,19,1,0,6436,211,0,20,1,0
+20241204,3060,-110,5,126,-359,30,0,-1,0,16204,496,30,50,2,0,16078,855,0,49,3,0
 20241203,3170,110,2,-698,-244,0,-2,-1,0,15439,529,0,48,2,0,16137,773,0,50,2,0
 20241202,3060,-20,5,16563,271,-120,50,1,0,33600,2932,90,102,9,0,17037,2661,210,52,8,1
diff --git a/238490/investor/investor-20241201.csv b/238490/investor/investor-20241201.csv
index 89efb266a90b..54802f3fffd8 100644
--- a/238490/investor/investor-20241201.csv
+++ b/238490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3505,-60,5,2995,-2595,0,11,-9,0,15019,544,0,53,2,0,12024,3139,0,42,11,0
+20241204,3565,-115,5,1365,-1585,0,5,-6,0,13789,939,0,49,3,0,12424,2524,0,44,9,0
 20241203,3680,0,3,-2857,2857,0,-10,10,0,8908,3147,0,33,12,0,11765,290,0,43,1,0
 20241202,3680,-15,5,2199,-2199,0,8,-8,0,8662,933,0,32,3,0,6463,3132,0,24,11,0
diff --git a/238500/investor/investor-20241201.csv b/238500/investor/investor-20241201.csv
index 495b5b15dcab..0e99aa547126 100644
--- a/238500/investor/investor-20241201.csv
+++ b/238500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,299,15,2,-16639,24,0,-5,0,0,172978,24,0,47,0,0,189617,0,0,52,0,0
+20241204,284,-15,5,-6065,13,0,-2,0,0,63862,13,0,18,0,0,69927,0,0,20,0,0
 20241203,299,-5,5,-8704,4,0,-3,0,0,250330,4,0,71,0,0,259034,0,0,74,0,0
 20241202,304,-16,5,-160,0,0,0,0,0,153416,0,0,46,0,0,153576,0,0,46,0,0
diff --git a/239340/investor/investor-20241201.csv b/239340/investor/investor-20241201.csv
index 10933ad30106..e19f21d69e3c 100644
--- a/239340/investor/investor-20241201.csv
+++ b/239340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2335,55,2,5842,-1811,0,14,-4,0,903196,16388,0,2101,38,0,897354,18199,0,2087,42,0
+20241204,2280,-170,5,14991,-14991,0,33,-33,0,619722,19842,0,1413,45,0,604731,34833,0,1380,79,0
 20241203,2450,-60,5,-10679,6648,0,-24,15,0,1078489,39652,0,2589,95,0,1089168,33004,0,2614,80,0
 20241202,2510,-190,5,7337,2577,0,19,5,0,1370191,24807,0,3427,61,0,1362854,22230,0,3408,56,0
diff --git a/239610/investor/investor-20241201.csv b/239610/investor/investor-20241201.csv
index 6f1564a06f8e..6e33f063aaf2 100644
--- a/239610/investor/investor-20241201.csv
+++ b/239610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12000,-300,5,954,-954,0,11,-11,0,12273,2381,1,148,29,0,11319,3335,1,136,40,0
+20241204,12300,-70,5,566,-566,0,7,-7,0,4618,528,1,56,6,0,4052,1094,1,49,13,0
 20241203,12370,30,2,-3493,3493,0,-43,43,0,3647,4299,1,45,53,0,7140,806,1,88,10,0
 20241202,12340,-10,5,-485,485,0,-6,6,0,5778,1429,1,71,18,0,6263,944,1,77,12,0
diff --git a/239890/investor/investor-20241201.csv b/239890/investor/investor-20241201.csv
index df69849f4931..73ed052b9c1a 100644
--- a/239890/investor/investor-20241201.csv
+++ b/239890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7280,-260,5,-3790,-3472,7262,-28,-26,54,17584,14033,14164,128,103,105,21374,17505,6902,156,129,51
+20241204,7540,-30,5,-2053,2062,-9,-14,14,0,28616,12077,3971,210,88,29,30669,10015,3980,224,74,29
 20241203,7570,-180,5,12210,-8732,-3477,94,-68,-26,41001,12655,5243,311,95,40,28791,21387,8720,218,163,66
 20241202,7750,100,2,-15483,14958,4,-120,116,0,19671,22190,4720,153,172,37,35154,7232,4716,273,56,37
diff --git a/240600/investor/investor-20241201.csv b/240600/investor/investor-20241201.csv
index 3a1a7c4cdcd5..a13b42fcf208 100644
--- a/240600/investor/investor-20241201.csv
+++ b/240600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4720,-75,5,6451,-6451,0,31,-31,0,13493,1310,0,64,6,0,7042,7761,0,34,37,0
+20241204,4795,-265,5,4299,-897,0,21,-5,0,39332,11310,0,189,54,0,35033,12207,0,168,59,0
 20241203,5060,65,2,-10008,12021,-2013,-51,61,-10,15969,12947,0,80,65,0,25977,926,2013,131,5,10
 20241202,4995,55,2,-3646,3946,-300,-18,20,-2,15880,7346,0,79,37,0,19526,3400,300,97,17,2
diff --git a/240810/investor/investor-20241201.csv b/240810/investor/investor-20241201.csv
index 547577a30885..04c9a54fc96b 100644
--- a/240810/investor/investor-20241201.csv
+++ b/240810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21800,-350,5,25051,38525,-65588,548,845,-1437,84412,102992,14518,1852,2261,320,59361,64467,80106,1304,1416,1757
+20241204,22150,-400,5,-14950,29553,-14501,-336,661,-322,40205,85288,19603,895,1905,438,55155,55735,34104,1231,1244,760
 20241203,22550,200,2,-14045,26464,-12419,-319,600,-281,24256,87486,12105,549,1982,274,38301,61022,24524,868,1382,555
 20241202,22350,-500,5,-1317,2027,-711,-35,50,-15,51765,60050,20327,1160,1353,457,53082,58023,21038,1196,1303,472
diff --git a/241520/investor/investor-20241201.csv b/241520/investor/investor-20241201.csv
index 4cb2ce5d9f58..5f10c6830517 100644
--- a/241520/investor/investor-20241201.csv
+++ b/241520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2825,5,2,15616,-45304,29692,45,-130,84,154763,16041,30128,442,46,86,139147,61345,436,396,176,1
+20241204,2820,-75,5,-5296,5440,-143,-15,15,0,74411,11340,44,210,32,0,79707,5900,187,225,17,1
 20241203,2895,15,2,-16470,18625,-2157,-47,53,-6,41985,23558,1285,121,68,4,58455,4933,3442,168,14,10
 20241202,2880,-10,5,5657,-5632,-25,16,-16,0,34646,3529,0,100,10,0,28989,9161,25,84,26,0
diff --git a/241560/investor/investor-20241201.csv b/241560/investor/investor-20241201.csv
index 63dc733ba0af..4db18ca8b22b 100644
--- a/241560/investor/investor-20241201.csv
+++ b/241560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,43400,1250,2,66111,-129914,42010,2892,-5741,1882,403818,333392,207776,17743,14542,9137,337707,463306,165766,14852,20283,7255
+20241204,42150,-1200,5,66010,-139818,59873,2795,-5935,2549,267860,196910,102486,11365,8346,4354,201850,336728,42613,8570,14281,1805
 20241203,43350,3250,2,13138,-91866,44071,649,-3942,1812,451777,178454,168804,19266,7495,7172,438639,270320,124733,18617,11436,5359
 20241202,40100,1300,2,-43619,-57655,104120,-1754,-2314,4185,118225,82698,137903,4745,3319,5541,161844,140353,33783,6499,5633,1356
diff --git a/241590/investor/investor-20241201.csv b/241590/investor/investor-20241201.csv
index 831357cf9615..f0f38cf0570f 100644
--- a/241590/investor/investor-20241201.csv
+++ b/241590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9110,-10,5,-64998,-58526,124205,-602,-545,1154,64323,29535,140734,591,271,1306,129321,88061,16529,1194,816,152
+20241204,9120,270,2,-201775,-40383,243024,-1813,-376,2198,91096,82512,299881,817,736,2710,292871,122895,56857,2630,1112,512
 20241203,8850,350,2,-55082,-4302,59709,-485,-41,528,52680,37071,90172,459,324,797,107762,41373,30463,944,364,269
 20241202,8500,-80,5,-6063,-28298,34180,-52,-242,293,75002,26161,81371,634,221,692,81065,54459,47191,686,463,399
diff --git a/241690/investor/investor-20241201.csv b/241690/investor/investor-20241201.csv
index 6a4969c76bb6..98c2f8f630c4 100644
--- a/241690/investor/investor-20241201.csv
+++ b/241690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2875,-100,5,-17086,17256,-125,-49,50,0,60761,33597,24053,178,98,71,77847,16341,24178,227,48,71
+20241204,2975,-115,5,-8711,7277,1434,-25,21,4,99369,57068,42674,295,169,126,108080,49791,41240,320,148,122
 20241203,3090,70,2,-41149,42601,-1452,-125,130,-5,42638,51608,29842,130,157,91,83787,9007,31294,255,28,95
 20241202,3020,-75,5,-25497,24120,1377,-78,73,4,73516,38746,25106,224,118,77,99013,14626,23729,302,45,73
diff --git a/241710/investor/investor-20241201.csv b/241710/investor/investor-20241201.csv
index 0533e9951460..ca720e0a2307 100644
--- a/241710/investor/investor-20241201.csv
+++ b/241710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,49750,-2750,5,36551,544,-38470,1838,25,-1933,81788,37327,11672,4116,1882,586,45237,36783,50142,2278,1857,2519
+20241204,52500,-1600,5,19525,-6163,-13937,1015,-328,-716,62357,30388,14062,3272,1599,738,42832,36551,27999,2257,1927,1454
 20241203,54100,5200,2,-23937,16134,4839,-1210,797,256,88211,55172,25926,4660,2861,1378,112148,39038,21087,5871,2065,1122
 20241202,48900,-1400,5,-20318,41714,-20009,-1004,2063,-990,43381,49067,6996,2142,2429,346,63699,7353,27005,3146,366,1336
diff --git a/241770/investor/investor-20241201.csv b/241770/investor/investor-20241201.csv
index 88e8b722a241..3e933d603812 100644
--- a/241770/investor/investor-20241201.csv
+++ b/241770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7440,-210,5,-932,932,0,-7,7,0,10379,1795,0,78,13,0,11311,863,0,84,6,0
+20241204,7650,-80,5,-162,162,0,-1,1,0,5870,760,0,45,6,0,6032,598,0,46,5,0
 20241203,7730,0,3,-644,-568,0,-5,-4,0,1485,37,0,11,0,0,2129,605,0,16,5,0
 20241202,7730,30,2,-182,182,0,-1,1,0,5091,298,0,39,2,0,5273,116,0,40,1,0
diff --git a/241790/investor/investor-20241201.csv b/241790/investor/investor-20241201.csv
index be3ffb3e5a27..e847c5013d9c 100644
--- a/241790/investor/investor-20241201.csv
+++ b/241790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4670,50,2,-1560,1560,0,-7,7,0,14683,4496,0,69,21,0,16243,2936,0,76,14,0
+20241204,4620,-120,5,-10170,9539,0,-47,44,0,27463,12370,0,126,57,0,37633,2831,0,173,13,0
 20241203,4740,130,2,-4984,4890,0,-23,23,0,15411,5245,0,71,24,0,20395,355,0,95,2,0
 20241202,4610,-175,5,951,-951,0,4,-4,0,28332,1218,0,131,6,0,27381,2169,0,127,10,0
diff --git a/241820/investor/investor-20241201.csv b/241820/investor/investor-20241201.csv
index 133e4013a9e9..5430d75be673 100644
--- a/241820/investor/investor-20241201.csv
+++ b/241820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,607,-33,5,22211,-22211,0,14,-14,0,131323,22850,0,80,14,0,109112,45061,0,67,28,0
+20241204,640,4,2,-54796,54796,0,-33,33,0,158098,95927,0,98,59,0,212894,41131,0,131,26,0
 20241203,636,-7,5,166,-1079,0,0,-1,0,120872,27145,0,77,17,0,120706,28224,0,77,18,0
 20241202,643,-21,5,-6448,6448,0,-4,4,0,111789,28854,0,72,19,0,118237,22406,0,76,15,0
diff --git a/241840/investor/investor-20241201.csv b/241840/investor/investor-20241201.csv
index 532f24ef458e..f66e453d46cd 100644
--- a/241840/investor/investor-20241201.csv
+++ b/241840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8230,-260,5,610,-4610,500,6,-39,4,43083,5041,502,361,42,4,42473,9651,2,355,81,0
+20241204,8490,590,2,-54936,6300,52136,-449,46,430,90214,33547,52137,740,271,430,145150,27247,1,1190,224,0
 20241203,7900,-260,5,5358,-7858,500,43,-62,4,36536,4018,502,289,32,4,31178,11876,2,246,94,0
 20241202,8160,200,2,2439,-5545,-1633,19,-45,-13,81028,8122,1,668,67,0,78589,13667,1634,649,112,13
diff --git a/242040/investor/investor-20241201.csv b/242040/investor/investor-20241201.csv
index fef2b96ff1d9..bf846ef67f58 100644
--- a/242040/investor/investor-20241201.csv
+++ b/242040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1494,9,2,4660,-4649,-11,7,-7,0,131151,3493,2,194,5,0,126491,8142,13,187,12,0
+20241204,1485,-57,5,27420,-27411,-9,40,-40,0,200848,34551,3,299,52,0,173428,61962,12,258,92,0
 20241203,1542,-3,5,-8851,8864,-5,-14,14,0,187731,43896,0,290,68,0,196582,35032,5,304,54,0
 20241202,1545,-12,5,17387,-17398,3,27,-27,0,84757,1796,3,130,3,0,67370,19194,0,104,30,0
diff --git a/243070/investor/investor-20241201.csv b/243070/investor/investor-20241201.csv
index a27f960efea6..b3ea2a9f8d92 100644
--- a/243070/investor/investor-20241201.csv
+++ b/243070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23850,-300,5,6143,-5535,-70,148,-133,-2,14575,418,185,350,10,4,8432,5953,255,202,143,6
+20241204,24150,-750,5,9107,-9177,69,221,-222,2,20300,1387,1180,492,34,29,11193,10564,1111,271,256,27
 20241203,24900,550,2,104,3525,-3648,3,87,-90,7821,4411,453,193,109,11,7717,886,4101,191,22,101
 20241202,24350,-50,5,1509,-1573,64,37,-38,2,5829,1044,443,142,25,11,4320,2617,379,105,64,9
diff --git a/243840/investor/investor-20241201.csv b/243840/investor/investor-20241201.csv
index e0b8bda1d443..aa6f3aa9a253 100644
--- a/243840/investor/investor-20241201.csv
+++ b/243840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5210,-160,5,-2742,2682,-38,-13,13,0,79119,27007,19291,415,141,101,81861,24325,19329,428,128,101
+20241204,5370,-140,5,-8477,8811,-428,-44,46,-2,63622,27079,10134,340,144,54,72099,18268,10562,384,98,56
 20241203,5510,-10,5,-6369,5445,924,-35,30,5,41706,13307,3344,230,74,18,48075,7862,2420,266,44,13
 20241202,5520,0,3,781,9276,-10357,4,51,-57,47504,21766,1942,262,120,11,46723,12490,12299,258,69,68
diff --git a/243870/investor/investor-20241201.csv b/243870/investor/investor-20241201.csv
index be8c121de026..b52f423e78e8 100644
--- a/243870/investor/investor-20241201.csv
+++ b/243870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7440,-110,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0
+20241204,7550,-210,5,115,0,0,1,0,0,462,0,0,4,0,0,347,0,0,3,0,0
 20241203,7760,340,2,88,0,0,1,0,0,259,0,0,2,0,0,171,0,0,1,0,0
 20241202,7420,50,2,74,0,0,1,0,0,97,0,0,1,0,0,23,0,0,0,0,0
diff --git a/244460/investor/investor-20241201.csv b/244460/investor/investor-20241201.csv
index 08dc47bf9620..cb900704629e 100644
--- a/244460/investor/investor-20241201.csv
+++ b/244460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6420,-140,5,-2154,-2891,0,-14,-19,0,28862,624,0,188,4,0,31016,3515,0,202,23,0
+20241204,6560,-150,5,7930,-10957,0,52,-72,0,78360,6001,0,511,39,0,70430,16958,0,459,111,0
 20241203,6710,300,2,-6441,3421,0,-43,23,0,71680,8969,0,480,60,0,78121,5548,0,523,37,0
 20241202,6410,250,2,-1916,-3104,0,-11,-21,0,48163,3417,0,305,21,0,50079,6521,0,316,42,0
diff --git a/244880/investor/investor-20241201.csv b/244880/investor/investor-20241201.csv
index ee6d0aa031bb..e3d50bcbb666 100644
--- a/244880/investor/investor-20241201.csv
+++ b/244880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1800,41,2,0,0,0,0,0,0,695,0,0,1,0,0,695,0,0,1,0,0
+20241204,1759,-240,5,0,0,0,0,0,0,21951,0,0,37,0,0,21951,0,0,37,0,0
 20241203,1999,14,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241202,1985,-14,5,-10,0,10,0,0,0,511,0,10,1,0,0,521,0,0,1,0,0
diff --git a/244920/investor/investor-20241201.csv b/244920/investor/investor-20241201.csv
index e77a6d2d8b33..0b17307a3d1e 100644
--- a/244920/investor/investor-20241201.csv
+++ b/244920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4555,-170,5,14156,-22339,8183,65,-103,38,32252,400,10613,149,2,49,18096,22739,2430,84,105,11
+20241204,4725,-85,5,-5500,-416,5916,-26,-2,28,28910,10039,9525,135,47,45,34410,10455,3609,161,49,17
 20241203,4810,160,2,-32144,16068,8576,-153,76,41,49106,18910,11820,233,89,56,81250,2842,3244,386,14,15
 20241202,4650,-110,5,-2685,-9903,10588,-12,-47,50,31056,5501,15117,146,26,71,33741,15404,4529,158,72,21
diff --git a/245450/investor/investor-20241201.csv b/245450/investor/investor-20241201.csv
index 4506028831f6..702abd0bb051 100644
--- a/245450/investor/investor-20241201.csv
+++ b/245450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1400,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0
+20241204,1300,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0
 20241203,1300,-100,5,0,0,0,0,0,0,162,0,0,0,0,0,162,0,0,0,0,0
 20241202,1400,-130,5,100,0,-100,0,0,0,263,0,0,0,0,0,163,0,100,0,0,0
diff --git a/245620/investor/investor-20241201.csv b/245620/investor/investor-20241201.csv
index 6feabe8cde0f..0a515914d449 100644
--- a/245620/investor/investor-20241201.csv
+++ b/245620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,415,0,3,,,,,,,,,,,,,,,,,,
+20241205,415,0,3,,,,,,,,,,,,,,,,,,
+20241204,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/246250/investor/investor-20241201.csv b/246250/investor/investor-20241201.csv
index 63e0517aedff..9800350efe21 100644
--- a/246250/investor/investor-20241201.csv
+++ b/246250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1897,-18,5,19122,-19032,-90,36,-36,0,82111,7971,0,154,15,0,62989,27003,90,118,51,0
+20241204,1915,-83,5,-17526,14129,0,-32,26,0,130475,53006,0,247,99,0,148001,38877,0,279,74,0
 20241203,1998,0,3,-11251,10949,0,-23,22,0,67380,19340,0,135,39,0,78631,8391,0,157,17,0
 20241202,1998,-22,5,-24217,21614,0,-49,44,0,76744,29082,0,154,59,0,100961,7468,0,203,15,0
diff --git a/246690/investor/investor-20241201.csv b/246690/investor/investor-20241201.csv
index 440cff9f1270..818b248fa5e6 100644
--- a/246690/investor/investor-20241201.csv
+++ b/246690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,915,10,2,3070,-3070,0,6,-6,0,4541892,355531,0,4551,356,0,4538822,358601,0,4545,363,0
+20241204,905,48,2,-2267,2140,0,-2,2,0,116660,9420,0,102,8,0,118927,7280,0,105,6,0
 20241203,857,1,2,20037,3963,0,17,3,0,89511,5111,0,76,4,0,69474,1148,0,59,1,0
 20241202,856,-36,5,3332,-3332,0,3,-3,0,87636,114,0,76,0,0,84304,3446,0,73,3,0
diff --git a/246710/investor/investor-20241201.csv b/246710/investor/investor-20241201.csv
index 4a38a5da7d74..e10c1e3ac8b2 100644
--- a/246710/investor/investor-20241201.csv
+++ b/246710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5400,-240,5,11234,-11234,0,61,-61,0,39924,3812,0,218,21,0,28690,15046,0,157,82,0
+20241204,5640,-160,5,9024,-8999,0,51,-51,0,29780,2840,0,167,16,0,20756,11839,0,117,67,0
 20241203,5800,120,2,-2172,-1880,3500,-12,-11,20,9671,4315,3500,56,25,20,11843,6195,0,68,36,0
 20241202,5680,-130,5,1383,-1379,2,8,-8,0,18880,3456,2,108,20,0,17497,4835,0,100,28,0
diff --git a/246720/investor/investor-20241201.csv b/246720/investor/investor-20241201.csv
index ffa95c3b44a7..a729f6a05bdd 100644
--- a/246720/investor/investor-20241201.csv
+++ b/246720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4550,-70,5,472,-472,0,2,-2,0,1860,12,0,8,0,0,1388,484,0,6,2,0
+20241204,4620,-50,5,-1061,1061,0,-5,5,0,6895,1671,0,31,7,0,7956,610,0,36,3,0
 20241203,4670,55,2,-231,231,0,-1,1,0,3935,435,0,18,2,0,4166,204,0,19,1,0
 20241202,4615,30,2,1181,-643,0,5,-3,0,10204,584,0,47,3,0,9023,1227,0,42,6,0
diff --git a/246960/investor/investor-20241201.csv b/246960/investor/investor-20241201.csv
index 44e6293b827e..b8bd6af5cc0d 100644
--- a/246960/investor/investor-20241201.csv
+++ b/246960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8540,90,2,-166,68,198,-1,1,2,3648,617,1990,31,5,17,3814,549,1792,32,5,15
+20241204,8450,-120,5,12918,-856,279,109,-7,2,16274,350,1601,137,3,13,3356,1206,1322,28,10,11
 20241203,8570,-30,5,208,-273,65,2,-2,1,5483,2,358,47,0,3,5275,275,293,45,2,2
 20241202,8600,230,2,269,-400,131,2,-3,1,15368,2499,2767,132,22,24,15099,2899,2636,130,25,22
diff --git a/247540/investor/investor-20241201.csv b/247540/investor/investor-20241201.csv
index ce3ab531f3c0..02149df86ebc 100644
--- a/247540/investor/investor-20241201.csv
+++ b/247540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,128900,-5200,5,29276,-11966,-19355,3906,-1610,-2573,273870,68448,21922,36092,9032,2886,244594,80414,41277,32185,10642,5459
+20241204,134100,-3900,5,-25070,1790,16808,-3378,245,2272,371095,150030,59071,49590,20119,7906,396165,148240,42263,52968,19874,5634
 20241203,138000,500,2,-30199,66228,-30183,-4179,9127,-4141,212957,162095,25143,29275,22317,3471,243156,95867,55326,33455,13190,7612
 20241202,137500,2300,2,-104886,71393,33721,-14614,9941,4703,260658,170388,57753,36109,23655,8028,365544,98995,24032,50724,13715,3325
diff --git a/247660/investor/investor-20241201.csv b/247660/investor/investor-20241201.csv
index d20725d7a802..5e73c6abc91b 100644
--- a/247660/investor/investor-20241201.csv
+++ b/247660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6530,-170,5,759,-759,0,5,-5,0,12341,811,0,81,5,0,11582,1570,0,76,10,0
+20241204,6700,280,2,-2142,2192,0,-10,11,0,97852,22367,0,676,153,0,99994,20175,0,687,143,0
 20241203,6420,20,2,-1509,1559,0,-10,10,0,12265,1983,0,80,13,0,13774,424,0,90,3,0
 20241202,6400,-100,5,1603,-1623,0,10,-11,0,7446,463,0,48,3,0,5843,2086,0,38,14,0
diff --git a/248070/investor/investor-20241201.csv b/248070/investor/investor-20241201.csv
index 91d92b311b6f..50877a2673b0 100644
--- a/248070/investor/investor-20241201.csv
+++ b/248070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19830,20,2,-21710,-3672,25892,-434,-73,517,49837,24064,27107,991,480,541,71547,27736,1215,1425,552,24
+20241204,19810,-290,5,-55011,38661,16349,-1098,772,327,79677,83197,65021,1582,1657,1295,134688,44536,48672,2681,885,968
 20241203,20100,-350,5,9178,-28991,20025,184,-586,406,134199,34825,30941,2698,700,625,125021,63816,10916,2513,1286,220
 20241202,20450,150,2,-34201,45878,-12308,-698,936,-251,57093,69723,19065,1163,1423,389,91294,23845,31373,1861,486,640
diff --git a/248170/investor/investor-20241201.csv b/248170/investor/investor-20241201.csv
index f53f8f0167d8..114889a94751 100644
--- a/248170/investor/investor-20241201.csv
+++ b/248170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25100,-900,5,7442,-7467,25,188,-189,1,15077,1602,29,382,41,1,7635,9069,4,194,229,0
+20241204,26000,-250,5,-2933,2916,17,-76,76,0,10663,4943,19,277,128,0,13596,2027,2,353,53,0
 20241203,26250,950,2,-2530,2518,12,-65,65,0,4194,2891,16,109,74,0,6724,373,4,174,10,0
 20241202,25300,-400,5,2128,-2281,3,55,-58,0,10741,960,5,273,24,0,8613,3241,2,219,83,0
diff --git a/249420/investor/investor-20241201.csv b/249420/investor/investor-20241201.csv
index 9a7565fd04a7..4e5e89098949 100644
--- a/249420/investor/investor-20241201.csv
+++ b/249420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11660,440,2,-10264,10259,5,-117,117,0,46547,18519,144,530,212,2,56811,8260,139,648,94,2
+20241204,11220,-660,5,43094,-43845,727,491,-500,8,165548,17109,1005,1882,196,11,122454,60954,278,1390,696,3
 20241203,11880,50,2,4061,-4116,52,48,-49,1,40567,3323,96,481,39,1,36506,7439,44,433,88,1
 20241202,11830,-170,5,19176,-19113,-69,228,-227,-1,94003,1757,77,1122,21,1,74827,20870,146,894,249,2
diff --git a/250000/investor/investor-20241201.csv b/250000/investor/investor-20241201.csv
index 4cd1e11a004f..08b184d11265 100644
--- a/250000/investor/investor-20241201.csv
+++ b/250000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9260,-360,5,17715,-17842,0,166,-167,0,91761,13058,1,851,119,0,74046,30900,1,684,287,0
+20241204,9620,260,2,2445,-2285,0,14,-13,0,174086,46074,1,1676,447,0,171641,48359,1,1662,459,0
 20241203,9360,300,2,-21154,21284,0,-193,194,0,17037,22672,1,156,207,0,38191,1388,1,349,13,0
 20241202,9060,-90,5,-5788,5755,0,-52,52,0,20639,8745,1,187,79,0,26427,2990,1,240,27,0
diff --git a/250030/investor/investor-20241201.csv b/250030/investor/investor-20241201.csv
index 8bf4dbddeaaf..cbf83cd27149 100644
--- a/250030/investor/investor-20241201.csv
+++ b/250030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5060,-540,5,0,0,0,0,0,0,540,0,0,3,0,0,540,0,0,3,0,0
+20241204,5600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,5600,50,2,0,0,0,0,0,0,267,0,0,1,0,0,267,0,0,1,0,0
 20241202,5550,-250,5,0,0,0,0,0,0,236,0,0,1,0,0,236,0,0,1,0,0
diff --git a/250060/investor/investor-20241201.csv b/250060/investor/investor-20241201.csv
index 1e07ed9d9d45..cfd9898c1ee3 100644
--- a/250060/investor/investor-20241201.csv
+++ b/250060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2815,-115,5,25340,-29864,0,74,-86,0,560936,100275,0,1592,284,0,535596,130139,0,1518,370,0
+20241204,2930,-105,5,40219,-40221,0,118,-118,0,706814,105279,0,2077,310,0,666595,145500,0,1960,428,0
 20241203,3035,-5,5,35365,-36954,0,108,-113,0,619090,79131,0,1888,242,0,583725,116085,0,1780,355,0
 20241202,3040,110,2,-113957,113960,0,-367,367,0,1768279,478824,0,5489,1502,0,1882236,364864,0,5856,1135,0
diff --git a/250930/investor/investor-20241201.csv b/250930/investor/investor-20241201.csv
index 7ae6bb503b9f..a4c806ec3a83 100644
--- a/250930/investor/investor-20241201.csv
+++ b/250930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,398,0,3,-3863,3538,0,-2,1,0,57429,8528,0,23,3,0,61292,4990,0,24,2,0
+20241204,398,-20,5,731,-1054,0,0,0,0,132835,11256,0,54,5,0,132104,12310,0,54,5,0
 20241203,418,-2,5,-17522,17211,0,-7,7,0,49862,24769,0,21,10,0,67384,7558,0,28,3,0
 20241202,420,-10,5,-1154,757,0,0,0,0,60949,5200,0,26,2,0,62103,4443,0,26,2,0
diff --git a/251120/investor/investor-20241201.csv b/251120/investor/investor-20241201.csv
index 96036bf91fe6..56fcc062b978 100644
--- a/251120/investor/investor-20241201.csv
+++ b/251120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13900,-210,5,4695,-1700,-2994,66,-24,-42,34752,5088,1,491,72,0,30057,6788,2995,425,96,42
+20241204,14110,-120,5,875,422,-1298,12,6,-18,62351,12411,4,871,175,0,61476,11989,1302,860,169,18
 20241203,14230,300,2,13226,-13296,-699,199,-200,-10,256729,38933,3,3759,568,0,243503,52229,702,3560,768,10
 20241202,13930,270,2,4817,4181,-8998,70,56,-126,124266,36576,3,1764,520,0,119449,32395,9001,1694,464,126
diff --git a/251270/investor/investor-20241201.csv b/251270/investor/investor-20241201.csv
index d0a29d53c477..f8203006b7e9 100644
--- a/251270/investor/investor-20241201.csv
+++ b/251270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,55200,-1400,5,3547,-8415,5144,189,-460,287,39432,23045,40439,2160,1263,2219,35885,31460,35295,1971,1724,1932
+20241204,56600,-600,5,-22181,5627,16562,-1261,319,943,27592,29065,32603,1565,1651,1854,49773,23438,16041,2826,1332,911
 20241203,57200,800,2,-26356,18390,7843,-1505,1050,448,26018,44812,31393,1478,2552,1789,52374,26422,23550,2983,1502,1341
 20241202,56400,3400,2,-99114,25747,73171,-5576,1447,4117,63945,67878,121556,3593,3817,6856,163059,42131,48385,9168,2370,2738
diff --git a/251280/investor/investor-20241201.csv b/251280/investor/investor-20241201.csv
index c34deb81533c..db6a83cc85ef 100644
--- a/251280/investor/investor-20241201.csv
+++ b/251280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8000,600,2,0,0,0,0,0,0,451,0,0,3,0,0,451,0,0,3,0,0
+20241204,7400,10,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0
 20241203,7390,20,2,0,0,0,0,0,0,109,0,0,1,0,0,109,0,0,1,0,0
 20241202,7370,-20,5,0,0,0,0,0,0,312,0,0,2,0,0,312,0,0,2,0,0
diff --git a/251370/investor/investor-20241201.csv b/251370/investor/investor-20241201.csv
index 49f7ce8252ee..9849b8538997 100644
--- a/251370/investor/investor-20241201.csv
+++ b/251370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10480,0,3,8615,-8590,-9,90,-90,0,23887,1937,1,250,20,0,15272,10527,10,160,110,0
+20241204,10480,-430,5,2321,-2327,19,23,-23,0,44136,10507,21,464,111,0,41815,12834,2,440,134,0
 20241203,10910,80,2,8711,-8529,-161,94,-92,-2,40424,5004,2,436,54,0,31713,13533,163,342,146,2
 20241202,10830,30,2,-3135,3161,-27,-35,35,0,29898,8695,0,326,95,0,33033,5534,27,361,60,0
diff --git a/251630/investor/investor-20241201.csv b/251630/investor/investor-20241201.csv
index 60a49d82c554..e2a099add8c7 100644
--- a/251630/investor/investor-20241201.csv
+++ b/251630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3845,-80,5,1786,-1487,-296,7,-6,-1,18224,5026,1,71,20,0,16438,6513,297,64,25,1
+20241204,3925,-165,5,-881,1634,-756,-4,6,-3,17498,6687,1,69,26,0,18379,5053,757,73,20,3
 20241203,4090,105,2,-1591,1739,-148,-6,7,-1,34479,3749,1,138,15,0,36070,2010,149,144,8,1
 20241202,3985,-115,5,6470,-6377,-93,26,-26,0,22277,3314,1,89,13,0,15807,9691,94,63,39,0
diff --git a/251970/investor/investor-20241201.csv b/251970/investor/investor-20241201.csv
index 2957a1bb8a8f..673405932b9d 100644
--- a/251970/investor/investor-20241201.csv
+++ b/251970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,38200,0,3,-17556,3575,13901,-674,133,538,15401,27824,22127,593,1067,852,32957,24249,8226,1266,935,314
+20241204,38200,200,2,-37681,19331,18233,-1436,734,697,18251,42266,25815,692,1610,985,55932,22935,7582,2128,876,288
 20241203,38000,2650,2,-26752,20125,7111,-1005,754,269,34723,55056,32254,1306,2072,1216,61475,34931,25143,2311,1318,947
 20241202,35350,1400,2,-36169,6693,28869,-1265,228,1016,16766,26542,38759,582,929,1362,52935,19849,9890,1847,701,346
diff --git a/252500/investor/investor-20241201.csv b/252500/investor/investor-20241201.csv
index 11bf50dd7f09..d0206b1b08f5 100644
--- a/252500/investor/investor-20241201.csv
+++ b/252500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,822,-34,5,-16148,-19233,0,-13,-16,0,168642,6468,0,140,5,0,184790,25701,0,153,22,0
+20241204,856,-16,5,3323,-8323,0,3,-7,0,107133,14194,0,92,12,0,103810,22517,0,89,19,0
 20241203,872,20,2,-81618,58146,0,-71,50,0,116598,62987,0,101,55,0,198216,4841,0,171,4,0
 20241202,852,-21,5,23008,-23008,0,20,-20,0,177641,5230,0,153,5,0,154633,28238,0,133,25,0
diff --git a/252990/investor/investor-20241201.csv b/252990/investor/investor-20241201.csv
index 56ef0f92da86..c41b1abc495f 100644
--- a/252990/investor/investor-20241201.csv
+++ b/252990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3910,80,2,-18669,18322,347,-72,71,1,122765,54438,12521,481,213,49,141434,36116,12174,553,142,48
+20241204,3830,-75,5,4155,21762,-26407,15,84,-101,165072,75837,18371,629,290,70,160917,54075,44778,614,206,171
 20241203,3905,40,2,-11327,26727,-17400,-44,104,-68,88351,54593,11535,344,213,45,99678,27866,28935,388,109,113
 20241202,3865,-145,5,-33970,36940,-2980,-134,145,-12,175733,67922,19313,692,268,76,209703,30982,22293,825,123,88
diff --git a/253450/investor/investor-20241201.csv b/253450/investor/investor-20241201.csv
index 94c376c1ea2f..0a8ddf152eaf 100644
--- a/253450/investor/investor-20241201.csv
+++ b/253450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,46300,-800,5,-15248,23490,-6201,-708,1090,-287,38188,41160,20409,1775,1915,953,53436,17670,26610,2483,824,1241
+20241204,47100,-1400,5,-44466,43350,3376,-2105,2046,166,55741,62415,21392,2641,2954,1019,100207,19065,18016,4746,908,853
 20241203,48500,-400,5,-5809,16098,-9024,-284,784,-439,34310,28078,7218,1671,1369,352,40119,11980,16242,1955,585,791
 20241202,48900,-250,5,-62611,4453,63857,-3118,223,3179,66211,38807,89656,3281,1928,4456,128822,34354,25799,6399,1705,1276
diff --git a/253590/investor/investor-20241201.csv b/253590/investor/investor-20241201.csv
index 8a9dcba67736..23257dd30c2f 100644
--- a/253590/investor/investor-20241201.csv
+++ b/253590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9580,180,2,-196316,171974,13440,-1900,1663,131,326719,237992,13913,3158,2301,136,523035,66018,473,5058,638,5
+20241204,9400,-270,5,-97152,97345,-693,-914,916,-6,288682,158508,2936,2709,1491,28,385834,61163,3629,3624,575,34
 20241203,9670,-230,5,67737,-82922,-695,658,-808,-7,413369,88691,798,4045,872,8,345632,171613,1493,3387,1680,15
 20241202,9900,10,2,-76703,74036,2667,-757,731,26,209844,130961,3639,2086,1299,36,286547,56925,972,2844,568,10
diff --git a/253610/investor/investor-20241201.csv b/253610/investor/investor-20241201.csv
index 5425cdc1858a..cb3c40d1b7a7 100644
--- a/253610/investor/investor-20241201.csv
+++ b/253610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1199,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
+20241204,1119,-31,5,0,0,0,0,0,0,801,0,0,1,0,0,801,0,0,1,0,0
 20241203,1150,1,2,0,0,0,0,0,0,1258,0,0,1,0,0,1258,0,0,1,0,0
 20241202,1149,-72,5,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0
diff --git a/253840/investor/investor-20241201.csv b/253840/investor/investor-20241201.csv
index 23bce65ee064..3c96d55335c3 100644
--- a/253840/investor/investor-20241201.csv
+++ b/253840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5200,-90,5,-1323,1787,0,-7,9,0,35845,16188,1,187,85,0,37168,14401,1,194,75,0
+20241204,5290,-260,5,23622,-23617,1,127,-127,0,110962,18612,1,590,99,0,87340,42229,0,463,226,0
 20241203,5550,130,2,-38319,38313,0,-212,212,0,19763,40129,1,109,222,0,58082,1816,1,321,10,0
 20241202,5420,-100,5,26,-26,0,-1,1,0,59887,17800,1,331,100,0,59861,17826,1,332,99,0
diff --git a/254120/investor/investor-20241201.csv b/254120/investor/investor-20241201.csv
index e087a5c7294b..fe49d1f2bbab 100644
--- a/254120/investor/investor-20241201.csv
+++ b/254120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1300,-32,5,3573,-2303,-931,5,-3,-1,166662,24060,0,216,31,0,163089,26363,931,211,34,1
+20241204,1332,-60,5,40374,-23227,-17347,54,-31,-23,129904,23200,0,174,31,0,89530,46427,17347,120,62,23
 20241203,1392,8,2,-21008,22416,0,-29,31,0,88209,38062,0,123,53,0,109217,15646,0,152,22,0
 20241202,1384,-34,5,8073,-8167,0,11,-11,0,121649,19359,0,169,27,0,113576,27526,0,157,38,0
diff --git a/254160/investor/investor-20241201.csv b/254160/investor/investor-20241201.csv
index c45e13cc46b4..e1a65e23abae 100644
--- a/254160/investor/investor-20241201.csv
+++ b/254160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2000,0,3,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0
+20241204,2000,-105,5,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0
 20241203,2105,-370,4,0,0,0,0,0,0,580,0,0,1,0,0,580,0,0,1,0,0
 20241202,2475,-20,5,0,0,0,0,0,0,380,0,0,1,0,0,380,0,0,1,0,0
diff --git a/254490/investor/investor-20241201.csv b/254490/investor/investor-20241201.csv
index e45dcf606e22..65231c87b6e3 100644
--- a/254490/investor/investor-20241201.csv
+++ b/254490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11210,200,2,-6128,7129,-1000,-69,81,-11,43319,22679,0,490,256,0,49447,15550,1000,560,176,11
+20241204,11010,-480,5,-776,1076,-1500,-10,13,-17,34507,16760,1,382,186,0,35283,15684,1501,391,174,17
 20241203,11490,10,2,-5658,4958,-500,-65,57,-6,27074,11447,0,312,132,0,32732,6489,500,377,75,6
 20241202,11480,-320,5,-5635,6635,-1000,-65,77,-12,31180,15586,0,362,181,0,36815,8951,1000,427,105,12
diff --git a/255220/investor/investor-20241201.csv b/255220/investor/investor-20241201.csv
index d8da683ae964..db8122974ab6 100644
--- a/255220/investor/investor-20241201.csv
+++ b/255220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2845,-65,5,82940,-57500,-16202,284,-214,-45,4125589,872196,20915,11788,2467,60,4042649,929696,37117,11504,2681,105
+20241204,2910,-115,5,-364485,398756,-6565,-1056,1155,-19,3527765,1149095,13235,10254,3348,39,3892250,750339,19800,11310,2193,57
 20241203,3025,30,2,337375,-104361,-236319,999,-332,-678,3933776,901769,195735,11709,2680,591,3596401,1006130,432054,10710,3011,1269
 20241202,2995,0,3,202484,-201463,-7596,613,-610,-22,2636565,436628,26171,7975,1322,80,2434081,638091,33767,7363,1932,102
diff --git a/255440/investor/investor-20241201.csv b/255440/investor/investor-20241201.csv
index c32b27d8a2f7..26e4614e30af 100644
--- a/255440/investor/investor-20241201.csv
+++ b/255440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9040,-100,5,488,-488,0,5,-5,0,4707,632,0,43,6,0,4219,1120,0,38,10,0
+20241204,9140,-260,5,-1583,1534,0,-14,14,0,6873,3893,0,62,35,0,8456,2359,0,77,21,0
 20241203,9400,10,2,66,-66,0,1,-1,0,4231,435,0,40,4,0,4165,501,0,39,5,0
 20241202,9390,-480,5,1316,-1366,0,13,-13,0,11342,709,0,107,7,0,10026,2075,0,94,20,0
diff --git a/256150/investor/investor-20241201.csv b/256150/investor/investor-20241201.csv
index ed12844c497b..a8ba178b6123 100644
--- a/256150/investor/investor-20241201.csv
+++ b/256150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6070,-90,5,-840,-160,1000,-5,-1,6,4835,254,1000,29,2,6,5675,414,0,34,3,0
+20241204,6160,-50,5,-667,-368,1000,-4,-2,6,7641,178,1000,47,1,6,8308,546,0,51,3,0
 20241203,6210,30,2,-840,-160,1000,-5,-1,6,6964,52,1000,43,0,6,7804,212,0,48,1,0
 20241202,6180,-170,5,-1607,-463,2000,-10,-3,12,10436,156,2000,65,1,12,12043,619,0,75,4,0
diff --git a/256630/investor/investor-20241201.csv b/256630/investor/investor-20241201.csv
index 6ee2bd1294f4..c1d00b382b88 100644
--- a/256630/investor/investor-20241201.csv
+++ b/256630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1137,-12,5,7078,-7078,0,8,-8,0,27154,388,0,31,0,0,20076,7466,0,23,8,0
+20241204,1149,5,2,590,-590,0,1,-1,0,8163,50,0,9,0,0,7573,640,0,9,1,0
 20241203,1144,-15,5,154,-154,0,0,0,0,2004,1,0,2,0,0,1850,155,0,2,0,0
 20241202,1159,-11,5,12831,-12831,0,15,-15,0,39451,313,0,45,0,0,26620,13144,0,30,15,0
diff --git a/256840/investor/investor-20241201.csv b/256840/investor/investor-20241201.csv
index 7f6b1e882798..bf0b0c410a58 100644
--- a/256840/investor/investor-20241201.csv
+++ b/256840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3920,-110,5,22565,-23058,-107,89,-91,0,418996,108785,35,1676,437,0,396431,131843,142,1587,527,1
+20241204,4030,-130,5,-17458,19790,-1332,-72,81,-5,375234,137194,1187,1508,553,5,392692,117404,2519,1580,472,10
 20241203,4160,140,2,-143410,140869,2601,-590,579,11,209466,156320,2638,863,643,11,352876,15451,37,1453,64,0
 20241202,4020,0,3,-12337,44446,-27109,-51,180,-109,407870,146845,201,1657,597,1,420207,102399,27310,1708,416,110
diff --git a/256940/investor/investor-20241201.csv b/256940/investor/investor-20241201.csv
index 4c81cbfa6ca8..7e4719aeb093 100644
--- a/256940/investor/investor-20241201.csv
+++ b/256940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4725,-35,5,19869,-19081,-797,93,-89,-4,43337,2844,5060,203,13,24,23468,21925,5857,110,103,27
+20241204,4760,-125,5,1579,-1393,-186,8,-7,-1,35381,3508,99,168,17,0,33802,4901,285,160,23,1
 20241203,4885,-145,5,20317,-12007,-8310,100,-59,-41,47541,4065,2956,233,20,15,27224,16072,11266,133,79,55
 20241202,5030,-130,5,8094,-8160,-33,40,-41,0,27858,4235,87,140,21,0,19764,12395,120,99,62,1
diff --git a/257370/investor/investor-20241201.csv b/257370/investor/investor-20241201.csv
index 7fd5c1bb33db..a6eb8d639cf8 100644
--- a/257370/investor/investor-20241201.csv
+++ b/257370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4000,-295,5,3495,-3478,0,15,-14,0,79830,10402,0,322,42,0,76335,13880,0,307,57,0
+20241204,4295,-20,5,1791,-1788,0,8,-8,0,63006,17289,0,268,74,0,61215,19077,0,261,81,0
 20241203,4315,25,2,-15639,15618,0,-66,65,0,93788,33061,0,398,140,0,109427,17443,0,463,74,0
 20241202,4290,395,2,28000,-27960,-10,131,-130,0,976097,119151,0,4556,542,0,948097,147111,10,4426,673,0
diff --git a/257720/investor/investor-20241201.csv b/257720/investor/investor-20241201.csv
index b74127264450..ca2c61c7fda0 100644
--- a/257720/investor/investor-20241201.csv
+++ b/257720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,26250,-750,5,181431,-255621,72684,4865,-6880,1976,1004134,208530,113353,26946,5609,3061,822703,464151,40669,22081,12490,1085
+20241204,27000,-1200,5,138380,-221902,76815,3778,-6062,2102,1225238,251548,111030,33359,6848,3024,1086858,473450,34215,29582,12910,921
 20241203,28200,3100,2,-205989,70921,118329,-5290,1550,3271,3099740,791932,209158,86308,21713,5815,3305729,721011,90829,91597,20163,2544
 20241202,25100,600,2,-111733,94174,16624,-2825,2382,420,486446,198413,58753,12202,4991,1472,598179,104239,42129,15027,2610,1052
diff --git a/257990/investor/investor-20241201.csv b/257990/investor/investor-20241201.csv
index d0c152daa11d..d1e21cff6a98 100644
--- a/257990/investor/investor-20241201.csv
+++ b/257990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4800,0,3,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0
+20241204,4800,0,3,0,0,0,0,0,0,49,0,0,0,0,0,49,0,0,0,0,0
 20241203,4800,15,2,0,0,0,0,0,0,699,0,0,3,0,0,699,0,0,3,0,0
 20241202,4785,-30,5,0,0,0,0,0,0,1017,0,0,5,0,0,1017,0,0,5,0,0
diff --git a/258050/investor/investor-20241201.csv b/258050/investor/investor-20241201.csv
index a1317ec25585..fc1affc27307 100644
--- a/258050/investor/investor-20241201.csv
+++ b/258050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,270,32,2,0,0,0,0,0,0,3518,0,0,1,0,0,3518,0,0,1,0,0
+20241204,238,-30,5,0,0,0,0,0,0,86,0,0,0,0,0,86,0,0,0,0,0
 20241203,268,-20,5,0,0,0,0,0,0,88,0,0,0,0,0,88,0,0,0,0,0
 20241202,288,37,1,0,0,0,0,0,0,212,0,0,0,0,0,212,0,0,0,0,0
diff --git a/258540/investor/investor-20241201.csv b/258540/investor/investor-20241201.csv
index 9cae0a5416e6..7980bdfb776e 100644
--- a/258540/investor/investor-20241201.csv
+++ b/258540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,935,56,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0
+20241204,879,-6,5,436,0,-436,0,0,0,4369,0,0,4,0,0,3933,0,436,3,0,0
 20241203,885,-60,5,0,0,0,0,0,0,5368,0,0,5,0,0,5368,0,0,5,0,0
 20241202,945,-3,5,364,0,-364,0,0,0,3699,0,0,3,0,0,3335,0,364,3,0,0
diff --git a/258610/investor/investor-20241201.csv b/258610/investor/investor-20241201.csv
index 7750d1f2d439..89b14f55ad72 100644
--- a/258610/investor/investor-20241201.csv
+++ b/258610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1151,-6,5,1828,-1828,0,2,-2,0,6737,4,0,8,0,0,4909,1832,0,6,2,0
+20241204,1157,-32,5,1720,-1720,0,2,-2,0,25051,4134,0,30,5,0,23331,5854,0,27,7,0
 20241203,1189,-30,5,-1276,1276,0,-1,1,0,73336,2991,0,86,4,0,74612,1715,0,88,2,0
 20241202,1219,-14,5,574,-574,0,1,-1,0,12877,55,0,16,0,0,12303,629,0,15,1,0
diff --git a/258790/investor/investor-20241201.csv b/258790/investor/investor-20241201.csv
index c0ea7c222965..29c034bee7c6 100644
--- a/258790/investor/investor-20241201.csv
+++ b/258790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,935,-8,5,-14456,14039,0,-13,13,0,142580,23593,0,134,22,0,157036,9554,0,147,9,0
+20241204,943,35,2,6631,-10137,0,6,-10,0,967731,84790,0,930,81,0,961100,94927,0,923,91,0
 20241203,908,8,2,-1131,1131,0,-1,1,0,53876,2639,0,48,2,0,55007,1508,0,50,1,0
 20241202,900,-5,5,3301,-1939,0,3,-2,0,37790,1054,0,34,1,0,34489,2993,0,31,3,0
diff --git a/258830/investor/investor-20241201.csv b/258830/investor/investor-20241201.csv
index a5b4c96c3574..342fa4ed2d0d 100644
--- a/258830/investor/investor-20241201.csv
+++ b/258830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,412,0,3,,,,,,,,,,,,,,,,,,
+20241205,412,0,3,,,,,,,,,,,,,,,,,,
+20241204,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/259630/investor/investor-20241201.csv b/259630/investor/investor-20241201.csv
index b5f13181c241..d962624a74f2 100644
--- a/259630/investor/investor-20241201.csv
+++ b/259630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8200,-430,5,8721,-21735,50,71,-181,0,54722,6005,86,453,50,1,46001,27740,36,382,231,0
+20241204,8630,320,2,-4275,2603,16,-32,17,0,95830,42623,108,808,355,1,100105,40020,92,840,338,1
 20241203,8310,640,2,-50208,41241,928,-417,344,8,270043,124804,1060,2277,1046,9,320251,83563,132,2695,702,1
 20241202,7670,450,2,5976,-7716,1840,58,-71,13,253800,69447,1918,1977,531,14,247824,77163,78,1919,601,1
diff --git a/259960/investor/investor-20241201.csv b/259960/investor/investor-20241201.csv
index 475e1a1ddb0d..10dc8dc5ff16 100644
--- a/259960/investor/investor-20241201.csv
+++ b/259960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,316500,-10500,5,-6784,20425,-13726,-2152,6498,-4373,31028,49037,15066,9892,15629,4804,37812,28612,28792,12044,9131,9178
+20241204,327000,-1500,5,-31716,24014,12742,-10359,7846,4151,25963,57122,29343,8461,18642,9570,57679,33108,16601,18820,10797,5418
 20241203,328500,1000,2,-36609,29484,7477,-12127,9733,2508,36469,76997,37279,11879,25250,12292,73078,47513,29802,24006,15517,9784
 20241202,327500,15500,2,-67645,20425,47198,-21969,6594,15368,24285,45494,67488,7888,14753,21987,91930,25069,20290,29856,8159,6619
diff --git a/260660/investor/investor-20241201.csv b/260660/investor/investor-20241201.csv
index 549cbce0ad0b..dad58d2b1761 100644
--- a/260660/investor/investor-20241201.csv
+++ b/260660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3420,-50,5,-1843,-332,2103,-6,-1,7,27272,5663,3153,95,20,11,29115,5995,1050,101,21,4
+20241204,3470,50,2,9316,-11390,-866,31,-38,-3,80562,9836,19936,271,33,66,71246,21226,20802,239,71,69
 20241203,3420,30,2,-6967,7724,-697,-24,26,-2,17380,9620,11820,59,33,41,24347,1896,12517,83,7,43
 20241202,3390,-55,5,3769,-4808,979,13,-16,3,11813,1023,1554,40,3,5,8044,5831,575,27,20,2
diff --git a/260870/investor/investor-20241201.csv b/260870/investor/investor-20241201.csv
index bad3d7268e94..3242a497d971 100644
--- a/260870/investor/investor-20241201.csv
+++ b/260870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13910,-480,5,0,0,0,0,0,0,6124,0,0,85,0,0,6124,0,0,85,0,0
+20241204,14390,-340,5,2,-2,0,0,0,0,3637,0,0,52,0,0,3635,2,0,52,0,0
 20241203,14730,-170,5,0,0,0,0,0,0,4802,0,0,71,0,0,4802,0,0,71,0,0
 20241202,14900,-1050,5,200,1,1000,3,0,15,19241,1,1000,286,0,15,19041,0,0,282,0,0
diff --git a/260930/investor/investor-20241201.csv b/260930/investor/investor-20241201.csv
index 13fedb431d97..9ea0d8b4dc6e 100644
--- a/260930/investor/investor-20241201.csv
+++ b/260930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5430,-130,5,855,-875,0,5,-5,0,48398,5891,0,257,31,0,47543,6766,0,252,36,0
+20241204,5560,-80,5,-25666,20327,5339,-138,108,30,68890,31898,5339,374,172,30,94556,11571,0,512,64,0
 20241203,5640,160,2,-21334,9944,11340,-116,53,63,99204,24768,11340,542,134,63,120538,14824,0,658,82,0
 20241202,5480,-730,5,140411,-138342,0,802,-791,0,801525,133048,0,4429,732,0,661114,271390,0,3627,1522,0
diff --git a/260970/investor/investor-20241201.csv b/260970/investor/investor-20241201.csv
index 5e49e7598961..aa280f5c64e1 100644
--- a/260970/investor/investor-20241201.csv
+++ b/260970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,39600,3200,2,-4092,2192,1430,-150,75,56,230899,56575,5049,9067,2204,202,234991,54383,3619,9217,2129,146
+20241204,36400,4400,2,-20576,29501,138,-746,1075,0,463593,137265,18597,17457,5128,694,484169,107764,18459,18203,4053,694
 20241203,32000,1150,2,-2908,3220,-2,-92,102,0,50365,6960,1,1702,221,0,53273,3740,3,1794,119,0
 20241202,30850,700,2,-9091,8969,-1,-278,274,0,15964,10619,0,484,325,0,25055,1650,1,762,51,0
diff --git a/261200/investor/investor-20241201.csv b/261200/investor/investor-20241201.csv
index c37752bdf510..51b273df28d6 100644
--- a/261200/investor/investor-20241201.csv
+++ b/261200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5990,-80,5,9811,-9811,0,59,-59,0,22794,663,0,136,4,0,12983,10474,0,77,63,0
+20241204,6070,-90,5,-769,-1892,0,-5,-11,0,21680,2973,0,131,18,0,22449,4865,0,135,29,0
 20241203,6160,140,2,-7013,4993,0,-43,30,0,9945,6600,0,60,40,0,16958,1607,0,103,10,0
 20241202,6020,-70,5,1128,-1131,1,7,-7,0,19545,1630,1,118,10,0,18417,2761,0,111,17,0
diff --git a/261780/investor/investor-20241201.csv b/261780/investor/investor-20241201.csv
index e36c40067e25..f91eed1bb239 100644
--- a/261780/investor/investor-20241201.csv
+++ b/261780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3225,-210,5,-10964,10964,0,-36,36,0,118779,24928,0,392,82,0,129743,13964,0,428,47,0
+20241204,3435,-140,5,-3457,3162,0,-12,11,0,65026,10347,0,224,36,0,68483,7185,0,236,25,0
 20241203,3575,-5,5,-8808,8808,0,-32,32,0,21027,9768,0,75,35,0,29835,960,0,107,3,0
 20241202,3580,-80,5,13892,-13892,0,50,-50,0,45505,4447,0,163,16,0,31613,18339,0,113,66,0
diff --git a/262260/investor/investor-20241201.csv b/262260/investor/investor-20241201.csv
index 541441a79abc..74267895d217 100644
--- a/262260/investor/investor-20241201.csv
+++ b/262260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5300,-110,5,1023,-1021,12,6,-6,0,23042,5352,14,123,28,0,22019,6373,2,117,34,0
+20241204,5410,-180,5,-490,-320,815,-3,-2,4,18586,4587,815,100,25,4,19076,4907,0,103,27,0
 20241203,5590,60,2,-10516,8898,1594,-58,49,9,21084,12381,1595,117,68,9,31600,3483,1,175,19,0
 20241202,5530,-60,5,2537,-3548,1011,14,-20,6,19602,3878,1011,108,21,6,17065,7426,0,93,41,0
diff --git a/262840/investor/investor-20241201.csv b/262840/investor/investor-20241201.csv
index 833a6a5836dc..b45d197e1dcf 100644
--- a/262840/investor/investor-20241201.csv
+++ b/262840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2400,20,2,-5195,-5023,10218,-12,-12,25,35976,9208,14877,87,22,36,41171,14231,4659,99,35,11
+20241204,2380,-45,5,-4337,-2682,7019,-10,-6,17,36864,9631,11386,87,23,27,41201,12313,4367,97,29,10
 20241203,2425,55,2,-6872,3276,3596,-17,8,9,27451,7793,5998,67,19,14,34323,4517,2402,84,11,6
 20241202,2370,-5,5,-6996,2055,4941,-17,5,12,34008,7450,8175,81,18,20,41004,5395,3234,98,13,8
diff --git a/263020/investor/investor-20241201.csv b/263020/investor/investor-20241201.csv
index 0254fa95f3a9..366ceab02792 100644
--- a/263020/investor/investor-20241201.csv
+++ b/263020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2970,-35,5,18497,-23118,-166,55,-69,0,86094,11543,3725,256,34,11,67597,34661,3891,201,103,12
+20241204,3005,-60,5,6252,-385,-7867,19,-1,-24,73054,19788,3453,220,60,10,66802,20173,11320,201,61,34
 20241203,3065,50,2,-8160,6947,0,-25,21,0,45217,16400,3927,137,50,12,53377,9453,3927,162,29,12
 20241202,3015,-90,5,-8032,15532,0,-24,47,0,123259,37254,3560,374,113,11,131291,21722,3560,399,66,11
diff --git a/263050/investor/investor-20241201.csv b/263050/investor/investor-20241201.csv
index d11f6794c481..4d579b940657 100644
--- a/263050/investor/investor-20241201.csv
+++ b/263050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1893,-19,5,17231,-17470,0,33,-33,0,98936,15260,0,188,29,0,81705,32730,0,155,62,0
+20241204,1912,-103,5,4116,-3056,0,10,-8,0,146822,34936,0,288,68,0,142706,37992,0,278,76,0
 20241203,2015,22,2,-14041,14212,0,-28,29,0,52261,21570,0,106,44,0,66302,7358,0,134,15,0
 20241202,1993,-47,5,2682,-2703,0,5,-5,0,75324,17468,0,150,35,0,72642,20171,0,144,40,0
diff --git a/263600/investor/investor-20241201.csv b/263600/investor/investor-20241201.csv
index a38bc8276a5c..6b8c252b1dbe 100644
--- a/263600/investor/investor-20241201.csv
+++ b/263600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4920,-90,5,11390,-11386,-4,56,-56,0,42777,5965,3,212,30,0,31387,17351,7,156,86,0
+20241204,5010,-150,5,3606,-3606,0,18,-18,0,80766,7292,2,405,37,0,77160,10898,2,387,55,0
 20241203,5160,70,2,-8160,8160,0,-42,42,0,13985,10195,1,72,52,0,22145,2035,1,114,10,0
 20241202,5090,-140,5,-70,1631,1,0,8,0,21737,6008,1,112,31,0,21807,4377,0,112,23,0
diff --git a/263690/investor/investor-20241201.csv b/263690/investor/investor-20241201.csv
index 7aa964386415..e424b60a7c4f 100644
--- a/263690/investor/investor-20241201.csv
+++ b/263690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5690,-280,5,291,1238,-1634,1,7,-9,12433,2298,0,71,13,0,12142,1060,1634,70,6,9
+20241204,5970,-70,5,-486,381,0,-3,2,0,2368,681,0,14,4,0,2854,300,0,17,2,0
 20241203,6040,-120,5,-997,927,0,-6,6,0,6864,1357,0,41,8,0,7861,430,0,47,3,0
 20241202,6160,-230,5,287,-357,0,2,-2,0,4686,299,0,29,2,0,4399,656,0,27,4,0
diff --git a/263700/investor/investor-20241201.csv b/263700/investor/investor-20241201.csv
index 5bdbb1f0b15e..32dcc89bb66a 100644
--- a/263700/investor/investor-20241201.csv
+++ b/263700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2305,-65,5,2345,-2345,0,6,-6,0,25268,2881,1,59,7,0,22923,5226,1,54,12,0
+20241204,2370,-140,5,1310,-1311,1,3,-3,0,43693,3398,1,106,8,0,42383,4709,0,103,12,0
 20241203,2510,50,2,610,-610,0,2,-2,0,17865,393,1,44,1,0,17255,1003,1,43,2,0
 20241202,2460,-40,5,1427,-1427,0,4,-4,0,23697,1195,2,59,3,0,22270,2622,2,56,7,0
diff --git a/263720/investor/investor-20241201.csv b/263720/investor/investor-20241201.csv
index 6ba5f47cd31a..a260226a3dcb 100644
--- a/263720/investor/investor-20241201.csv
+++ b/263720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18400,-740,5,812,-1193,381,16,-23,7,22693,11867,1717,425,222,32,21881,13060,1336,409,245,25
+20241204,19140,40,2,-6903,5067,1836,-130,95,35,15048,11907,2050,285,226,39,21951,6840,214,416,130,4
 20241203,19100,-310,5,3445,-952,-2491,66,-18,-48,17387,5059,99,334,98,2,13942,6011,2590,268,116,50
 20241202,19410,-580,5,-997,1976,-1022,-20,39,-20,19586,7140,234,383,140,5,20583,5164,1256,403,102,25
diff --git a/263750/investor/investor-20241201.csv b/263750/investor/investor-20241201.csv
index 7e8926281b74..9b2f3d071019 100644
--- a/263750/investor/investor-20241201.csv
+++ b/263750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,36400,-2000,5,-39101,51463,-18127,-1406,1865,-670,331849,146861,33754,12226,5389,1244,370950,95398,51881,13632,3524,1914
+20241204,38400,-600,5,-34790,30399,3712,-1338,1169,143,168470,67759,26357,6450,2600,1011,203260,37360,22645,7788,1430,868
 20241203,39000,150,2,-16507,11696,4576,-655,461,185,105082,44610,50783,4082,1738,1982,121589,32914,46207,4737,1278,1797
 20241202,38850,-800,5,14576,-965,-2449,578,-42,-93,197090,56526,16973,7785,2232,673,182514,57491,19422,7207,2274,766
diff --git a/263770/investor/investor-20241201.csv b/263770/investor/investor-20241201.csv
index 1fbb8afbd21a..c8d1076859eb 100644
--- a/263770/investor/investor-20241201.csv
+++ b/263770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1877,-3,5,8,-8,0,0,0,0,6019,103,0,11,0,0,6011,111,0,11,0,0
+20241204,1880,-18,5,272,-272,0,1,-1,0,12708,83,0,24,0,0,12436,355,0,23,1,0
 20241203,1898,-10,5,-398,398,0,-1,1,0,14490,600,0,27,1,0,14888,202,0,28,0,0
 20241202,1908,-23,5,-310,310,0,-1,1,0,20348,969,0,39,2,0,20658,659,0,40,1,0
diff --git a/263800/investor/investor-20241201.csv b/263800/investor/investor-20241201.csv
index ae2f9c042360..d2bd63437cb4 100644
--- a/263800/investor/investor-20241201.csv
+++ b/263800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4405,-210,5,-6557,6557,0,-28,28,0,102337,33737,0,456,150,0,108894,27180,0,484,122,0
+20241204,4615,-170,5,-34882,34882,0,-160,160,0,134196,68711,0,617,316,0,169078,33829,0,777,157,0
 20241203,4785,30,2,-8255,8255,0,-39,39,0,75596,34420,0,361,164,0,83851,26165,0,400,125,0
 20241202,4755,-150,5,-21128,21128,0,-101,101,0,123674,42829,0,595,206,0,144802,21701,0,695,106,0
diff --git a/263810/investor/investor-20241201.csv b/263810/investor/investor-20241201.csv
index 0e3c586bd1f6..28756795e35e 100644
--- a/263810/investor/investor-20241201.csv
+++ b/263810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2745,-90,5,-8711,8711,0,-24,24,0,76676,14761,0,214,41,0,85387,6050,0,238,17,0
+20241204,2835,-15,5,-5892,5892,0,-16,16,0,64026,15221,0,180,43,0,69918,9329,0,196,27,0
 20241203,2850,-70,5,-4459,4459,0,-13,13,0,61211,5484,0,177,16,0,65670,1025,0,189,3,0
 20241202,2920,-10,5,9141,-9141,0,27,-27,0,56828,1601,0,165,5,0,47687,10742,0,138,31,0
diff --git a/263860/investor/investor-20241201.csv b/263860/investor/investor-20241201.csv
index adcbe011be5f..dc6c378d2925 100644
--- a/263860/investor/investor-20241201.csv
+++ b/263860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9860,-120,5,2024,-2064,0,20,-21,0,9387,1623,0,93,16,0,7363,3687,0,73,37,0
+20241204,9980,-140,5,-2422,2347,0,-24,23,0,13168,3877,0,131,39,0,15590,1530,0,155,15,0
 20241203,10120,20,2,-6561,6601,0,-66,66,0,10277,8069,0,103,81,0,16838,1468,0,169,15,0
 20241202,10100,-90,5,-661,541,0,-7,5,0,6379,2575,0,64,26,0,7040,2034,0,71,21,0
diff --git a/263920/investor/investor-20241201.csv b/263920/investor/investor-20241201.csv
index 0ea6b5c3bea8..f1e70407afcd 100644
--- a/263920/investor/investor-20241201.csv
+++ b/263920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,955,2,2,-59,19,0,0,0,0,22294,768,0,21,1,0,22353,749,0,21,1,0
+20241204,953,-23,5,-649,149,0,-1,0,0,26464,1763,0,25,2,0,27113,1614,0,26,2,0
 20241203,976,5,2,-722,722,0,-1,1,0,11765,1287,0,11,1,0,12487,565,0,12,1,0
 20241202,971,-21,5,-5774,-726,0,-6,-1,0,30582,1702,0,30,2,0,36356,2428,0,35,2,0
diff --git a/264450/investor/investor-20241201.csv b/264450/investor/investor-20241201.csv
index 2f5684edf511..75ac4f0d9d87 100644
--- a/264450/investor/investor-20241201.csv
+++ b/264450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7800,-200,5,6277,-6413,-15,49,-50,0,23309,575,1726,181,5,13,17032,6988,1741,133,54,13
+20241204,8000,-220,5,421,-513,-4,3,-4,0,23990,3443,827,192,27,7,23569,3956,831,188,31,7
 20241203,8220,50,2,2937,-3014,125,23,-24,1,30130,3178,1123,244,26,9,27193,6192,998,221,50,8
 20241202,8170,0,3,1851,-1462,-485,15,-12,-4,15032,447,1503,120,4,12,13181,1909,1988,105,15,16
diff --git a/264660/investor/investor-20241201.csv b/264660/investor/investor-20241201.csv
index c28b79a6c447..7307d9b478d0 100644
--- a/264660/investor/investor-20241201.csv
+++ b/264660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9240,10,2,1433,-1884,-83,13,-17,-1,7859,349,176,72,3,2,6426,2233,259,59,21,2
+20241204,9230,-210,5,1630,-1744,159,15,-16,1,19308,3847,858,178,36,8,17678,5591,699,163,52,6
 20241203,9440,40,2,-1966,1992,-26,-19,19,0,8547,2770,0,80,26,0,10513,778,26,99,7,0
 20241202,9400,-480,5,10534,-10569,16,101,-101,0,66272,3094,292,634,30,3,55738,13663,276,533,131,3
diff --git a/264850/investor/investor-20241201.csv b/264850/investor/investor-20241201.csv
index b65aa2af7667..718515af0f3a 100644
--- a/264850/investor/investor-20241201.csv
+++ b/264850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4170,0,3,-57318,57326,-8,-241,241,0,159399,117801,0,665,494,0,216717,60475,8,906,252,0
+20241204,4170,-310,5,-35709,35753,0,-147,147,0,295597,127600,0,1255,540,0,331306,91847,0,1402,392,0
 20241203,4480,100,2,-69202,69158,0,-308,307,0,144462,104952,0,641,466,0,213664,35794,0,949,159,0
 20241202,4380,-275,5,32476,-32476,0,146,-146,0,362756,51411,0,1619,233,0,330280,83887,0,1473,379,0
diff --git a/264900/investor/investor-20241201.csv b/264900/investor/investor-20241201.csv
index 969be77582b7..911fe6eae5ef 100644
--- a/264900/investor/investor-20241201.csv
+++ b/264900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7960,-30,5,4078,-6115,2037,33,-49,16,14652,41,2038,117,0,16,10574,6156,1,84,49,0
+20241204,7990,-80,5,-6291,4784,1507,-50,38,12,25874,7655,1508,207,61,12,32165,2871,1,257,23,0
 20241203,8070,150,2,-9515,9514,1,-76,76,0,9906,9815,3,80,79,0,19421,301,2,156,2,0
 20241202,7920,-110,5,8286,-9274,-461,66,-74,-4,22380,432,39,178,3,0,14094,9706,500,112,78,4
diff --git a/265520/investor/investor-20241201.csv b/265520/investor/investor-20241201.csv
index b10e5a54d6b9..1dfe55b67958 100644
--- a/265520/investor/investor-20241201.csv
+++ b/265520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15770,250,2,6821,-3511,-1365,109,-57,-21,51439,18477,12950,815,290,205,44618,21988,14315,706,347,225
+20241204,15520,-380,5,10243,-306,-10890,158,-5,-168,63767,26712,21634,989,415,336,53524,27018,32524,831,419,504
 20241203,15900,450,2,-9586,25005,-16462,-151,395,-261,42419,31889,11308,672,504,179,52005,6884,27770,822,109,439
 20241202,15450,-230,5,12820,-10281,-2584,201,-162,-40,56639,17154,10481,882,267,163,43819,27435,13065,681,428,203
diff --git a/265560/investor/investor-20241201.csv b/265560/investor/investor-20241201.csv
index 1397a7013a4b..ca0c8dab6559 100644
--- a/265560/investor/investor-20241201.csv
+++ b/265560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6710,-350,5,714,-1153,0,5,-8,0,11987,381,1,83,3,0,11273,1534,1,78,11,0
+20241204,7060,-260,5,3107,-3107,0,22,-22,0,17205,572,2,123,4,0,14098,3679,2,100,26,0
 20241203,7320,20,2,-153,153,0,-1,1,0,5427,843,1,40,6,0,5580,690,1,41,5,0
 20241202,7300,-170,5,3766,-3768,2,28,-28,0,12854,823,2,94,6,0,9088,4591,0,66,34,0
diff --git a/265740/investor/investor-20241201.csv b/265740/investor/investor-20241201.csv
index c0467c4b6e70..816bbc017455 100644
--- a/265740/investor/investor-20241201.csv
+++ b/265740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4760,-60,5,-250,92,96,-1,0,0,48580,25297,96,239,124,0,48830,25205,0,240,124,0
+20241204,4820,-90,5,-2664,2664,0,-13,13,0,34851,9793,0,171,48,0,37515,7129,0,184,35,0
 20241203,4910,120,2,-2379,2379,0,-12,12,0,8727,3205,0,43,16,0,11106,826,0,55,4,0
 20241202,4790,-40,5,1931,-1931,0,9,-9,0,23358,1117,0,112,5,0,21427,3048,0,103,15,0
diff --git a/266170/investor/investor-20241201.csv b/266170/investor/investor-20241201.csv
index b053fec7743e..89296385ebba 100644
--- a/266170/investor/investor-20241201.csv
+++ b/266170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,648,-2,5,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0
+20241204,650,6,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0
 20241203,644,-4,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0
 20241202,648,58,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0
diff --git a/266350/investor/investor-20241201.csv b/266350/investor/investor-20241201.csv
index d9333036f143..d332cf8b1489 100644
--- a/266350/investor/investor-20241201.csv
+++ b/266350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,456,-80,4,0,0,0,0,0,0,8576,0,0,4,0,0,8576,0,0,4,0,0
+20241204,536,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,536,-94,5,0,0,0,0,0,0,643,0,0,0,0,0,643,0,0,0,0,0
 20241202,630,-105,5,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0
diff --git a/266470/investor/investor-20241201.csv b/266470/investor/investor-20241201.csv
index e49a204eb9f7..b549fa5d2660 100644
--- a/266470/investor/investor-20241201.csv
+++ b/266470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,235,26,2,0,0,0,0,0,0,1271,0,0,0,0,0,1271,0,0,0,0,0
+20241204,209,-16,5,0,0,0,0,0,0,2342,0,0,0,0,0,2342,0,0,0,0,0
 20241203,225,9,2,0,0,0,0,0,0,1015,0,0,0,0,0,1015,0,0,0,0,0
 20241202,216,3,2,0,0,0,0,0,0,938,0,0,0,0,0,938,0,0,0,0,0
diff --git a/266870/investor/investor-20241201.csv b/266870/investor/investor-20241201.csv
index 667e88364ecc..ebfb9270f1c5 100644
--- a/266870/investor/investor-20241201.csv
+++ b/266870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,600,-99,5,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0
+20241204,699,-26,5,0,0,0,0,0,0,247,0,0,0,0,0,247,0,0,0,0,0
 20241203,725,-73,5,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0
 20241202,798,-2,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0
diff --git a/267080/investor/investor-20241201.csv b/267080/investor/investor-20241201.csv
index 0612005fddec..db94a4f4e0c1 100644
--- a/267080/investor/investor-20241201.csv
+++ b/267080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2430,25,2,0,0,0,0,0,0,3882,0,0,9,0,0,3882,0,0,9,0,0
+20241204,2405,-35,5,0,0,0,0,0,0,1748,0,0,4,0,0,1748,0,0,4,0,0
 20241203,2440,235,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
 20241202,2205,-280,5,0,0,0,0,0,0,9683,0,0,22,0,0,9683,0,0,22,0,0
diff --git a/267250/investor/investor-20241201.csv b/267250/investor/investor-20241201.csv
index fda25ef31e67..9a413f8523f6 100644
--- a/267250/investor/investor-20241201.csv
+++ b/267250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,78200,200,2,-8680,6968,1675,-688,551,135,12508,49693,26674,981,3908,2097,21188,42725,24999,1670,3357,1962
+20241204,78000,-1700,5,2416,-520,-1510,179,-36,-112,33088,84335,25879,2581,6596,2028,30672,84855,27389,2402,6632,2140
 20241203,79700,2700,2,-39523,36924,3882,-3142,2940,304,10675,81810,39043,850,6513,3104,50198,44886,35161,3992,3573,2800
 20241202,77000,-800,5,-2982,-141,2943,-234,-14,234,21347,29996,37548,1652,2320,2912,24329,30137,34605,1886,2334,2678
diff --git a/267260/investor/investor-20241201.csv b/267260/investor/investor-20241201.csv
index 45d03b9cebe8..af33870df07c 100644
--- a/267260/investor/investor-20241201.csv
+++ b/267260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,368500,11000,2,-65303,62640,5518,-24131,23129,2051,94246,150819,31834,34581,55461,11742,159549,88179,26316,58712,32331,9691
+20241204,357500,2500,2,-43150,31309,13708,-15454,11160,4949,122380,171138,45717,42964,60305,16236,165530,139829,32009,58418,49145,11287
 20241203,355000,20000,2,-89624,67526,22051,-31253,23526,7713,86635,117949,52893,30372,41210,18537,176259,50423,30842,61625,17684,10824
 20241202,335000,-14500,5,29506,-10931,-19885,9997,-3713,-6729,139961,62414,23921,47475,21185,8141,110455,73345,43806,37478,24897,14869
diff --git a/267270/investor/investor-20241201.csv b/267270/investor/investor-20241201.csv
index d0a73997b215..2b8513e66015 100644
--- a/267270/investor/investor-20241201.csv
+++ b/267270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,58600,-1800,5,-1976,37949,-35998,-106,2240,-2136,132608,58142,4016,7847,3440,237,134584,20193,40014,7953,1200,2372
+20241204,60400,-3300,5,6100,2789,-9212,356,180,-555,207292,61335,9336,12671,3770,573,201192,58546,18548,12315,3590,1129
 20241203,63700,2100,2,-30859,35877,-4994,-1945,2258,-311,76407,50143,4485,4810,3157,283,107266,14266,9479,6755,900,594
 20241202,61600,-100,5,9781,-8332,-1411,610,-521,-87,94978,10365,478,5898,644,30,85197,18697,1889,5288,1165,117
diff --git a/267290/investor/investor-20241201.csv b/267290/investor/investor-20241201.csv
index 57b35dda1c09..663bfc308987 100644
--- a/267290/investor/investor-20241201.csv
+++ b/267290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18270,-20,5,1059,-1097,18,19,-20,0,5731,196,20,105,4,0,4672,1293,2,85,24,0
+20241204,18290,-160,5,300,-333,13,6,-6,0,6075,359,14,111,7,0,5775,692,1,106,13,0
 20241203,18450,-20,5,192,-193,1,4,-4,0,8907,200,3,164,4,0,8715,393,2,161,7,0
 20241202,18470,-10,5,881,-985,4,16,-18,0,4972,35,7,92,1,0,4091,1020,3,75,19,0
diff --git a/267320/investor/investor-20241201.csv b/267320/investor/investor-20241201.csv
index 678f505870e0..bb11679db563 100644
--- a/267320/investor/investor-20241201.csv
+++ b/267320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1847,-7,5,21158,-21060,-98,39,-39,0,81533,5221,7470,150,10,14,60375,26281,7568,111,49,14
+20241204,1854,-76,5,8026,-10506,-242,16,-20,0,135448,30097,113,253,56,0,127422,40603,355,237,76,1
 20241203,1930,24,2,-6512,5439,1063,-13,10,2,35759,6418,3833,69,12,7,42271,979,2770,81,2,5
 20241202,1906,-87,5,36669,-47042,-43,71,-91,0,183640,7081,131,356,14,0,146971,54123,174,285,105,0
diff --git a/267790/investor/investor-20241201.csv b/267790/investor/investor-20241201.csv
index 718b34fb5009..2e8a3f393e30 100644
--- a/267790/investor/investor-20241201.csv
+++ b/267790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4680,60,2,-7925,1825,864,-37,8,4,8174,2228,864,38,10,4,16099,403,0,75,2,0
+20241204,4620,20,2,-9589,41,4162,-45,0,20,32076,6307,4162,152,30,20,41665,6266,0,197,30,0
 20241203,4600,-25,5,-127,127,0,-1,1,0,11459,140,0,54,1,0,11586,13,0,54,0,0
 20241202,4625,-85,5,180,-180,0,1,-1,0,6424,116,0,30,1,0,6244,296,0,29,1,0
diff --git a/267850/investor/investor-20241201.csv b/267850/investor/investor-20241201.csv
index f183874803b3..8395f9906ec5 100644
--- a/267850/investor/investor-20241201.csv
+++ b/267850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13170,-540,5,-7512,7455,57,-98,98,1,93117,21274,58,1246,284,1,100629,13819,1,1345,186,0
+20241204,13710,-540,5,-4548,4403,38,-60,58,1,89893,22686,40,1240,313,1,94441,18283,2,1301,255,0
 20241203,14250,-130,5,8409,-8437,28,123,-124,0,173304,17364,28,2510,252,0,164895,25801,0,2387,376,0
 20241202,14380,-1520,5,-9535,9763,-954,-141,144,-14,258330,36740,11,3859,550,0,267865,26977,965,3999,406,14
diff --git a/267980/investor/investor-20241201.csv b/267980/investor/investor-20241201.csv
index 2c2f1a7ecee5..1410f7d2c9ac 100644
--- a/267980/investor/investor-20241201.csv
+++ b/267980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,36150,-700,5,5991,-5571,-524,217,-202,-19,10227,585,372,370,21,13,4236,6156,896,153,223,33
+20241204,36850,-550,5,59,-724,663,2,-27,24,5820,2815,1293,215,104,48,5761,3539,630,213,131,23
 20241203,37400,-200,5,2110,55,-2165,79,2,-81,4829,737,131,181,28,5,2719,682,2296,102,26,86
 20241202,37600,-150,5,-684,-86,470,-26,-3,18,2539,1095,1125,95,41,42,3223,1181,655,121,44,25
diff --git a/268280/investor/investor-20241201.csv b/268280/investor/investor-20241201.csv
index fbdf23d1d6eb..b367e5d86515 100644
--- a/268280/investor/investor-20241201.csv
+++ b/268280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,142700,700,2,-24,-1,25,-3,0,4,1348,3,26,192,0,4,1372,4,1,196,1,0
+20241204,142000,200,2,9,-19,10,1,-3,1,1390,14,57,196,2,8,1381,33,47,195,5,7
 20241203,141800,1200,2,-46,4,42,-6,1,6,905,4,42,127,1,6,951,0,0,134,0,0
 20241202,140600,-400,5,-27,7,20,-4,1,3,285,7,21,40,1,3,312,0,1,43,0,0
diff --git a/268600/investor/investor-20241201.csv b/268600/investor/investor-20241201.csv
index 384588364283..f24c8ee1ff2c 100644
--- a/268600/investor/investor-20241201.csv
+++ b/268600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,6680,0,3,,,,,,,,,,,,,,,,,,
+20241205,6680,0,3,,,,,,,,,,,,,,,,,,
+20241204,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/269620/investor/investor-20241201.csv b/269620/investor/investor-20241201.csv
index ee170a8817b1..8c03678e3117 100644
--- a/269620/investor/investor-20241201.csv
+++ b/269620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,889,0,3,,,,,,,,,,,,,,,,,,
+20241205,889,0,3,,,,,,,,,,,,,,,,,,
+20241204,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/270210/investor/investor-20241201.csv b/270210/investor/investor-20241201.csv
index 6c0fc2c9e650..572a349b1ef7 100644
--- a/270210/investor/investor-20241201.csv
+++ b/270210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16510,-490,5,1,0,0,0,0,0,89,0,0,1,0,0,88,0,0,1,0,0
+20241204,17000,-310,5,0,0,0,0,0,0,439,0,0,7,0,0,439,0,0,7,0,0
 20241203,17310,310,2,0,0,0,0,0,0,328,0,0,6,0,0,328,0,0,6,0,0
 20241202,17000,-380,5,0,0,0,0,0,0,969,0,0,17,0,0,969,0,0,17,0,0
diff --git a/270520/investor/investor-20241201.csv b/270520/investor/investor-20241201.csv
index 062eaa67f359..6e264fab1a7b 100644
--- a/270520/investor/investor-20241201.csv
+++ b/270520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1888,-22,5,505730,-569166,-1884,1071,-1183,-4,7943026,1873760,895,14960,3453,2,7437296,2442926,2779,13889,4636,5
+20241204,1910,-84,5,331981,-383342,29902,638,-739,58,5367100,1593578,29902,10310,3057,58,5035119,1976920,0,9672,3796,0
 20241203,1994,269,2,-1612259,1289243,2474,-3071,2420,5,17403443,5455304,3385,34093,10563,7,19015702,4166061,911,37164,8143,2
 20241202,1725,80,2,221409,-266679,-5265,373,-447,-9,3910741,742483,1936,6640,1263,3,3689332,1009162,7201,6267,1710,12
diff --git a/270660/investor/investor-20241201.csv b/270660/investor/investor-20241201.csv
index b9e820d2060f..f77cabc3e8c2 100644
--- a/270660/investor/investor-20241201.csv
+++ b/270660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15390,-220,5,8416,-8453,337,132,-132,5,51507,7666,340,802,120,5,43091,16119,3,671,252,0
+20241204,15610,-1000,5,13563,-15140,1476,214,-239,23,121421,18784,1510,1917,299,24,107858,33924,34,1703,538,1
 20241203,16610,260,2,-16173,15183,-19,-268,251,0,47696,21643,24,786,357,0,63869,6460,43,1053,106,1
 20241202,16350,-470,5,7999,-7200,-799,134,-121,-13,94924,16885,4,1587,285,0,86925,24085,803,1453,406,13
diff --git a/270870/investor/investor-20241201.csv b/270870/investor/investor-20241201.csv
index e8b74db429a2..916f3f5bc142 100644
--- a/270870/investor/investor-20241201.csv
+++ b/270870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5620,-80,5,2584,-4388,-100,14,-25,-1,23285,3643,0,131,21,0,20701,8031,100,117,45,1
+20241204,5700,-140,5,-2637,2622,0,-15,15,0,27579,8273,0,157,47,0,30216,5651,0,172,32,0
 20241203,5840,30,2,-3168,3153,0,-18,18,0,22899,6133,0,132,35,0,26067,2980,0,150,17,0
 20241202,5810,-60,5,-2446,2416,0,-14,14,0,20486,5563,0,119,32,0,22932,3147,0,133,18,0
diff --git a/271560/investor/investor-20241201.csv b/271560/investor/investor-20241201.csv
index 6f27d3b0c7de..107941a3bab2 100644
--- a/271560/investor/investor-20241201.csv
+++ b/271560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,103800,-100,5,-11208,-10573,21777,-1179,-1104,2283,29178,33987,49077,3045,3551,5131,40386,44560,27300,4224,4655,2848
+20241204,103900,-100,5,-61300,27702,32287,-6367,2872,3359,31552,73717,46182,3273,7651,4801,92852,46015,13895,9640,4780,1443
 20241203,104000,500,2,19256,-39660,15407,2005,-4133,1605,69429,34294,48027,7228,3569,5003,50173,73954,32620,5223,7701,3398
 20241202,103500,900,2,-17633,-27795,47092,-1838,-2905,4918,42834,18107,71343,4493,1892,7446,60467,45902,24251,6331,4797,2527
diff --git a/271830/investor/investor-20241201.csv b/271830/investor/investor-20241201.csv
index abd308da89b9..5d58b7b98390 100644
--- a/271830/investor/investor-20241201.csv
+++ b/271830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1595,-67,5,23325,-23325,0,38,-38,0,92664,5768,0,150,9,0,69339,29093,0,112,47,0
+20241204,1662,-58,5,9848,-9848,0,16,-16,0,63138,9342,0,105,16,0,53290,19190,0,89,32,0
 20241203,1720,2,2,82,-82,0,0,0,0,47785,8612,0,82,15,0,47703,8694,0,82,15,0
 20241202,1718,-4,5,9882,-9882,0,17,-17,0,57663,5958,0,99,10,0,47781,15840,0,82,27,0
diff --git a/271940/investor/investor-20241201.csv b/271940/investor/investor-20241201.csv
index 9964abc6fbe6..7261919cb394 100644
--- a/271940/investor/investor-20241201.csv
+++ b/271940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17390,-410,5,17286,-8144,-9140,301,-142,-159,29706,7240,5343,518,127,93,12420,15384,14483,217,269,253
+20241204,17800,-380,5,3867,3852,-7707,69,68,-137,26056,13282,5671,462,236,101,22189,9430,13378,393,168,238
 20241203,18180,180,2,-1180,3972,-2820,-22,72,-51,6149,8818,8474,111,160,154,7329,4846,11294,133,88,204
 20241202,18000,-390,5,-7055,9831,-2772,-129,177,-48,28845,24743,23448,521,450,426,35900,14912,26220,650,273,474
diff --git a/271980/investor/investor-20241201.csv b/271980/investor/investor-20241201.csv
index 9a7396dfc110..0b1f4fef2fe5 100644
--- a/271980/investor/investor-20241201.csv
+++ b/271980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11200,-80,5,2967,-3043,76,33,-34,1,17579,1840,76,196,21,1,14612,4883,0,163,55,0
+20241204,11280,-310,5,3068,-3121,53,35,-36,1,10262,1071,53,117,12,1,7194,4192,0,82,48,0
 20241203,11590,10,2,-5489,5450,39,-63,63,0,7225,7957,39,84,92,0,12714,2507,0,147,29,0
 20241202,11580,-620,5,9651,-9032,-619,115,-108,-7,32329,847,9,383,10,0,22678,9879,628,268,118,7
diff --git a/272110/investor/investor-20241201.csv b/272110/investor/investor-20241201.csv
index f1c06e144234..8a5e45e9c598 100644
--- a/272110/investor/investor-20241201.csv
+++ b/272110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12400,580,2,-4919,16798,-5496,-63,209,-67,50397,39158,18969,627,487,238,55316,22360,24465,690,278,305
+20241204,11820,0,3,30728,18001,-44311,359,212,-518,58993,37049,8948,692,436,105,28265,19048,53259,333,224,623
 20241203,11820,100,2,65338,60932,-122595,770,719,-1445,94032,71904,9312,1111,850,110,28694,10972,131907,341,131,1555
 20241202,11720,-80,5,9723,17685,-15592,114,211,-180,44459,29108,9191,532,349,112,34736,11423,24783,419,139,292
diff --git a/272210/investor/investor-20241201.csv b/272210/investor/investor-20241201.csv
index 1302b46c4807..2f945ef59dfa 100644
--- a/272210/investor/investor-20241201.csv
+++ b/272210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21700,-800,5,-291945,288497,9340,-6314,6225,217,1366424,657735,229849,29888,14353,5026,1658369,369238,220509,36202,8128,4808
+20241204,22500,-600,5,-178778,308621,-125482,-4042,6960,-2828,1506370,727895,134657,34157,16500,3051,1685148,419274,260139,38199,9540,5879
 20241203,23100,400,2,230261,-337340,96115,5306,-7797,2236,1632998,477657,308850,37813,11064,7160,1402737,814997,212735,32507,18862,4924
 20241202,22700,-400,5,-174882,46741,128029,-3946,1029,2913,1447879,503248,296009,32922,11424,6732,1622761,456507,167980,36868,10394,3819
diff --git a/272290/investor/investor-20241201.csv b/272290/investor/investor-20241201.csv
index 6d4f76821b8a..b98210d8d076 100644
--- a/272290/investor/investor-20241201.csv
+++ b/272290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20400,-150,5,2420,1966,-4411,46,41,-87,53591,25071,19251,1088,510,394,51171,23105,23662,1042,469,482
+20241204,20550,-550,5,-3098,9753,-5820,-64,200,-118,89913,28129,14064,1848,579,289,93011,18376,19884,1913,379,407
 20241203,21100,200,2,9223,3131,-12209,194,66,-258,43753,20378,12872,925,431,273,34530,17247,25081,731,365,531
 20241202,20900,-550,5,-19125,4308,15294,-404,90,324,32382,22883,20679,683,483,438,51507,18575,5385,1087,392,114
diff --git a/272450/investor/investor-20241201.csv b/272450/investor/investor-20241201.csv
index 7ba7f51e238b..43f3f396e834 100644
--- a/272450/investor/investor-20241201.csv
+++ b/272450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10560,-270,5,48583,20063,-65637,519,212,-699,128089,94945,5426,1365,1012,58,79506,74882,71063,845,800,757
+20241204,10830,-380,5,80811,30202,-111440,871,326,-1202,236113,140889,14856,2555,1528,161,155302,110687,126296,1684,1201,1363
 20241203,11210,80,2,28209,17112,-45297,315,190,-505,86613,80737,16586,967,901,186,58404,63625,61883,652,711,691
 20241202,11130,-650,5,62643,675,-62681,704,7,-703,178240,78402,44509,2016,890,501,115597,77727,107190,1313,884,1204
diff --git a/272550/investor/investor-20241201.csv b/272550/investor/investor-20241201.csv
index 67a65241bd00..ef11fad6684c 100644
--- a/272550/investor/investor-20241201.csv
+++ b/272550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16530,150,2,-1694,-1227,2921,-28,-20,48,1343,820,5209,22,14,86,3037,2047,2288,50,34,38
+20241204,16380,-400,5,9317,-2316,-6291,153,-38,-103,19126,5699,9945,314,94,164,9809,8015,16236,161,132,267
 20241203,16780,10,2,-1180,-252,1465,-20,-4,25,2060,539,4129,35,9,69,3240,791,2664,54,13,45
 20241202,16770,30,2,-1766,-2171,3966,-30,-36,67,3347,541,5331,56,9,89,5113,2712,1365,86,45,23
diff --git a/273060/investor/investor-20241201.csv b/273060/investor/investor-20241201.csv
index 833f585efb96..f9d5a4ce0ab5 100644
--- a/273060/investor/investor-20241201.csv
+++ b/273060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,843,-11,5,30907,-30907,0,26,-26,0,139971,9238,0,118,8,0,109064,40145,0,91,34,0
+20241204,854,-29,5,-11523,11523,0,-9,9,0,123575,39299,0,105,33,0,135098,27776,0,115,24,0
 20241203,883,7,2,-10376,10376,0,-9,9,0,82509,18642,0,72,16,0,92885,8266,0,81,7,0
 20241202,876,-2,5,21242,-21242,0,19,-19,0,102832,12148,0,90,11,0,81590,33390,0,71,29,0
diff --git a/273640/investor/investor-20241201.csv b/273640/investor/investor-20241201.csv
index e53bab78d04e..7e2601a75d17 100644
--- a/273640/investor/investor-20241201.csv
+++ b/273640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11030,-100,5,-1481,-3519,5000,-16,-40,56,16538,4784,5001,185,53,56,18019,8303,1,202,93,0
+20241204,11130,-310,5,-8638,3684,5000,-97,41,56,16196,8446,5002,180,94,56,24834,4762,2,277,53,0
 20241203,11440,390,2,-9930,5842,4086,-113,66,46,3739,6765,4087,43,77,46,13669,923,1,155,11,0
 20241202,11050,-290,5,-2598,-2402,5000,-29,-27,56,8109,3593,5002,91,40,56,10707,5995,2,120,67,0
diff --git a/274090/investor/investor-20241201.csv b/274090/investor/investor-20241201.csv
index 194bb3152a28..90a244523d5f 100644
--- a/274090/investor/investor-20241201.csv
+++ b/274090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10020,-500,5,-17727,17700,27,-176,175,0,247396,46424,30,2514,469,0,265123,28724,3,2690,294,0
+20241204,10520,-980,5,90457,-11181,-79046,968,-126,-840,490732,92201,1137,5266,990,12,400275,103382,80183,4298,1116,852
 20241203,11500,-150,5,36777,-39247,2924,421,-449,33,326244,37287,3094,3735,429,35,289467,76534,170,3314,878,2
 20241202,11650,870,2,-149916,75968,95838,-1742,883,1114,1021327,339256,95855,11845,3940,1114,1171243,263288,17,13587,3057,0
diff --git a/274400/investor/investor-20241201.csv b/274400/investor/investor-20241201.csv
index 8f97efa770ca..15a9929322f9 100644
--- a/274400/investor/investor-20241201.csv
+++ b/274400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4200,-115,5,-217,217,0,-1,1,0,21162,1832,0,90,8,0,21379,1615,0,91,7,0
+20241204,4315,-250,5,-32,32,0,0,0,0,16094,2040,0,70,9,0,16126,2008,0,70,9,0
 20241203,4565,0,3,-2525,2525,0,-12,12,0,8771,3024,0,40,14,0,11296,499,0,52,2,0
 20241202,4565,-185,5,2326,-2326,0,11,-11,0,19815,1064,0,93,5,0,17489,3390,0,82,16,0
diff --git a/275630/investor/investor-20241201.csv b/275630/investor/investor-20241201.csv
index 8a900168b147..cc619fd664d5 100644
--- a/275630/investor/investor-20241201.csv
+++ b/275630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3395,-15,5,-1606,-63,1669,-5,0,6,2708,97,1669,9,0,6,4314,160,0,15,1,0
+20241204,3410,40,2,-3315,-182,3497,-11,-1,12,8275,210,3497,28,1,12,11590,392,0,39,1,0
 20241203,3370,0,3,-1598,-57,1655,-5,0,6,2113,69,1655,7,0,6,3711,126,0,12,0,0
 20241202,3370,0,3,5,-5,0,0,0,0,2226,41,0,7,0,0,2221,46,0,7,0,0
diff --git a/276040/investor/investor-20241201.csv b/276040/investor/investor-20241201.csv
index 6de52c8bdb94..36487c1c3e57 100644
--- a/276040/investor/investor-20241201.csv
+++ b/276040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2785,-105,5,2094,-2094,0,6,-6,0,17098,2990,0,48,8,0,15004,5084,0,42,14,0
+20241204,2890,-160,5,-4082,2382,0,-11,7,0,40400,9350,0,116,27,0,44482,6968,0,128,20,0
 20241203,3050,40,2,-6425,6425,0,-20,20,0,28349,9601,0,86,29,0,34774,3176,0,105,10,0
 20241202,3010,-55,5,426,-426,0,1,-1,0,28303,4024,0,85,12,0,27877,4450,0,84,14,0
diff --git a/276240/investor/investor-20241201.csv b/276240/investor/investor-20241201.csv
index 3e9efdef1d6f..ea645b9515a4 100644
--- a/276240/investor/investor-20241201.csv
+++ b/276240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,488,-85,4,0,0,0,0,0,0,1021,0,0,0,0,0,1021,0,0,0,0,0
+20241204,573,73,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241203,500,47,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241202,453,58,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
diff --git a/276730/investor/investor-20241201.csv b/276730/investor/investor-20241201.csv
index 3e3114cbdf62..210e8342032f 100644
--- a/276730/investor/investor-20241201.csv
+++ b/276730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3055,10,2,7054,-7054,0,21,-21,0,55262,10710,0,170,33,0,48208,17764,0,149,55,0
+20241204,3045,-75,5,-14017,14017,0,-42,42,0,92283,29026,0,278,87,0,106300,15009,0,320,46,0
 20241203,3120,-180,5,-7554,7554,0,-25,25,0,177149,34459,0,561,111,0,184703,26905,0,586,86,0
 20241202,3300,50,2,182472,-180569,-142,631,-624,-1,841334,81280,0,2913,279,0,658862,261849,142,2282,904,1
diff --git a/277070/investor/investor-20241201.csv b/277070/investor/investor-20241201.csv
index 978e103b0d41..390474c77005 100644
--- a/277070/investor/investor-20241201.csv
+++ b/277070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3365,-45,5,1673,-1821,148,6,-6,0,12740,348,148,42,1,0,11067,2169,0,37,7,0
+20241204,3410,0,3,1902,-1926,24,6,-6,0,10939,748,24,37,3,0,9037,2674,0,30,9,0
 20241203,3410,115,2,-560,497,63,-2,2,0,10079,1958,63,34,7,0,10639,1461,0,36,5,0
 20241202,3295,-125,5,-129,129,0,0,0,0,15448,1090,0,51,4,0,15577,961,0,51,3,0
diff --git a/277410/investor/investor-20241201.csv b/277410/investor/investor-20241201.csv
index 88e59da1d363..b469e93c5e16 100644
--- a/277410/investor/investor-20241201.csv
+++ b/277410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1216,-36,5,10525,-10525,0,13,-13,0,36557,1686,0,45,2,0,26032,12211,0,32,15,0
+20241204,1252,0,3,4084,-4084,0,5,-5,0,106910,1802,0,132,2,0,102826,5886,0,127,7,0
 20241203,1252,-4,5,-909,909,0,-1,1,0,50173,3285,0,63,4,0,51082,2376,0,64,3,0
 20241202,1256,-29,5,8675,-8675,0,11,-11,0,59883,1114,0,76,1,0,51208,9789,0,65,12,0
diff --git a/277810/investor/investor-20241201.csv b/277810/investor/investor-20241201.csv
index a41c68578a74..9788a21c9e9d 100644
--- a/277810/investor/investor-20241201.csv
+++ b/277810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,131400,-2300,5,1371,11392,-12252,197,1491,-1621,103787,25068,1634,13736,3312,216,102416,13676,13886,13539,1821,1836
+20241204,133700,-9700,5,39715,-13828,-26093,5367,-1868,-3524,242271,34837,2103,33056,4824,291,202556,48665,28196,27690,6692,3815
 20241203,143400,200,2,-14601,13742,615,-2117,1981,96,85418,29874,5202,12343,4321,757,100019,16132,4587,14460,2340,661
 20241202,143200,-8500,5,27373,-30444,4262,4048,-4501,623,152666,10847,6414,22374,1596,938,125293,41291,2152,18326,6097,315
diff --git a/277880/investor/investor-20241201.csv b/277880/investor/investor-20241201.csv
index 7aec714ea3c7..8bf660d7ff70 100644
--- a/277880/investor/investor-20241201.csv
+++ b/277880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4945,-115,5,4433,-5750,1317,22,-29,7,19291,1404,1317,96,7,7,14858,7154,0,74,36,0
+20241204,5060,-70,5,-9523,-2061,1664,-48,-11,8,31186,11172,1664,156,56,8,40709,13233,0,204,67,0
 20241203,5130,20,2,-3879,3879,0,-20,20,0,16041,5391,0,82,27,0,19920,1512,0,101,8,0
 20241202,5110,-150,5,5516,-5804,298,29,-30,2,18871,2957,298,98,15,2,13355,8761,0,69,45,0
diff --git a/278280/investor/investor-20241201.csv b/278280/investor/investor-20241201.csv
index 450ecaf767e6..e73b4d1a0dc2 100644
--- a/278280/investor/investor-20241201.csv
+++ b/278280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,40100,-2500,5,10573,-7580,-3090,433,-310,-127,19413,3517,2451,792,144,100,8840,11097,5541,359,454,227
+20241204,42600,-850,5,-3658,2553,1115,-156,108,47,9508,8853,3574,404,377,152,13166,6300,2459,560,268,105
 20241203,43450,650,2,-749,-1766,2515,-34,-74,108,10290,6510,5086,442,282,219,11039,8276,2571,476,356,111
 20241202,42800,1650,2,-9565,-1020,10586,-410,-43,452,11297,12369,14424,482,529,616,20862,13389,3838,892,571,163
diff --git a/278470/investor/investor-20241201.csv b/278470/investor/investor-20241201.csv
index b5b72d7b4ab8..3ea4ea19f6fe 100644
--- a/278470/investor/investor-20241201.csv
+++ b/278470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,53600,2500,2,-99350,10835,135824,-5342,554,7327,534074,165345,197349,28666,8851,10636,633424,154510,61525,34008,8296,3309
+20241204,51100,-1500,5,-24429,11809,55721,-1246,617,2839,344074,139086,63783,17546,7110,3250,368503,127277,8062,18791,6494,410
 20241203,52600,3650,2,-27516,113617,42184,-1423,5830,2251,415994,247565,153590,21607,12835,8058,443510,133948,111406,23029,7004,5807
 20241202,48950,-300,5,-33728,54127,-14826,-1662,2673,-736,148826,123823,15150,7355,6110,748,182554,69696,29976,9017,3437,1484
diff --git a/278650/investor/investor-20241201.csv b/278650/investor/investor-20241201.csv
index d4eb5cddfea1..88101b69e880 100644
--- a/278650/investor/investor-20241201.csv
+++ b/278650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1995,-20,5,30815,-32288,1473,61,-64,3,281870,51678,1492,564,104,3,251055,83966,19,503,168,0
+20241204,2015,-65,5,-9801,7538,1213,-20,15,2,211439,41165,1213,428,84,2,221240,33627,0,448,68,0
 20241203,2080,55,2,-28314,27884,430,-58,58,1,65225,40081,431,135,83,1,93539,12197,1,193,25,0
 20241202,2025,-30,5,2759,9297,444,6,18,1,142711,47911,445,290,97,1,139952,38614,1,284,79,0
diff --git a/278990/investor/investor-20241201.csv b/278990/investor/investor-20241201.csv
index 9e6160a2cec9..1f429dc59b06 100644
--- a/278990/investor/investor-20241201.csv
+++ b/278990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6120,-60,5,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0
+20241204,6180,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241203,6180,50,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0
 20241202,6130,-210,5,0,0,0,0,0,0,627,0,0,4,0,0,627,0,0,4,0,0
diff --git a/279060/investor/investor-20241201.csv b/279060/investor/investor-20241201.csv
index 038ffecb3fb9..cfbe9c42e0f4 100644
--- a/279060/investor/investor-20241201.csv
+++ b/279060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1340,-130,5,188,0,0,0,0,0,7238,0,0,9,0,0,7050,0,0,9,0,0
+20241204,1470,70,2,0,0,0,0,0,0,68,0,0,0,0,0,68,0,0,0,0,0
 20241203,1400,-129,5,1000,0,0,1,0,0,1640,0,0,2,0,0,640,0,0,1,0,0
 20241202,1529,79,2,1000,0,0,1,0,0,1732,0,0,2,0,0,732,0,0,1,0,0
diff --git a/279600/investor/investor-20241201.csv b/279600/investor/investor-20241201.csv
index 1a9140a54d28..022ecff52f09 100644
--- a/279600/investor/investor-20241201.csv
+++ b/279600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,11300,0,3,,,,,,,,,,,,,,,,,,
+20241205,11300,0,3,,,,,,,,,,,,,,,,,,
+20241204,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/280360/investor/investor-20241201.csv b/280360/investor/investor-20241201.csv
index bba944332a01..77dbe6ceb8ab 100644
--- a/280360/investor/investor-20241201.csv
+++ b/280360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,111300,-1900,5,3011,-116,-2898,335,-14,-322,5046,4166,2917,561,463,324,2035,4282,5815,226,477,646
+20241204,113200,-1300,5,-1703,-162,1345,-195,-17,153,3424,3323,1889,388,378,215,5127,3485,544,583,395,62
 20241203,114500,2800,2,-3318,2844,504,-379,325,57,1850,4045,1716,211,462,196,5168,1201,1212,590,137,138
 20241202,111700,0,3,-1754,-1536,3280,-197,-172,368,2828,3048,4007,314,340,449,4582,4584,727,510,512,81
diff --git a/281740/investor/investor-20241201.csv b/281740/investor/investor-20241201.csv
index b3344ad271ac..f325e6356fb5 100644
--- a/281740/investor/investor-20241201.csv
+++ b/281740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10740,-410,5,21700,1397,-13232,241,12,-146,222628,74685,8016,2419,813,87,200928,73288,21248,2178,801,232
+20241204,11150,-400,5,-25293,42695,-17324,-285,480,-193,167662,78488,10230,1878,882,115,192955,35793,27554,2164,402,308
 20241203,11550,-10,5,-15770,29968,-13081,-184,348,-151,119415,61443,3412,1386,715,40,135185,31475,16493,1570,366,191
 20241202,11560,-320,5,-30866,23875,6994,-367,286,81,111143,58307,10573,1303,690,124,142009,34432,3579,1670,405,43
diff --git a/281820/investor/investor-20241201.csv b/281820/investor/investor-20241201.csv
index 04539d75359d..4aed4ee1c652 100644
--- a/281820/investor/investor-20241201.csv
+++ b/281820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,27500,1100,2,-27808,13758,13904,-766,378,385,31545,27346,14834,867,751,410,59353,13588,930,1633,373,26
+20241204,26400,50,2,-9397,12037,-3050,-248,314,-76,27289,29545,23251,712,773,611,36686,17508,26301,961,459,688
 20241203,26350,-1050,5,34892,10734,-45712,924,281,-1206,84473,31460,10711,2242,835,283,49581,20726,56423,1318,554,1489
 20241202,27400,-3600,5,43786,258,-45170,1234,3,-1268,91785,15179,6647,2598,433,184,47999,14921,51817,1364,430,1453
diff --git a/282330/investor/investor-20241201.csv b/282330/investor/investor-20241201.csv
index 680adc576692..b2b5dc1ee15f 100644
--- a/282330/investor/investor-20241201.csv
+++ b/282330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,100500,-4800,5,54713,-52113,-3908,5581,-5316,-399,59947,15662,1730,6113,1594,175,5234,67775,5638,532,6911,575
+20241204,105300,-3900,5,28043,-30421,1915,2971,-3223,203,34317,8434,3689,3637,893,391,6274,38855,1774,667,4116,187
 20241203,109200,2400,2,-23304,11668,11640,-2551,1281,1271,10694,49571,15876,1163,5416,1733,33998,37903,4236,3715,4135,463
 20241202,106800,-1400,5,9465,-10746,1263,1010,-1148,137,12237,5885,5949,1306,629,637,2772,16631,4686,296,1777,500
diff --git a/282720/investor/investor-20241201.csv b/282720/investor/investor-20241201.csv
index 6d614f107844..a80644d92cfb 100644
--- a/282720/investor/investor-20241201.csv
+++ b/282720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8790,-520,5,-4005,4005,0,-34,34,0,131675,31813,1,1186,286,0,135680,27808,1,1220,253,0
+20241204,9310,-240,5,10524,-9831,0,104,-98,0,252456,64027,0,2351,594,0,241932,73858,0,2248,691,0
 20241203,9550,-210,5,-17656,17562,100,-169,168,1,136870,32703,100,1312,314,1,154526,15141,0,1481,146,0
 20241202,9760,-240,5,-12012,12051,0,-116,117,0,209524,50998,1,2059,502,0,221536,38947,1,2175,385,0
diff --git a/282880/investor/investor-20241201.csv b/282880/investor/investor-20241201.csv
index 2537bf283efa..f93e54937a9c 100644
--- a/282880/investor/investor-20241201.csv
+++ b/282880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12940,-410,5,8288,-8009,-11,111,-107,0,61523,11121,5,808,146,0,53235,19130,16,697,253,0
+20241204,13350,-600,5,21911,-21112,2,294,-283,0,68763,12400,5,925,167,0,46852,33512,3,631,451,0
 20241203,13950,300,2,-9369,10530,2,-130,146,0,23874,14906,4,330,207,0,33243,4376,2,461,60,0
 20241202,13650,-130,5,-28,2452,0,-1,35,0,42073,14700,5,582,205,0,42101,12248,5,583,170,0
diff --git a/283100/investor/investor-20241201.csv b/283100/investor/investor-20241201.csv
index 7d9d9e07d82a..c8b1150d692f 100644
--- a/283100/investor/investor-20241201.csv
+++ b/283100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,643,15,2,-480,0,0,0,0,0,182,0,0,0,0,0,662,0,0,0,0,0
+20241204,628,1,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0
 20241203,627,-1,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0
 20241202,628,18,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0
diff --git a/284620/investor/investor-20241201.csv b/284620/investor/investor-20241201.csv
index 52c916d4dc1d..52c5601b6256 100644
--- a/284620/investor/investor-20241201.csv
+++ b/284620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2780,-130,5,27508,-27488,0,78,-77,0,80055,12644,0,227,36,0,52547,40132,0,150,114,0
+20241204,2910,110,2,-22053,22023,0,-60,60,0,156522,53889,0,434,149,0,178575,31866,0,494,88,0
 20241203,2800,-50,5,7125,-7125,0,20,-20,0,84421,12488,0,239,35,0,77296,19613,0,219,56,0
 20241202,2850,-90,5,3138,-3108,0,9,-9,0,140994,36186,0,398,103,0,137856,39294,0,389,112,0
diff --git a/284740/investor/investor-20241201.csv b/284740/investor/investor-20241201.csv
index 875651629ffe..0442e9c499f8 100644
--- a/284740/investor/investor-20241201.csv
+++ b/284740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20200,-250,5,11733,-4667,-4581,237,-95,-92,21853,1936,1928,442,39,39,10120,6603,6509,204,134,132
+20241204,20450,-450,5,5567,-3987,-1982,114,-81,-41,17663,2379,1250,361,49,26,12096,6366,3232,247,130,66
 20241203,20900,450,2,-5703,2605,3559,-119,54,75,5376,7609,5851,111,159,122,11079,5004,2292,231,105,48
 20241202,20450,-300,5,3405,-5355,1926,70,-110,39,13487,674,2368,277,14,49,10082,6029,442,207,124,9
diff --git a/285130/investor/investor-20241201.csv b/285130/investor/investor-20241201.csv
index 1862114e5fd4..3b1955899ae2 100644
--- a/285130/investor/investor-20241201.csv
+++ b/285130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,41450,-1100,5,1702,-3633,925,72,-153,39,10612,2061,1906,443,86,80,8910,5694,981,371,238,41
+20241204,42550,-1050,5,-821,-380,851,-35,-17,37,8166,4819,3944,348,206,169,8987,5199,3093,383,222,132
 20241203,43600,1300,2,-13246,3167,9532,-573,137,412,2784,8509,13124,120,368,568,16030,5342,3592,693,231,155
 20241202,42300,250,2,-6715,109,6556,-283,4,277,6105,4433,9344,257,187,395,12820,4324,2788,540,183,118
diff --git a/285490/investor/investor-20241201.csv b/285490/investor/investor-20241201.csv
index 983686c37c74..3e863a19f5f4 100644
--- a/285490/investor/investor-20241201.csv
+++ b/285490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12450,-510,5,5156,-5114,0,65,-65,0,37747,4517,4,475,57,0,32591,9631,4,410,122,0
+20241204,12960,190,2,5806,-6799,-3,75,-87,0,93296,18761,2,1216,245,0,87490,25560,5,1141,332,0
 20241203,12770,90,2,-5893,5898,-5,-76,76,0,20633,8247,2,267,106,0,26526,2349,7,343,30,0
 20241202,12680,-720,5,1081,448,-1,16,5,0,38682,6135,4,504,79,0,37601,5687,5,488,74,0
diff --git a/285800/investor/investor-20241201.csv b/285800/investor/investor-20241201.csv
index 604b38dab4f0..21f10b75e1d5 100644
--- a/285800/investor/investor-20241201.csv
+++ b/285800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2210,-45,5,5401,-5401,0,13,-13,0,152745,20435,0,361,48,0,147344,25836,0,348,62,0
+20241204,2255,-50,5,1421,-1421,0,3,-3,0,27366,640,0,62,1,0,25945,2061,0,58,5,0
 20241203,2305,20,2,-46,46,0,0,0,0,17249,2047,0,40,5,0,17295,2001,0,40,5,0
 20241202,2285,-80,5,7247,-7247,0,17,-17,0,26498,997,0,61,2,0,19251,8244,0,44,19,0
diff --git a/286750/investor/investor-20241201.csv b/286750/investor/investor-20241201.csv
index 1769920778ce..d18d9da3b389 100644
--- a/286750/investor/investor-20241201.csv
+++ b/286750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1513,44,2,42876,-42876,0,64,-64,0,168211,38347,0,254,58,0,125335,81223,0,190,123,0
+20241204,1469,9,2,-11318,11318,0,-16,16,0,132843,46692,0,192,68,0,144161,35374,0,208,52,0
 20241203,1460,102,2,-68972,68972,0,-99,99,0,118555,91803,0,170,132,0,187527,22831,0,269,33,0
 20241202,1358,-23,5,31870,-20970,0,44,-29,0,83242,9633,0,114,13,0,51372,30603,0,71,42,0
diff --git a/286940/investor/investor-20241201.csv b/286940/investor/investor-20241201.csv
index bf36adf3876f..164ac919247b 100644
--- a/286940/investor/investor-20241201.csv
+++ b/286940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19400,530,2,-6585,6512,73,-121,119,2,71985,33684,10164,1391,645,194,78570,27172,10091,1512,526,192
+20241204,18870,-640,5,16737,-905,-16231,314,-17,-305,87516,27616,6561,1643,520,123,70779,28521,22792,1329,537,428
 20241203,19510,210,2,3552,10107,-13659,68,197,-264,27713,14999,6483,537,291,126,24161,4892,20142,469,95,390
 20241202,19300,-600,5,12512,-8829,-3683,244,-172,-71,49320,8763,3631,959,171,71,36808,17592,7314,715,343,142
diff --git a/288330/investor/investor-20241201.csv b/288330/investor/investor-20241201.csv
index dc056c55be45..4d97bc988192 100644
--- a/288330/investor/investor-20241201.csv
+++ b/288330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2960,-85,5,10425,-4237,-7929,31,-12,-24,616404,174905,20000,1807,515,58,605979,179142,27929,1776,527,82
+20241204,3045,-410,5,116536,-273444,-46823,368,-851,-145,1549466,362323,11857,4824,1142,36,1432930,635767,58680,4456,1993,181
 20241203,3455,430,2,-414044,54388,293484,-1341,166,957,664933,380590,300288,2189,1230,979,1078977,326202,6804,3530,1064,22
 20241202,3025,-285,5,141389,80098,-235859,433,241,-717,762802,191067,0,2334,585,0,621413,110969,235859,1902,344,717
diff --git a/288490/investor/investor-20241201.csv b/288490/investor/investor-20241201.csv
index af3742ee80ed..6be1ab6cfc09 100644
--- a/288490/investor/investor-20241201.csv
+++ b/288490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,57,-1,5,0,0,0,0,0,0,2452,0,0,0,0,0,2452,0,0,0,0,0
+20241204,58,-1,5,0,0,0,0,0,0,103372,0,0,5,0,0,103372,0,0,5,0,0
 20241203,59,-10,4,0,0,0,0,0,0,94765,0,0,6,0,0,94765,0,0,6,0,0
 20241202,69,-4,5,0,0,0,0,0,0,58837,0,0,4,0,0,58837,0,0,4,0,0
diff --git a/288620/investor/investor-20241201.csv b/288620/investor/investor-20241201.csv
index e45085311711..4006537a705c 100644
--- a/288620/investor/investor-20241201.csv
+++ b/288620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8580,-50,5,88,-71,-17,1,-1,0,11111,1655,8,95,14,0,11023,1726,25,94,15,0
+20241204,8630,-240,5,-5728,6268,7,-49,54,0,11565,8535,9,100,73,0,17293,2267,2,149,20,0
 20241203,8870,-290,5,19162,-15117,-3897,168,-133,-34,31913,3114,1,281,27,0,12751,18231,3898,113,160,34
 20241202,9160,-20,5,6021,-6019,-2,54,-54,0,21007,1761,2,188,16,0,14986,7780,4,135,69,0
diff --git a/288980/investor/investor-20241201.csv b/288980/investor/investor-20241201.csv
index c027c7d39fb9..3eb2f4f42d05 100644
--- a/288980/investor/investor-20241201.csv
+++ b/288980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1380,-40,5,6381,-6909,528,9,-10,1,96294,13186,528,134,18,1,89913,20095,0,125,28,0
+20241204,1420,-52,5,21740,-22725,410,31,-32,1,200598,53363,410,285,76,1,178858,76088,0,254,108,0
 20241203,1472,-3,5,9223,-9340,155,14,-14,0,100001,11814,155,147,17,0,90778,21154,0,133,31,0
 20241202,1475,-47,5,-5291,5201,148,-8,8,0,132880,34895,148,198,52,0,138171,29694,0,206,44,0
diff --git a/289010/investor/investor-20241201.csv b/289010/investor/investor-20241201.csv
index 3f67ac5df0f4..183e6ab3dba0 100644
--- a/289010/investor/investor-20241201.csv
+++ b/289010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2470,-65,5,2361,-2361,0,6,-6,0,27184,2885,0,67,7,0,24823,5246,0,61,13,0
+20241204,2535,105,2,-6771,6771,0,-17,17,0,163971,23060,0,411,58,0,170742,16289,0,428,41,0
 20241203,2430,-55,5,-5151,751,0,-13,2,0,27310,3143,0,67,8,0,32461,2392,0,79,6,0
 20241202,2485,15,2,4042,-4042,0,10,-10,0,14950,117,0,37,0,0,10908,4159,0,27,10,0
diff --git a/289080/investor/investor-20241201.csv b/289080/investor/investor-20241201.csv
index 05adbffcf723..e9ef3afd434e 100644
--- a/289080/investor/investor-20241201.csv
+++ b/289080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1350,-33,5,43567,-46358,2791,59,-63,4,112754,3525,2791,153,5,4,69187,49883,0,94,68,0
+20241204,1383,-32,5,49535,-48940,-595,68,-68,-1,158626,17819,0,219,25,0,109091,66759,595,151,92,1
 20241203,1415,75,2,-53916,51188,2728,-74,70,4,130808,67841,2728,181,93,4,184724,16653,0,254,23,0
 20241202,1340,-14,5,10051,-10051,0,13,-13,0,92145,20885,0,125,28,0,82094,30936,0,111,42,0
diff --git a/289170/investor/investor-20241201.csv b/289170/investor/investor-20241201.csv
index c2b10fb30ea0..c2086c7da0ae 100644
--- a/289170/investor/investor-20241201.csv
+++ b/289170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6840,760,2,0,0,0,0,0,0,1547,0,0,8,0,0,1547,0,0,8,0,0
+20241204,6080,310,2,0,0,0,0,0,0,1052,0,0,5,0,0,1052,0,0,5,0,0
 20241203,5770,-1010,4,0,0,0,0,0,0,1016,0,0,6,0,0,1016,0,0,6,0,0
 20241202,6780,210,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0
diff --git a/289220/investor/investor-20241201.csv b/289220/investor/investor-20241201.csv
index 8a2b20c786b8..1d6c69da55a8 100644
--- a/289220/investor/investor-20241201.csv
+++ b/289220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5950,-290,5,6209,-4375,-1927,38,-27,-12,41953,8208,43,255,50,0,35744,12583,1970,216,77,12
+20241204,6240,-160,5,-8391,9791,-635,-52,60,-4,38019,19118,425,236,119,3,46410,9327,1060,288,58,7
 20241203,6400,120,2,-2176,5064,-5018,-15,33,-32,47811,22806,51,308,148,0,49987,17742,5069,323,114,32
 20241202,6280,-20,5,-4756,5655,-899,-30,36,-6,50014,19013,193,317,121,1,54770,13358,1092,347,85,7
diff --git a/289860/investor/investor-20241201.csv b/289860/investor/investor-20241201.csv
index 36a65dedbc1f..55cf1b791ec7 100644
--- a/289860/investor/investor-20241201.csv
+++ b/289860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7350,0,3,,,,,,,,,,,,,,,,,,
+20241204,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,7350,360,2,109,0,-109,1,0,-1,1771,0,0,13,0,0,1662,0,109,12,0,1
 20241202,6990,290,2,1104,0,-1104,8,0,-8,6272,0,0,45,0,0,5168,0,1104,37,0,8
diff --git a/289930/investor/investor-20241201.csv b/289930/investor/investor-20241201.csv
index 4550a5d7c1c5..17ad8b570831 100644
--- a/289930/investor/investor-20241201.csv
+++ b/289930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8200,-1150,5,2214,-4832,1488,16,-39,13,680680,103879,1500,6021,930,13,678466,108711,12,6006,970,0
+20241204,9350,50,2,-12608,11876,-1029,-122,116,-10,1828122,351024,127,17631,3394,1,1840730,339148,1156,17753,3279,11
 20241203,9300,-220,5,62500,-38365,-287,599,-371,-5,2419029,339694,3301,23864,3407,32,2356529,378059,3588,23265,3779,37
 20241202,9520,610,2,-35203,15300,-540,-332,145,-5,2463943,368709,1151,23135,3458,11,2499146,353409,1691,23467,3313,16
diff --git a/290090/investor/investor-20241201.csv b/290090/investor/investor-20241201.csv
index 6beb845e276e..8a5f5dfb4c1e 100644
--- a/290090/investor/investor-20241201.csv
+++ b/290090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7350,430,2,594,-695,1,5,-5,0,31110,2914,2,242,23,0,30516,3609,1,238,28,0
+20241204,6920,-530,5,-1248,1046,2,-9,7,0,28938,1805,4,201,13,0,30186,759,2,210,5,0
 20241203,7450,30,2,-101,0,1,-1,0,0,3241,12,2,24,0,0,3342,12,1,25,0,0
 20241202,7420,-180,5,-301,-1,2,-2,0,0,3159,3,2,23,0,0,3460,4,0,26,0,0
diff --git a/290120/investor/investor-20241201.csv b/290120/investor/investor-20241201.csv
index 18a277992b42..f58f813d86bb 100644
--- a/290120/investor/investor-20241201.csv
+++ b/290120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2295,-30,5,-629,-151,780,-1,0,2,7127,0,1836,17,0,4,7756,151,1056,18,0,2
+20241204,2325,-60,5,220,-220,0,0,-1,0,8966,221,1844,21,1,4,8746,441,1844,20,1,4
 20241203,2385,10,2,-460,460,0,-1,1,0,10786,1068,1886,25,3,4,11246,608,1886,27,1,4
 20241202,2375,-50,5,188,-70,-118,0,0,0,16787,32,351,40,0,1,16599,102,469,39,0,1
diff --git a/290270/investor/investor-20241201.csv b/290270/investor/investor-20241201.csv
index 992b5575a874..b6ac3bee270b 100644
--- a/290270/investor/investor-20241201.csv
+++ b/290270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3320,-85,5,-4173,1192,2989,-14,4,10,7936,2949,6278,27,10,21,12109,1757,3289,41,6,11
+20241204,3405,-25,5,-1997,-903,3077,-7,-3,11,6146,1338,4531,21,5,15,8143,2241,1454,28,8,5
 20241203,3430,-70,5,-1279,-1918,3000,-4,-7,10,14130,2549,5378,49,9,19,15409,4467,2378,53,15,8
 20241202,3500,-20,5,-3950,1113,3000,-14,4,10,8043,1501,3967,28,5,14,11993,388,967,42,1,3
diff --git a/290380/investor/investor-20241201.csv b/290380/investor/investor-20241201.csv
index fa6de4d28b8c..8a2e9ff4682c 100644
--- a/290380/investor/investor-20241201.csv
+++ b/290380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2300,0,3,,,,,,,,,,,,,,,,,,
+20241205,2300,0,3,,,,,,,,,,,,,,,,,,
+20241204,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/290520/investor/investor-20241201.csv b/290520/investor/investor-20241201.csv
index 554d796b943a..c19e1e428ce4 100644
--- a/290520/investor/investor-20241201.csv
+++ b/290520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2375,-10,5,544,-544,0,1,-1,0,8249,1055,0,19,2,0,7705,1599,0,18,4,0
+20241204,2385,-5,5,1737,-1737,0,4,-4,0,23963,642,0,56,1,0,22226,2379,0,52,6,0
 20241203,2390,5,2,-5854,5854,0,-14,14,0,23835,7455,0,56,18,0,29689,1601,0,70,4,0
 20241202,2385,-55,5,589,-589,0,1,-1,0,39094,1488,0,95,4,0,38505,2077,0,94,5,0
diff --git a/290550/investor/investor-20241201.csv b/290550/investor/investor-20241201.csv
index b4e61a5d8d18..f84dc143b3b8 100644
--- a/290550/investor/investor-20241201.csv
+++ b/290550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6750,-320,5,-25901,52190,-27929,-174,355,-192,126212,78338,165,867,535,1,152113,26148,28094,1041,180,193
+20241204,7070,-530,5,79760,-33765,-47995,576,-247,-342,197710,43879,1273,1432,319,9,117950,77644,49268,856,566,352
 20241203,7600,40,2,34409,17284,-51696,259,131,-390,64933,27943,1135,490,211,9,30524,10659,52831,231,81,399
 20241202,7560,-260,5,4568,-4726,158,36,-37,1,32217,6215,158,247,48,1,27649,10941,0,212,85,0
diff --git a/290560/investor/investor-20241201.csv b/290560/investor/investor-20241201.csv
index 4eae6a2f80e3..a17900be880b 100644
--- a/290560/investor/investor-20241201.csv
+++ b/290560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5610,10,2,105,-128,0,1,-1,0,4590,480,0,26,3,0,4485,608,0,25,3,0
+20241204,5600,-220,5,394,-416,0,2,-2,0,13382,1083,0,74,6,0,12988,1499,0,72,8,0
 20241203,5820,120,2,-1482,1460,0,-8,8,0,7922,1966,0,45,11,0,9404,506,0,54,3,0
 20241202,5700,-70,5,-1755,1755,0,-10,10,0,6732,2252,0,39,13,0,8487,497,0,49,3,0
diff --git a/290650/investor/investor-20241201.csv b/290650/investor/investor-20241201.csv
index 80c055fa10a5..d956d55fbb18 100644
--- a/290650/investor/investor-20241201.csv
+++ b/290650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18590,2210,2,5962,11608,-17743,92,222,-317,142440,68315,28588,2514,1215,514,136478,56707,46331,2422,993,831
+20241204,16380,-20,5,-5637,7118,-2331,-91,115,-38,35487,20812,19581,577,338,319,41124,13694,21912,669,223,356
 20241203,16400,-10,5,977,7768,-7745,16,128,-127,25032,12839,6562,412,211,108,24055,5071,14307,396,84,235
 20241202,16410,-380,5,-1283,2638,-1855,-21,43,-30,30032,14483,14018,496,239,232,31315,11845,15873,517,196,262
diff --git a/290660/investor/investor-20241201.csv b/290660/investor/investor-20241201.csv
index 29573d405b38..9a0b162a7db5 100644
--- a/290660/investor/investor-20241201.csv
+++ b/290660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,755,-26,5,3472,-3472,0,3,-3,0,52741,419,0,40,0,0,49269,3891,0,37,3,0
+20241204,781,-43,5,-16713,9685,0,-13,8,0,90545,15956,0,71,13,0,107258,6271,0,84,5,0
 20241203,824,-6,5,-1238,1238,0,-1,1,0,47225,3423,0,39,3,0,48463,2185,0,40,2,0
 20241202,830,-52,5,-13021,8023,0,-11,7,0,89208,8394,0,76,7,0,102229,371,0,87,0,0
diff --git a/290670/investor/investor-20241201.csv b/290670/investor/investor-20241201.csv
index 2a027a8d7bd4..1fbf6a8fa5a2 100644
--- a/290670/investor/investor-20241201.csv
+++ b/290670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11840,-400,5,-2528,2481,0,-29,28,0,25480,9557,3,300,113,0,28008,7076,3,329,85,0
+20241204,12240,-330,5,5463,-4996,0,66,-61,0,13825,2557,2,168,31,0,8362,7553,2,102,92,0
 20241203,12570,140,2,-5499,5319,0,-68,66,0,7364,5845,3,91,73,0,12863,526,3,159,7,0
 20241202,12430,-240,5,747,-795,2,10,-10,0,8292,2595,5,105,33,0,7545,3390,3,95,43,0
diff --git a/290690/investor/investor-20241201.csv b/290690/investor/investor-20241201.csv
index 7283deaa0230..4674aef46402 100644
--- a/290690/investor/investor-20241201.csv
+++ b/290690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8490,280,2,-53253,52982,0,-446,444,0,185496,80823,0,1539,674,0,238749,27841,0,1986,230,0
+20241204,8210,-1130,5,298078,-286863,-2143,2487,-2395,-18,1103270,115801,0,9192,967,0,805192,402664,2143,6705,3362,18
 20241203,9340,660,2,-172089,181918,252,-1608,1709,2,1324305,505621,252,12603,4831,2,1496394,323703,0,14211,3121,0
 20241202,8680,180,2,-39425,39412,0,-344,344,0,126570,61165,0,1096,533,0,165995,21753,0,1441,189,0
diff --git a/290720/investor/investor-20241201.csv b/290720/investor/investor-20241201.csv
index 60b891983b06..08d567142fac 100644
--- a/290720/investor/investor-20241201.csv
+++ b/290720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2960,0,3,7869,-7869,0,23,-23,0,24646,534,0,73,2,0,16777,8403,0,49,25,0
+20241204,2960,-10,5,-7247,7247,0,-20,20,0,42421,19144,0,124,55,0,49668,11897,0,144,35,0
 20241203,2970,20,2,-6453,6453,0,-20,20,0,151122,38452,0,425,109,0,157575,31999,0,444,90,0
 20241202,2950,-90,5,5996,-4673,0,18,-14,0,67120,7285,0,200,22,0,61124,11958,0,182,36,0
diff --git a/290740/investor/investor-20241201.csv b/290740/investor/investor-20241201.csv
index 4a872bd89d93..4a8355935f91 100644
--- a/290740/investor/investor-20241201.csv
+++ b/290740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5020,-80,5,1368,-1368,0,7,-7,0,14228,358,0,71,2,0,12860,1726,0,64,9,0
+20241204,5100,-10,5,98,-98,0,0,0,0,3377,4,0,17,0,0,3279,102,0,17,1,0
 20241203,5110,-90,5,290,-290,0,2,-2,0,3793,103,0,19,1,0,3503,393,0,18,2,0
 20241202,5200,60,2,-175,175,0,-1,1,0,4715,197,0,24,1,0,4890,22,0,25,0,0
diff --git a/291230/investor/investor-20241201.csv b/291230/investor/investor-20241201.csv
index 5ec12d3ed0f9..09d822d9e9af 100644
--- a/291230/investor/investor-20241201.csv
+++ b/291230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2065,-125,5,-8030,8032,0,-15,15,0,324183,103767,0,682,217,0,332213,95735,0,697,202,0
+20241204,2190,-55,5,-27986,27984,0,-60,60,0,375149,127298,0,813,276,0,403135,99314,0,873,216,0
 20241203,2245,35,2,-104702,104842,0,-233,234,0,933614,335286,0,2124,762,0,1038316,230444,0,2357,528,0
 20241202,2210,-50,5,-109768,109628,0,-242,242,0,893204,302011,0,1995,673,0,1002972,192383,0,2236,431,0
diff --git a/291650/investor/investor-20241201.csv b/291650/investor/investor-20241201.csv
index 89b3ffed8681..651c95e3ef3f 100644
--- a/291650/investor/investor-20241201.csv
+++ b/291650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1513,19,2,11829,-11872,0,18,-18,0,335515,84328,0,499,125,0,323686,96200,0,480,144,0
+20241204,1494,-120,5,48797,-48880,0,75,-75,0,435011,45364,0,666,70,0,386214,94244,0,592,145,0
 20241203,1614,-12,5,44590,-39958,-4712,72,-64,-8,503215,30208,0,809,49,0,458625,70166,4712,737,113,8
 20241202,1626,-124,5,94674,-42076,-52598,158,-70,-89,582017,33276,0,968,56,0,487343,75352,52598,809,126,89
diff --git a/291810/investor/investor-20241201.csv b/291810/investor/investor-20241201.csv
index c3243b087f48..3231830cd456 100644
--- a/291810/investor/investor-20241201.csv
+++ b/291810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1844,29,2,-135,135,0,0,0,0,10523,578,0,19,1,0,10658,443,0,19,1,0
+20241204,1815,-40,5,-1157,1157,0,-2,2,0,10315,2503,0,19,5,0,11472,1346,0,21,2,0
 20241203,1855,11,2,-53,53,0,0,0,0,12639,287,0,23,1,0,12692,234,0,23,0,0
 20241202,1844,0,3,2143,-2345,0,4,-4,0,7620,62,0,14,0,0,5477,2407,0,10,4,0
diff --git a/293480/investor/investor-20241201.csv b/293480/investor/investor-20241201.csv
index a7bce30937ff..69ae05ed5ae4 100644
--- a/293480/investor/investor-20241201.csv
+++ b/293480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10820,-40,5,4827,-5357,430,52,-58,5,21755,381,483,235,4,5,16928,5738,53,183,62,1
+20241204,10860,-150,5,-1238,798,-82,-13,9,-1,15074,3388,1907,164,37,21,16312,2590,1989,177,28,22
 20241203,11010,60,2,-1004,1196,-192,-11,13,-2,4568,1896,383,50,21,4,5572,700,575,61,8,6
 20241202,10950,-80,5,6636,-6667,13,72,-73,0,22779,1237,6045,248,13,66,16143,7904,6032,176,86,66
diff --git a/293490/investor/investor-20241201.csv b/293490/investor/investor-20241201.csv
index 3e785c447f7a..a24fe9476204 100644
--- a/293490/investor/investor-20241201.csv
+++ b/293490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18190,-1220,5,38914,-51718,12615,731,-959,225,356108,108056,36304,6538,1973,660,317194,159774,23689,5807,2932,435
+20241204,19410,710,2,-26891,-19839,38576,-466,-424,733,720874,240196,62805,13843,4572,1198,747765,260035,24229,14309,4995,464
 20241203,18700,-270,5,-25975,26536,-125,-497,507,-2,238821,113645,32742,4537,2164,620,264796,87109,32867,5035,1657,622
 20241202,18970,820,2,-193723,52931,143196,-3642,978,2709,363222,165816,163530,6830,3096,3090,556945,112885,20334,10471,2119,381
diff --git a/293580/investor/investor-20241201.csv b/293580/investor/investor-20241201.csv
index 496b377d4239..b887e58416c9 100644
--- a/293580/investor/investor-20241201.csv
+++ b/293580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,940,-64,5,5004,-16153,11149,5,-15,10,446884,36353,11149,416,34,10,441880,52506,0,411,49,0
+20241204,1004,128,2,-27827,28001,-174,-24,24,0,1096237,141778,0,1046,132,0,1124064,113777,174,1070,108,0
 20241203,876,7,2,-4803,2673,2130,-4,2,2,175619,15342,2130,152,13,2,180422,12669,0,156,11,0
 20241202,869,-21,5,66795,-66795,0,58,-58,0,201160,2250,0,176,2,0,134365,69045,0,117,60,0
diff --git a/293780/investor/investor-20241201.csv b/293780/investor/investor-20241201.csv
index 84d171637daf..e46b11f862e5 100644
--- a/293780/investor/investor-20241201.csv
+++ b/293780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6440,-150,5,8810,-10612,-18,58,-70,0,52430,4784,5,342,31,0,43620,15396,23,284,101,0
+20241204,6590,-20,5,-26240,19905,4,-171,130,0,39686,38350,6,258,250,0,65926,18445,2,429,120,0
 20241203,6610,410,2,-28566,24454,3,-182,156,0,58786,38259,6,380,245,0,87352,13805,3,562,90,0
 20241202,6200,-320,5,-1148,1077,3,-7,7,0,91057,19778,5,573,126,0,92205,18701,2,581,119,0
diff --git a/293940/investor/investor-20241201.csv b/293940/investor/investor-20241201.csv
index 98ecd9465760..18515239e88f 100644
--- a/293940/investor/investor-20241201.csv
+++ b/293940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5480,-40,5,24540,-47597,4616,134,-260,25,94355,7478,25281,515,41,138,69815,55075,20665,381,301,113
+20241204,5520,-20,5,4607,-1925,-7774,25,-11,-42,88013,25144,23002,484,138,127,83406,27069,30776,459,149,169
 20241203,5540,-70,5,8004,-4091,-4005,44,-23,-22,102259,36721,24705,570,205,138,94255,40812,28710,526,228,160
 20241202,5610,-40,5,-640,-5913,6655,-4,-33,38,62828,12705,25317,353,71,142,63468,18618,18662,357,105,105
diff --git a/294090/investor/investor-20241201.csv b/294090/investor/investor-20241201.csv
index fd636830614a..ba1fafa7b820 100644
--- a/294090/investor/investor-20241201.csv
+++ b/294090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5380,-2300,4,379,210,1,2,1,0,140557,910,1,758,5,0,140178,700,0,755,4,0
+20241204,7680,-3280,4,336532,-339905,2985,2951,-2977,26,4045669,56299,2985,37201,543,26,3709137,396204,0,34250,3520,0
 20241203,10960,430,2,7660,-5384,266,80,-55,3,3973900,78303,285,42934,817,3,3966240,83687,19,42854,872,0
 20241202,10530,-830,5,118392,-117225,476,1308,-1294,5,1549849,34836,488,16943,383,5,1431457,152061,12,15635,1677,0
diff --git a/294140/investor/investor-20241201.csv b/294140/investor/investor-20241201.csv
index 72ed1c5ca9cb..fc006a93bf58 100644
--- a/294140/investor/investor-20241201.csv
+++ b/294140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3165,-145,5,-11282,11259,0,-35,35,0,98265,33196,0,315,106,0,109547,21937,0,350,71,0
+20241204,3310,-290,5,20883,-20812,0,71,-70,0,197385,48676,0,669,166,0,176502,69488,0,598,236,0
 20241203,3600,135,2,-7739,8219,-33,-18,19,0,526718,120057,2738,1894,425,10,534457,111838,2771,1911,406,10
 20241202,3465,-265,5,-41240,41204,0,-149,148,0,402986,112467,0,1408,397,0,444226,71263,0,1557,249,0
diff --git a/294570/investor/investor-20241201.csv b/294570/investor/investor-20241201.csv
index de6cdf911d87..25a13ce598b5 100644
--- a/294570/investor/investor-20241201.csv
+++ b/294570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14790,-100,5,4504,-5035,533,69,-77,8,24034,4218,1881,364,64,29,19530,9253,1348,295,141,20
+20241204,14890,-40,5,-4154,4174,-20,-61,61,0,14459,7922,660,213,117,10,18613,3748,680,274,55,10
 20241203,14930,-70,5,-1947,44,1903,-30,1,29,16795,5725,4104,251,86,62,18742,5681,2201,281,85,33
 20241202,15000,180,2,2356,-2400,34,35,-36,1,20427,2976,3806,300,44,56,18071,5376,3772,266,79,55
diff --git a/294630/investor/investor-20241201.csv b/294630/investor/investor-20241201.csv
index 07fb381a62a0..658dd1c6ae7c 100644
--- a/294630/investor/investor-20241201.csv
+++ b/294630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3300,-195,5,198019,-198019,0,660,-660,0,354212,8972,0,1180,30,0,156193,206991,0,520,690,0
+20241204,3495,45,2,-82024,82024,0,-280,280,0,270887,153988,0,926,527,0,352911,71964,0,1206,246,0
 20241203,3450,75,2,-1222,1222,0,-5,5,0,327458,83690,0,1132,290,0,328680,82468,0,1137,285,0
 20241202,3375,60,2,3972,-3972,0,13,-13,0,190466,53845,0,648,183,0,186494,57817,0,634,197,0
diff --git a/294870/investor/investor-20241201.csv b/294870/investor/investor-20241201.csv
index 927c82ef41a7..d189ce308f37 100644
--- a/294870/investor/investor-20241201.csv
+++ b/294870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18960,-690,5,71175,-15111,-60838,1366,-294,-1163,151547,94851,40862,2904,1816,783,80372,109962,101700,1538,2110,1946
+20241204,19650,-1000,5,98777,12364,-111933,1942,236,-2194,325486,152673,64868,6407,3012,1279,226709,140309,176801,4465,2776,3473
 20241203,20650,450,2,-75804,-8312,87599,-1572,-175,1820,91652,83171,128681,1885,1715,2670,167456,91483,41082,3457,1890,850
 20241202,20200,-450,5,-19680,18516,853,-401,376,19,154460,69127,44308,3103,1395,891,174140,50611,43455,3504,1019,872
diff --git a/295310/investor/investor-20241201.csv b/295310/investor/investor-20241201.csv
index 7eb8315188aa..38f5233751da 100644
--- a/295310/investor/investor-20241201.csv
+++ b/295310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19490,-280,5,-65978,57718,9683,-1307,1112,223,431309,148329,64113,8469,2897,1292,497287,90611,54430,9776,1784,1069
+20241204,19770,-1980,5,95443,12968,-89414,1889,273,-1788,638576,175257,6855,12879,3559,136,543133,162289,96269,10990,3285,1924
 20241203,21750,600,2,107333,-131353,15008,2335,-2845,311,736948,124368,37466,15835,2660,796,629615,255721,22458,13500,5505,485
 20241202,21150,650,2,74985,-144053,67192,1569,-3056,1447,560242,88875,84114,11898,1888,1804,485257,232928,16922,10330,4944,356
diff --git a/296160/investor/investor-20241201.csv b/296160/investor/investor-20241201.csv
index 53f6f912f4df..bebd9c65d538 100644
--- a/296160/investor/investor-20241201.csv
+++ b/296160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6590,0,3,0,0,0,0,0,0,699,0,0,5,0,0,699,0,0,5,0,0
+20241204,6590,40,2,0,0,0,0,0,0,5035,0,0,32,0,0,5035,0,0,32,0,0
 20241203,6550,210,2,7282,0,0,50,0,0,24308,0,0,167,0,0,17026,0,0,117,0,0
 20241202,6340,-300,5,0,0,0,0,0,0,8776,0,0,55,0,0,8776,0,0,55,0,0
diff --git a/296520/investor/investor-20241201.csv b/296520/investor/investor-20241201.csv
index 43c2d17466fb..9310a1069e58 100644
--- a/296520/investor/investor-20241201.csv
+++ b/296520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,653,0,3,,,,,,,,,,,,,,,,,,
+20241205,653,0,3,,,,,,,,,,,,,,,,,,
+20241204,653,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,653,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,653,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/296640/investor/investor-20241201.csv b/296640/investor/investor-20241201.csv
index 8974e948b032..44a24e10354e 100644
--- a/296640/investor/investor-20241201.csv
+++ b/296640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5730,-70,5,25,-25,0,0,0,0,3805,240,0,22,1,0,3780,265,0,22,2,0
+20241204,5800,-50,5,1301,-1301,0,8,-8,0,10858,457,0,62,3,0,9557,1758,0,55,10,0
 20241203,5850,-40,5,209,-209,0,1,-1,0,18363,532,0,107,3,0,18154,741,0,106,4,0
 20241202,5890,-110,5,361,-360,-1,2,-2,0,12290,1189,0,72,7,0,11929,1549,1,70,9,0
diff --git a/297090/investor/investor-20241201.csv b/297090/investor/investor-20241201.csv
index cc5498d0cc55..6dbca531e435 100644
--- a/297090/investor/investor-20241201.csv
+++ b/297090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4130,-150,5,53852,-52084,-2010,223,-216,-8,153191,14284,6579,641,59,27,99339,66368,8589,417,275,35
+20241204,4280,215,2,-4169,17445,-13657,-16,70,-56,178861,76313,197,748,317,1,183030,58868,13854,764,246,57
 20241203,4065,65,2,-12027,23060,-10883,-49,93,-44,19409,24903,42,78,101,0,31436,1843,10925,127,7,44
 20241202,4000,-40,5,8951,2159,-11310,35,9,-45,51942,17515,166,210,71,1,42991,15356,11476,174,62,46
diff --git a/297570/investor/investor-20241201.csv b/297570/investor/investor-20241201.csv
index c0529f4930e8..ada8d86de3b0 100644
--- a/297570/investor/investor-20241201.csv
+++ b/297570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,731,8,2,-36305,-27888,0,-26,-20,0,257713,16737,0,185,12,0,294018,44625,0,211,32,0
+20241204,723,-1,5,-227394,18788,0,-164,14,0,368508,81711,0,267,59,0,595902,62923,0,431,46,0
 20241203,724,7,2,-74415,33580,0,-53,24,0,228800,94173,0,165,68,0,303215,60593,0,218,44,0
 20241202,717,-18,5,-46755,6420,0,-34,5,0,620689,84097,0,451,62,0,667444,77677,0,485,57,0
diff --git a/297890/investor/investor-20241201.csv b/297890/investor/investor-20241201.csv
index 5f6b0d35562e..f3565b78d117 100644
--- a/297890/investor/investor-20241201.csv
+++ b/297890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2775,50,2,-78567,76753,1814,-217,212,5,316042,181591,2900,868,501,8,394609,104838,1086,1085,289,3
+20241204,2725,-115,5,-132482,137156,-8403,-364,377,-23,605230,272327,535,1653,747,1,737712,135171,8938,2017,369,24
 20241203,2840,35,2,-108459,109671,-1223,-308,311,-3,330111,204396,2075,935,580,6,438570,94725,3298,1243,269,9
 20241202,2805,-95,5,-136107,126997,19110,-390,364,55,399720,180312,21339,1144,518,61,535827,53315,2229,1534,153,6
diff --git a/298000/investor/investor-20241201.csv b/298000/investor/investor-20241201.csv
index 42d59c8dc66e..abf065955f97 100644
--- a/298000/investor/investor-20241201.csv
+++ b/298000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,34800,-1800,5,-2944,-4545,7470,-101,-162,263,41456,6669,7474,1453,233,263,44400,11214,4,1554,395,0
+20241204,36600,-2400,5,-3423,3447,13,-126,127,0,41488,11754,14,1551,438,1,44911,8307,1,1677,311,0
 20241203,39000,1500,2,-4621,-1561,6285,-158,-77,239,408793,54422,6287,16767,2253,239,413414,55983,2,16925,2330,0
 20241202,37500,8650,1,2607,-967,-1695,103,-42,-64,190053,19967,1,7042,724,0,187446,20934,1696,6939,766,64
diff --git a/298020/investor/investor-20241201.csv b/298020/investor/investor-20241201.csv
index 5272604f0f02..50ca1c70cf27 100644
--- a/298020/investor/investor-20241201.csv
+++ b/298020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,220500,-9500,5,5510,-6325,677,1225,-1399,144,27825,7042,2077,6142,1548,455,22315,13367,1400,4916,2947,312
+20241204,230000,2000,2,-14619,15989,-987,-3313,3628,-228,30337,32322,1231,6839,7328,277,44956,16333,2218,10152,3700,505
 20241203,228000,21000,2,-42666,42329,439,-9408,9344,84,57503,61601,4783,12782,13643,1067,100169,19272,4344,22190,4300,983
 20241202,207000,13400,2,-21550,23148,-1453,-4371,4703,-302,53038,35060,2042,10803,7144,415,74588,11912,3495,15174,2440,717
diff --git a/298040/investor/investor-20241201.csv b/298040/investor/investor-20241201.csv
index 29bbecab48bb..8766ab508f5c 100644
--- a/298040/investor/investor-20241201.csv
+++ b/298040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,439500,10500,2,-10480,-840,11257,-4618,-370,4960,24168,52537,23193,10634,23117,10209,34648,53377,11936,15252,23486,5249
+20241204,429000,4500,2,-9123,-12775,21726,-3847,-5481,9255,43113,33688,31907,18260,14265,13590,52236,46463,10181,22107,19746,4335
 20241203,424500,38500,2,-27159,25598,1403,-11271,10587,619,43725,51809,26663,17961,21338,11144,70884,26211,25260,29232,10751,10525
 20241202,386000,-17500,5,14947,2699,-17251,5833,1014,-6693,45755,18187,11214,17879,7095,4372,30808,15488,28465,12046,6081,11065
diff --git a/298050/investor/investor-20241201.csv b/298050/investor/investor-20241201.csv
index ea007c24f306..5159b13bf2b7 100644
--- a/298050/investor/investor-20241201.csv
+++ b/298050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,180500,300,2,-126,506,-395,-23,93,-72,7340,7478,693,1336,1363,126,7466,6972,1088,1359,1270,198
+20241204,180200,-4700,5,2566,-1120,-1700,458,-198,-306,14415,5139,783,2604,931,141,11849,6259,2483,2146,1129,447
 20241203,184900,14500,2,-16396,10351,6464,-2956,1850,1181,12519,22470,7958,2269,4052,1453,28915,12119,1494,5225,2202,272
 20241202,170400,1600,2,-5818,5935,-123,-1000,1018,-20,7735,9395,1798,1324,1612,308,13553,3460,1921,2324,593,328
diff --git a/298060/investor/investor-20241201.csv b/298060/investor/investor-20241201.csv
index 577a0e378b51..14eabdedb602 100644
--- a/298060/investor/investor-20241201.csv
+++ b/298060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1825,0,3,10196,-10196,0,18,-18,0,46814,5841,0,84,10,0,36618,16037,0,66,29,0
+20241204,1825,41,2,-1122,1122,0,-2,2,0,37780,7332,0,68,13,0,38902,6210,0,70,11,0
 20241203,1784,33,2,-8749,8749,0,-16,16,0,41867,12596,0,75,23,0,50616,3847,0,91,7,0
 20241202,1751,-84,5,3215,-3215,0,6,-6,0,89930,5456,0,162,10,0,86715,8671,0,156,16,0
diff --git a/298380/investor/investor-20241201.csv b/298380/investor/investor-20241201.csv
index 806ca1e8771f..0463c243ea96 100644
--- a/298380/investor/investor-20241201.csv
+++ b/298380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,29300,700,2,66727,-138703,72494,1957,-4081,2139,681938,155327,176932,19987,4538,5201,615211,294030,104438,18030,8619,3062
+20241204,28600,-150,5,-7851,-50540,54375,-162,-1501,1547,674715,238698,185064,19226,6766,5267,682566,289238,130689,19388,8267,3720
 20241203,28750,1150,2,-3794,-141883,132509,-104,-4108,3832,642393,191252,242947,18475,5483,7012,646187,333135,110438,18578,9591,3180
 20241202,27600,400,2,-48726,-39621,88282,-1356,-1097,2452,401551,140379,160874,11136,3890,4468,450277,180000,72592,12492,4987,2016
diff --git a/298540/investor/investor-20241201.csv b/298540/investor/investor-20241201.csv
index 9205b86f11d3..175c7abe1ec6 100644
--- a/298540/investor/investor-20241201.csv
+++ b/298540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9430,-340,5,522,-1422,-2697,5,-13,-25,23213,15737,11002,219,149,104,22691,17159,13699,214,162,129
+20241204,9770,-10,5,-4802,1277,1133,-46,12,11,9767,10372,6625,94,100,64,14569,9095,5492,140,87,53
 20241203,9780,400,2,-7523,21531,-13195,-73,210,-129,18080,23372,11491,177,228,112,25603,1841,24686,250,18,240
 20241202,9380,-720,5,-721,-8299,-6716,-13,-81,-62,36982,20101,25314,354,195,245,37703,28400,32030,367,277,308
diff --git a/298690/investor/investor-20241201.csv b/298690/investor/investor-20241201.csv
index 30be27430f98..70737750d2f1 100644
--- a/298690/investor/investor-20241201.csv
+++ b/298690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2265,-50,5,36238,-36721,483,83,-84,1,127342,7261,580,291,17,1,91104,43982,97,208,100,0
+20241204,2315,-50,5,15633,-15986,323,36,-37,1,207543,26354,478,480,61,1,191910,42340,155,444,98,0
 20241203,2365,50,2,-48622,48309,343,-114,113,1,107743,69161,343,254,163,1,156365,20852,0,368,50,0
 20241202,2315,-135,5,77198,-79232,2004,182,-186,5,223837,7085,2004,527,17,5,146639,86317,0,345,203,0
diff --git a/298830/investor/investor-20241201.csv b/298830/investor/investor-20241201.csv
index b2b4bfc5a34c..773cc6b4b480 100644
--- a/298830/investor/investor-20241201.csv
+++ b/298830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4505,-190,5,6956,-12772,5812,34,-61,27,574772,51113,5812,2642,236,27,567816,63885,0,2608,297,0
+20241204,4695,-235,5,80492,-76257,-1222,382,-362,-5,880573,134116,14278,4154,635,67,800081,210373,15500,3773,997,72
 20241203,4930,105,2,-57540,86991,7854,-287,430,39,574675,166293,7854,2835,822,39,632215,79302,0,3122,392,0
 20241202,4825,-15,5,54601,8223,5452,261,44,27,741228,128765,5452,3622,636,27,686627,120542,0,3361,592,0
diff --git a/299030/investor/investor-20241201.csv b/299030/investor/investor-20241201.csv
index b21ba7a15a23..37451cc4af92 100644
--- a/299030/investor/investor-20241201.csv
+++ b/299030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18370,-620,5,5364,-4042,-1319,99,-74,-25,22884,6855,1324,426,129,25,17520,10897,2643,326,203,49
+20241204,18990,-740,5,2966,-3320,373,56,-63,7,27375,8192,1603,519,155,31,24409,11512,1230,463,219,23
 20241203,19730,60,2,-348,2031,-1703,-8,41,-34,12998,7585,897,258,151,18,13346,5554,2600,265,110,51
 20241202,19670,-880,5,3032,-3972,938,60,-79,18,26414,7763,1551,528,157,31,23382,11735,613,468,235,13
diff --git a/299170/investor/investor-20241201.csv b/299170/investor/investor-20241201.csv
index 7547af263a92..07f5ec42ad37 100644
--- a/299170/investor/investor-20241201.csv
+++ b/299170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1277,-34,5,3326,-3326,0,4,-4,0,20973,2815,0,27,4,0,17647,6141,0,23,8,0
+20241204,1311,-28,5,1781,-1781,0,2,-2,0,31096,2326,0,41,3,0,29315,4107,0,38,5,0
 20241203,1339,30,2,-3571,3571,0,-5,5,0,24960,8163,0,33,11,0,28531,4592,0,38,6,0
 20241202,1309,-96,5,7030,-7030,0,10,-10,0,33329,360,0,45,0,0,26299,7390,0,35,10,0
diff --git a/299480/investor/investor-20241201.csv b/299480/investor/investor-20241201.csv
index 5801ff78f98c..0ab174ad5938 100644
--- a/299480/investor/investor-20241201.csv
+++ b/299480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,323,0,3,,,,,,,,,,,,,,,,,,
+20241204,323,-57,4,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0
 20241203,380,-10,5,2,-2,0,0,0,0,2,0,0,0,0,0,0,2,0,0,0,0
 20241202,390,-68,4,22,-22,0,0,0,0,686,0,0,0,0,0,664,22,0,0,0,0
diff --git a/299660/investor/investor-20241201.csv b/299660/investor/investor-20241201.csv
index 681158028663..f7d07be3530e 100644
--- a/299660/investor/investor-20241201.csv
+++ b/299660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5970,-330,5,19842,1236,0,158,-26,0,1707184,404402,0,10724,2528,0,1687342,403166,0,10566,2554,0
+20241204,6300,-260,5,70957,-61751,0,645,-579,0,8612797,1612683,14,57837,10725,0,8541840,1674434,14,57192,11303,0
 20241203,6560,1510,1,-141115,141378,-2827,-863,857,-16,5145289,1048369,0,31865,6394,0,5286404,906991,2827,32728,5536,16
 20241202,5050,-90,5,-38900,33598,1382,-198,171,7,610378,150050,1382,3143,773,7,649278,116452,0,3341,601,0
diff --git a/299900/investor/investor-20241201.csv b/299900/investor/investor-20241201.csv
index c269656acbf2..076fa21f6583 100644
--- a/299900/investor/investor-20241201.csv
+++ b/299900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1631,-122,5,126188,-170546,-14938,226,-302,-25,1177607,297835,172310,1991,499,289,1051419,468381,187248,1765,802,314
+20241204,1753,-36,5,-179604,120764,20741,-315,210,37,1302907,624780,452231,2305,1104,802,1482511,504016,431490,2619,894,764
 20241203,1789,65,2,-272781,312057,-40416,-481,549,-70,797786,597629,238269,1410,1055,420,1070567,285572,278685,1891,505,491
 20241202,1724,-35,5,-66785,46317,-13635,-121,85,-24,1140211,461675,158457,2033,827,281,1206996,415358,172092,2153,742,305
diff --git a/299910/investor/investor-20241201.csv b/299910/investor/investor-20241201.csv
index 37649e369034..7d861446007a 100644
--- a/299910/investor/investor-20241201.csv
+++ b/299910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,6880,0,3,,,,,,,,,,,,,,,,,,
+20241205,6880,0,3,,,,,,,,,,,,,,,,,,
+20241204,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/300080/investor/investor-20241201.csv b/300080/investor/investor-20241201.csv
index 78ef06526a0f..06eb43da14b1 100644
--- a/300080/investor/investor-20241201.csv
+++ b/300080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18870,1000,2,-4756,3586,170,-87,65,3,70364,38551,170,1289,706,3,75120,34965,0,1376,641,0
+20241204,17870,-830,5,-6909,8868,-2158,-122,157,-39,59534,35207,2324,1065,632,42,66443,26339,4482,1187,475,81
 20241203,18700,-650,5,-9031,30073,-19791,-170,558,-364,108595,66054,21,2010,1226,0,117626,35981,19812,2180,668,365
 20241202,19350,-50,5,-5182,5033,586,-103,99,12,90374,47324,1010,1806,946,21,95556,42291,424,1909,847,8
diff --git a/300120/investor/investor-20241201.csv b/300120/investor/investor-20241201.csv
index 51a2c46414cf..4fdbde942bb5 100644
--- a/300120/investor/investor-20241201.csv
+++ b/300120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3560,-90,5,3056,-3056,0,11,-11,0,32288,8546,1,115,31,0,29232,11602,1,104,42,0
+20241204,3650,-195,5,14476,-16176,0,51,-57,0,105215,27141,3,382,100,0,90739,43317,3,331,157,0
 20241203,3845,35,2,-19541,20041,0,-76,77,0,21472,25400,1,83,98,0,41013,5359,1,158,21,0
 20241202,3810,-190,5,-10955,10955,0,-42,42,0,52079,21223,2,202,82,0,63034,10268,2,244,40,0
diff --git a/300720/investor/investor-20241201.csv b/300720/investor/investor-20241201.csv
index aaf7337717c8..c3ba722eba55 100644
--- a/300720/investor/investor-20241201.csv
+++ b/300720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14450,0,3,-16402,-14203,31970,-238,-206,463,12025,4430,40594,174,64,588,28427,18633,8624,411,270,125
+20241204,14450,-210,5,-38344,12846,27161,-557,186,395,26709,29120,44142,388,422,642,65053,16274,16981,945,237,247
 20241203,14660,260,2,-21786,14518,7287,-317,212,105,33621,27743,39581,493,405,579,55407,13225,32294,810,194,473
 20241202,14400,10,2,-1335,-9188,10523,-20,-131,151,40489,9112,27093,577,130,387,41824,18300,16570,597,261,237
diff --git a/301300/investor/investor-20241201.csv b/301300/investor/investor-20241201.csv
index 0fb50a45913f..1977ad8b1c2e 100644
--- a/301300/investor/investor-20241201.csv
+++ b/301300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3795,-165,5,-295,282,0,-1,1,0,20452,1695,0,80,6,0,20747,1413,0,81,6,0
+20241204,3960,-5,5,2569,-1569,0,10,-6,0,22695,2754,0,89,11,0,20126,4323,0,78,17,0
 20241203,3965,-145,5,3884,-3897,0,16,-16,0,46589,2789,0,187,11,0,42705,6686,0,172,27,0
 20241202,4110,-45,5,3108,-3334,0,13,-14,0,45474,3163,0,186,13,0,42366,6497,0,173,27,0
diff --git a/302430/investor/investor-20241201.csv b/302430/investor/investor-20241201.csv
index c4b40d453cbd..c2a0f3d814dc 100644
--- a/302430/investor/investor-20241201.csv
+++ b/302430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7790,-30,5,419,-1419,1000,3,-11,8,4412,377,1000,35,3,8,3993,1796,0,31,14,0
+20241204,7820,-150,5,-1432,-68,1500,-11,-1,12,5755,1007,1500,45,8,12,7187,1075,0,56,8,0
 20241203,7970,220,2,-1097,2650,500,-8,20,4,7536,3470,500,59,27,4,8633,820,0,67,6,0
 20241202,7750,-270,5,706,-706,0,6,-6,0,12709,1359,0,100,11,0,12003,2065,0,94,16,0
diff --git a/302440/investor/investor-20241201.csv b/302440/investor/investor-20241201.csv
index 766bd674e2d8..3cf0fc705348 100644
--- a/302440/investor/investor-20241201.csv
+++ b/302440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,47150,-1300,5,24236,-15786,-8307,1152,-751,-395,50305,11044,2623,2391,525,125,26069,26830,10930,1239,1276,520
+20241204,48450,-1300,5,23270,-28190,4917,1116,-1356,240,71311,25260,11597,3436,1221,563,48041,53450,6680,2320,2576,323
 20241203,49750,2500,2,-62107,62977,-976,-3052,3099,-52,25318,87042,9056,1247,4287,444,87425,24065,10032,4299,1187,497
 20241202,47250,150,2,-14581,5540,9272,-698,264,446,18743,18180,18601,893,867,890,33324,12640,9329,1592,603,444
diff --git a/302550/investor/investor-20241201.csv b/302550/investor/investor-20241201.csv
index a2161f44211f..f63859eb0b71 100644
--- a/302550/investor/investor-20241201.csv
+++ b/302550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3765,-40,5,8938,-8936,0,34,-34,0,65084,17581,0,242,66,0,56146,26517,0,209,99,0
+20241204,3805,-130,5,28441,-28712,291,107,-108,1,167992,44635,291,630,167,1,139551,73347,0,523,275,0
 20241203,3935,145,2,-15418,15396,0,-60,59,0,95095,34948,0,368,135,0,110513,19552,0,428,76,0
 20241202,3790,-240,5,37941,-37941,0,148,-148,0,135987,17708,0,529,69,0,98046,55649,0,381,217,0
diff --git a/302920/investor/investor-20241201.csv b/302920/investor/investor-20241201.csv
index bf908aa8d977..f701a47e16d4 100644
--- a/302920/investor/investor-20241201.csv
+++ b/302920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,6610,0,3,,,,,,,,,,,,,,,,,,
+20241205,6600,0,3,,,,,,,,,,,,,,,,,,
+20241204,6600,-10,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0
+20241203,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/303030/investor/investor-20241201.csv b/303030/investor/investor-20241201.csv
index ccf9c5fcf2ba..2befc972279d 100644
--- a/303030/investor/investor-20241201.csv
+++ b/303030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,825,-10,5,875,5995,-7569,1,5,-6,82571,12527,0,69,10,0,81696,6532,7569,68,5,6
+20241204,835,-54,5,28167,-8476,-20901,24,-7,-18,214793,16395,0,182,14,0,186626,24871,20901,158,21,18
 20241203,889,4,2,-11729,11729,0,-10,10,0,147540,16406,0,129,14,0,159269,4677,0,139,4,0
 20241202,885,-48,5,5623,-6254,0,5,-6,0,105783,6891,0,95,6,0,100160,13145,0,90,12,0
diff --git a/303360/investor/investor-20241201.csv b/303360/investor/investor-20241201.csv
index d976cc7ffd79..4fe7aa179e34 100644
--- a/303360/investor/investor-20241201.csv
+++ b/303360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2630,-60,5,-98,98,0,0,0,0,15539,1327,0,41,3,0,15637,1229,0,41,3,0
+20241204,2690,-55,5,-399,399,0,-1,1,0,2825,533,0,8,1,0,3224,134,0,9,0,0
 20241203,2745,5,2,166,-166,0,0,0,0,7187,232,0,20,1,0,7021,398,0,19,1,0
 20241202,2740,-5,5,-169,169,0,0,0,0,10976,350,0,30,1,0,11145,181,0,31,0,0
diff --git a/303530/investor/investor-20241201.csv b/303530/investor/investor-20241201.csv
index b6e3528ced2e..c7af1b9d0af0 100644
--- a/303530/investor/investor-20241201.csv
+++ b/303530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6640,-210,5,2744,-2744,0,18,-18,0,19227,1442,1,129,10,0,16483,4186,1,111,28,0
+20241204,6850,-130,5,549,-549,0,4,-4,0,8181,1057,1,55,7,0,7632,1606,1,52,11,0
 20241203,6980,110,2,-2093,2093,0,-14,14,0,4288,2440,1,30,17,0,6381,347,1,44,2,0
 20241202,6870,-280,5,2983,-2983,0,21,-21,0,15583,590,1,109,4,0,12600,3573,1,88,25,0
diff --git a/304100/investor/investor-20241201.csv b/304100/investor/investor-20241201.csv
index a33f3055b131..0bccfcb32cd3 100644
--- a/304100/investor/investor-20241201.csv
+++ b/304100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25150,1350,2,-3508,-15007,16035,-90,-372,399,291471,83233,16055,7198,2045,400,294979,98240,20,7287,2417,0
+20241204,23800,-1650,5,1821,52560,-41613,28,1275,-992,327921,115110,8490,7971,2806,207,326100,62550,50103,7943,1531,1198
 20241203,25450,150,2,6256,2009,-872,162,46,-20,198758,58322,14839,5082,1487,380,192502,56313,15711,4919,1441,400
 20241202,25300,-1200,5,-25294,82303,-42445,-646,2071,-1055,389939,148019,47056,9919,3762,1197,415233,65716,89501,10565,1691,2252
diff --git a/304360/investor/investor-20241201.csv b/304360/investor/investor-20241201.csv
index fa6ba8da6433..00c5cf948369 100644
--- a/304360/investor/investor-20241201.csv
+++ b/304360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18580,-320,5,6263,-6632,0,121,-129,0,86694,14214,0,1649,272,0,80431,20846,0,1528,400,0
+20241204,18900,-780,5,-4113,1487,0,-77,27,0,127452,27189,0,2406,514,0,131565,25702,0,2483,487,0
 20241203,19680,380,2,-7207,6889,0,-137,131,0,94170,34334,0,1836,666,0,101377,27445,0,1973,536,0
 20241202,19300,-610,5,2591,-3711,0,54,-75,0,97807,11937,1,1902,230,0,95216,15648,1,1848,305,0
diff --git a/304840/investor/investor-20241201.csv b/304840/investor/investor-20241201.csv
index 77d281953ae7..225a0660c65e 100644
--- a/304840/investor/investor-20241201.csv
+++ b/304840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3600,-120,5,6555,-6555,0,25,-25,0,146076,39554,0,529,143,0,139521,46109,0,504,168,0
+20241204,3720,-140,5,-73313,75813,0,-272,281,0,218276,125645,0,811,467,0,291589,49832,0,1083,186,0
 20241203,3860,-105,5,-38363,39363,0,-151,155,0,272651,93601,0,1069,369,0,311014,54238,0,1219,215,0
 20241202,3965,-140,5,14655,-24765,0,63,-104,0,480804,75541,0,1966,309,0,466149,100306,0,1903,413,0
diff --git a/305090/investor/investor-20241201.csv b/305090/investor/investor-20241201.csv
index e7c9c9bfd133..e7d0d1b691ed 100644
--- a/305090/investor/investor-20241201.csv
+++ b/305090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11990,300,2,-1314,587,-195,-15,6,-2,43510,13056,27,516,155,0,44824,12469,222,531,149,3
+20241204,11690,-980,5,10768,-1100,-2859,126,-12,-34,160349,29174,757,1914,349,9,149581,30274,3616,1789,361,43
 20241203,12670,470,2,-12285,-921,-84,-156,-15,-1,102932,20901,26,1308,263,0,115217,21822,110,1464,278,1
 20241202,12200,50,2,-8823,-1432,250,-107,-17,3,30717,5950,290,370,72,4,39540,7382,40,477,89,0
diff --git a/306040/investor/investor-20241201.csv b/306040/investor/investor-20241201.csv
index 3db3c6ea24cb..b0c94d5a9041 100644
--- a/306040/investor/investor-20241201.csv
+++ b/306040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5180,-20,5,2045,-2047,1,11,-11,0,11793,567,1,61,3,0,9748,2614,0,51,14,0
+20241204,5200,-100,5,1702,-1740,0,9,-9,0,8074,133,1,42,1,0,6372,1873,1,33,10,0
 20241203,5300,70,2,855,-815,0,4,-4,0,13103,656,2,68,3,0,12248,1471,2,63,8,0
 20241202,5230,0,3,1867,-2068,0,10,-11,0,9724,119,2,50,1,0,7857,2187,2,41,11,0
diff --git a/306200/investor/investor-20241201.csv b/306200/investor/investor-20241201.csv
index b475055dac17..b002ace659bb 100644
--- a/306200/investor/investor-20241201.csv
+++ b/306200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,115700,0,3,-1120,-624,1744,-131,-72,203,641,648,2047,74,75,238,1761,1272,303,205,148,35
+20241204,115700,-3300,5,908,-2187,1294,105,-254,151,3561,977,1317,414,114,154,2653,3164,23,309,368,3
 20241203,119000,2300,2,-936,294,640,-111,34,76,1530,667,707,181,79,84,2466,373,67,291,44,8
 20241202,116700,100,2,-488,418,56,-57,49,7,1337,769,99,156,90,12,1825,351,43,213,41,5
diff --git a/306620/investor/investor-20241201.csv b/306620/investor/investor-20241201.csv
index 33b9d9183829..0af697d4498b 100644
--- a/306620/investor/investor-20241201.csv
+++ b/306620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2315,-60,5,-48570,49758,0,-111,114,0,440212,128084,0,1030,298,0,488782,78326,0,1141,184,0
+20241204,2375,-165,5,-13003,9951,2000,-30,23,4,1015498,176857,7000,2476,433,17,1028501,166906,5000,2507,410,13
 20241203,2540,25,2,43965,-43038,5000,111,-109,13,1211615,130411,5000,3066,329,13,1167650,173449,0,2955,438,0
 20241202,2515,110,2,78718,-78610,0,215,-214,-1,4799997,649377,10000,12373,1670,24,4721279,727987,10000,12158,1883,25
diff --git a/307180/investor/investor-20241201.csv b/307180/investor/investor-20241201.csv
index 02eb21b43635..31c95fe40285 100644
--- a/307180/investor/investor-20241201.csv
+++ b/307180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2615,-60,5,30927,-29911,-16,85,-82,0,117972,15999,1306,319,43,3,87045,45910,1322,234,124,3
+20241204,2675,-5,5,22182,-21212,0,59,-56,0,58512,9156,0,154,24,0,36330,30368,0,95,80,0
 20241203,2680,70,2,-4948,13457,21,-13,36,0,34432,17043,2135,91,45,6,39380,3586,2114,104,10,6
 20241202,2610,-145,5,16133,-15461,-172,43,-42,0,108950,20997,2280,289,56,6,92817,36458,2452,246,97,7
diff --git a/307280/investor/investor-20241201.csv b/307280/investor/investor-20241201.csv
index 8bf8edca0ded..5b672598f181 100644
--- a/307280/investor/investor-20241201.csv
+++ b/307280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1112,-12,5,187,-232,0,0,0,0,75865,3657,0,85,4,0,75678,3889,0,84,4,0
+20241204,1124,-21,5,-1152,852,0,-1,1,0,74381,9144,0,83,10,0,75533,8292,0,85,9,0
 20241203,1145,18,2,-1700,1700,0,-2,2,0,59151,3733,0,68,4,0,60851,2033,0,69,2,0
 20241202,1127,-64,5,-873,873,0,-1,1,0,188386,11871,0,215,13,0,189259,10998,0,216,13,0
diff --git a/307750/investor/investor-20241201.csv b/307750/investor/investor-20241201.csv
index ee73e6dd60ef..0ea84b0d2e0d 100644
--- a/307750/investor/investor-20241201.csv
+++ b/307750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3630,-85,5,40846,-35182,1,149,-128,0,78881,6062,1,288,22,0,38035,41244,0,139,151,0
+20241204,3715,-115,5,1658,-1538,-1,6,-6,0,72955,18326,1,271,68,0,71297,19864,2,265,74,0
 20241203,3830,200,2,587,-6371,0,24,-47,0,830011,193315,1,3337,762,0,829424,199686,1,3313,809,0
 20241202,3630,-120,5,17506,-17507,1,64,-64,0,56059,4021,1,207,15,0,38553,21528,0,142,79,0
diff --git a/307870/investor/investor-20241201.csv b/307870/investor/investor-20241201.csv
index 3025d1981c71..e2652b376715 100644
--- a/307870/investor/investor-20241201.csv
+++ b/307870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,988,-30,5,15670,-16242,0,16,-16,0,136820,20386,0,136,20,0,121150,36628,0,120,37,0
+20241204,1018,-28,5,-6571,6570,0,-6,6,0,137548,36089,0,138,36,0,144119,29519,0,144,30,0
 20241203,1046,-13,5,50909,-52859,0,54,-56,0,414971,114884,0,452,127,0,364062,167743,0,398,182,0
 20241202,1059,7,2,-869,2806,0,-1,3,0,77146,30589,0,81,32,0,78015,27783,0,82,29,0
diff --git a/307930/investor/investor-20241201.csv b/307930/investor/investor-20241201.csv
index 890da320d137..422520ba86ef 100644
--- a/307930/investor/investor-20241201.csv
+++ b/307930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4850,-110,5,35969,-36272,253,176,-178,1,144135,23393,254,717,118,1,108166,59665,1,540,296,0
+20241204,4960,-140,5,18302,-18320,3,90,-90,0,75034,11777,4,370,58,0,56732,30097,1,280,148,0
 20241203,5100,0,3,-14974,14725,229,-76,75,1,24853,16938,230,127,87,1,39827,2213,1,203,11,0
 20241202,5100,20,2,-805,805,0,-5,5,0,41689,11629,1,212,60,0,42494,10824,1,217,55,0
diff --git a/307950/investor/investor-20241201.csv b/307950/investor/investor-20241201.csv
index 5d130a7d099a..ccb9f481cd38 100644
--- a/307950/investor/investor-20241201.csv
+++ b/307950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,131200,-600,5,-309,3572,-2920,-43,467,-378,18264,9663,3274,2400,1269,432,18573,6091,6194,2443,802,810
+20241204,131800,-2400,5,68,1785,-2201,7,234,-287,34634,10124,2574,4549,1332,339,34566,8339,4775,4541,1098,627
 20241203,134200,1100,2,3667,6300,-9987,489,839,-1331,33120,10427,647,4424,1392,86,29453,4127,10634,3935,553,1417
 20241202,133100,-6900,5,20629,-12369,-8418,2775,-1673,-1123,67408,11251,3953,9125,1525,537,46779,23620,12371,6350,3198,1660
diff --git a/308080/investor/investor-20241201.csv b/308080/investor/investor-20241201.csv
index 4de13e2bc563..0f1527dfa2fc 100644
--- a/308080/investor/investor-20241201.csv
+++ b/308080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3390,780,1,76998,-77036,0,257,-257,0,551799,5553,0,1846,17,0,474801,82589,0,1589,275,0
+20241204,2610,40,2,9923,-9923,0,25,-25,0,37321,4892,0,95,12,0,27398,14815,0,70,38,0
 20241203,2570,70,2,604,-604,0,2,-2,0,13462,1735,0,34,4,0,12858,2339,0,33,6,0
 20241202,2500,-100,5,14329,-12230,0,36,-31,0,38080,536,0,96,1,0,23751,12766,0,60,32,0
diff --git a/308100/investor/investor-20241201.csv b/308100/investor/investor-20241201.csv
index a433d2972136..189c4b1fc127 100644
--- a/308100/investor/investor-20241201.csv
+++ b/308100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2585,-235,5,-4261,4261,0,-11,11,0,43643,7266,1,117,20,0,47904,3005,1,129,8,0
+20241204,2820,215,2,-4207,4201,0,-2,2,0,492129,87355,2,1425,248,0,496336,83154,2,1428,245,0
 20241203,2605,60,2,-642,642,0,-2,2,0,7910,1329,1,20,3,0,8552,687,1,22,2,0
 20241202,2545,-80,5,1784,-1785,1,5,-5,0,7812,193,1,20,0,0,6028,1978,0,16,5,0
diff --git a/308170/investor/investor-20241201.csv b/308170/investor/investor-20241201.csv
index d8a6f1404c27..de507725256e 100644
--- a/308170/investor/investor-20241201.csv
+++ b/308170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5620,240,2,774,-778,4,4,-4,0,13491,100,6,74,1,0,12717,878,2,70,5,0
+20241204,5380,180,2,986,-1003,17,5,-5,0,28252,1151,18,148,6,0,27266,2154,1,143,11,0
 20241203,5200,190,2,-113,113,0,-1,1,0,15452,1641,2,80,9,0,15565,1528,2,81,8,0
 20241202,5010,-90,5,426,-428,2,2,-2,0,17171,236,2,86,1,0,16745,664,0,84,3,0
diff --git a/308430/investor/investor-20241201.csv b/308430/investor/investor-20241201.csv
index 7c0e4a18a28c..46eaad19403f 100644
--- a/308430/investor/investor-20241201.csv
+++ b/308430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17300,3280,2,11486,13373,23770,175,234,424,11418377,1370547,132717,190837,22849,2275,11406891,1357174,108947,190662,22615,1850
+20241204,14020,980,2,-18001,-2423,16167,-197,-87,227,1783157,288100,40056,24273,3760,542,1801158,290523,23889,24470,3847,315
 20241203,13040,-130,5,30853,-34978,3775,407,-460,49,552928,58859,9463,7222,766,124,522075,93837,5688,6815,1227,75
 20241202,13170,780,2,-11273,59023,-47510,-138,747,-619,1081614,257011,8565,14107,3338,111,1092887,197988,56075,14245,2591,729
diff --git a/308700/investor/investor-20241201.csv b/308700/investor/investor-20241201.csv
index 116d600161d9..4b13e9d210f3 100644
--- a/308700/investor/investor-20241201.csv
+++ b/308700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,199,0,3,,,,,,,,,,,,,,,,,,
+20241205,199,0,3,,,,,,,,,,,,,,,,,,
+20241204,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/309930/investor/investor-20241201.csv b/309930/investor/investor-20241201.csv
index 7ab527dfabfc..3862613eb98d 100644
--- a/309930/investor/investor-20241201.csv
+++ b/309930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2525,-25,5,-23485,-15294,0,-61,-39,0,34702,1627,0,88,4,0,58187,16921,0,149,43,0
+20241204,2550,-125,5,-30543,-5900,0,-80,-15,0,45715,11039,0,118,29,0,76258,16939,0,198,44,0
 20241203,2675,-55,5,-700,-10354,0,-1,-28,0,37955,8063,0,103,22,0,38655,18417,0,104,50,0
 20241202,2730,0,3,-12768,12039,0,-35,33,0,26159,16577,0,71,45,0,38927,4538,0,106,12,0
diff --git a/309960/investor/investor-20241201.csv b/309960/investor/investor-20241201.csv
index b7a0cf06c4e4..18ec32b9fd1a 100644
--- a/309960/investor/investor-20241201.csv
+++ b/309960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3360,-95,5,-7606,3845,261,-26,13,1,51131,11179,261,174,38,1,58737,7334,0,199,25,0
+20241204,3455,-75,5,-8502,8500,2,-29,29,0,36194,17586,2,125,61,0,44696,9086,0,154,32,0
 20241203,3530,30,2,-17074,16836,238,-60,59,1,71421,20931,238,252,74,1,88495,4095,0,312,15,0
 20241202,3500,-220,5,-12664,12414,250,-41,40,1,195161,49606,250,719,179,1,207825,37192,0,760,139,0
diff --git a/310200/investor/investor-20241201.csv b/310200/investor/investor-20241201.csv
index de616b0ef457..f6b7c4af4338 100644
--- a/310200/investor/investor-20241201.csv
+++ b/310200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2630,80,2,27236,-56569,-2257,67,-143,-6,100816,1874,25,254,5,0,73580,58443,2282,188,148,6
+20241204,2550,-45,5,-43639,33721,9918,-111,86,25,70468,48013,10664,180,123,27,114107,14292,746,291,37,2
 20241203,2595,45,2,-11007,1645,9362,-29,4,24,40377,6174,10469,104,16,27,51384,4529,1107,133,12,3
 20241202,2550,-110,5,49777,-48144,-1633,129,-125,-4,151202,11992,584,391,31,2,101425,60136,2217,261,156,6
diff --git a/310210/investor/investor-20241201.csv b/310210/investor/investor-20241201.csv
index 4095d0136986..f64fabdcd95d 100644
--- a/310210/investor/investor-20241201.csv
+++ b/310210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,80300,-700,5,10196,-14205,3106,819,-1145,251,104046,27666,22919,8360,2223,1844,93850,41871,19813,7541,3368,1593
+20241204,81000,-4600,5,39016,-43333,5124,3204,-3556,417,256927,62342,39381,20948,5079,3204,217911,105675,34257,17744,8635,2787
 20241203,85600,11500,2,-29851,-12,37735,-2284,-106,3084,299126,106530,83715,24261,8514,6801,328977,106542,45980,26545,8620,3717
 20241202,74100,0,3,-31625,27991,3420,-2296,2022,258,124511,76575,25185,9187,5618,1853,156136,48584,21765,11483,3597,1595
diff --git a/310870/investor/investor-20241201.csv b/310870/investor/investor-20241201.csv
index 41773fcf1a36..7dcd262ee2bd 100644
--- a/310870/investor/investor-20241201.csv
+++ b/310870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1460,20,2,-160,809,0,0,1,0,75164,7110,0,110,10,0,75324,6301,0,110,9,0
+20241204,1440,-10,5,7322,-6842,0,11,-10,0,83002,6436,0,121,9,0,75680,13278,0,110,19,0
 20241203,1450,38,2,-3818,4342,0,-5,6,0,76984,7130,0,111,10,0,80802,2788,0,117,4,0
 20241202,1412,-28,5,-3706,4324,0,-5,6,0,104745,18282,0,150,26,0,108451,13958,0,155,20,0
diff --git a/311060/investor/investor-20241201.csv b/311060/investor/investor-20241201.csv
index ecc84254f610..1166751ede82 100644
--- a/311060/investor/investor-20241201.csv
+++ b/311060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4150,0,3,-1498,0,590,-6,0,2,3740,0,900,15,0,4,5238,0,310,20,0,1
+20241204,4150,-40,5,-495,0,345,-2,0,1,1180,0,465,5,0,2,1675,0,120,7,0,0
 20241203,4190,-110,5,124,0,-124,0,0,0,1746,0,5,7,0,0,1622,0,129,7,0,1
 20241202,4300,0,3,-90,0,90,0,0,0,112,0,100,0,0,0,202,0,10,1,0,0
diff --git a/311320/investor/investor-20241201.csv b/311320/investor/investor-20241201.csv
index 1440fccfd4dc..8a1ef30eea49 100644
--- a/311320/investor/investor-20241201.csv
+++ b/311320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6170,-80,5,1710,-1638,-1,11,-10,0,12799,540,2,79,3,0,11089,2178,3,69,14,0
+20241204,6250,-90,5,-945,1015,0,-6,6,0,10068,2531,1,62,16,0,11013,1516,1,68,9,0
 20241203,6340,90,2,-3158,3157,1,-20,20,0,7128,4097,1,45,26,0,10286,940,0,65,6,0
 20241202,6250,-140,5,4483,-4483,0,28,-28,0,13074,237,1,82,1,0,8591,4720,1,54,30,0
diff --git a/311390/investor/investor-20241201.csv b/311390/investor/investor-20241201.csv
index db843cf6449d..62943863da30 100644
--- a/311390/investor/investor-20241201.csv
+++ b/311390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5710,-30,5,1254,-1247,-1,7,-7,0,24576,3661,1,138,20,0,23322,4908,2,130,27,0
+20241204,5740,-950,5,35708,-43541,78,190,-236,0,306030,57174,79,1724,327,0,270322,100715,1,1533,563,0
 20241203,6690,130,2,-764,764,0,-5,5,0,18297,3224,1,120,21,0,19061,2460,1,125,16,0
 20241202,6560,-410,5,20967,-20967,0,138,-138,0,69640,9666,1,462,63,0,48673,30633,1,323,202,0
diff --git a/311690/investor/investor-20241201.csv b/311690/investor/investor-20241201.csv
index d792b544eda2..4ec610f5bda7 100644
--- a/311690/investor/investor-20241201.csv
+++ b/311690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10700,-300,5,-2235,2234,0,-22,22,0,96475,23907,1,1042,257,0,98710,21673,1,1064,235,0
+20241204,11000,-420,5,-7137,7143,1,-76,77,0,159387,38645,2,1744,423,0,166524,31502,1,1820,347,0
 20241203,11420,-90,5,-4121,4136,0,-46,46,0,137264,17920,0,1567,204,0,141385,13784,0,1613,158,0
 20241202,11510,140,2,851,-869,0,11,-11,0,286103,30444,1,3300,352,0,285252,31313,1,3289,363,0
diff --git a/311960/investor/investor-20241201.csv b/311960/investor/investor-20241201.csv
index e78c9e648a49..20d6d7ca760c 100644
--- a/311960/investor/investor-20241201.csv
+++ b/311960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4345,145,2,-10,0,0,0,0,0,887,0,0,4,0,0,897,0,0,4,0,0
+20241204,4200,-300,5,1056,0,0,4,0,0,1332,0,0,5,0,0,276,0,0,1,0,0
 20241203,4500,-480,5,681,0,0,3,0,0,1424,0,0,6,0,0,743,0,0,3,0,0
 20241202,4980,380,2,-10,0,0,0,0,0,390,0,0,2,0,0,400,0,0,2,0,0
diff --git a/312610/investor/investor-20241201.csv b/312610/investor/investor-20241201.csv
index c3e4d2ad11ca..696e74cbae91 100644
--- a/312610/investor/investor-20241201.csv
+++ b/312610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1340,6,2,99,-99,0,0,0,0,2612,4,0,3,0,0,2513,103,0,3,0,0
+20241204,1334,1,2,847,-847,0,1,-1,0,36050,1536,0,48,2,0,35203,2383,0,47,3,0
 20241203,1333,4,2,-1510,-416,0,-2,-1,0,21601,159,0,28,0,0,23111,575,0,30,1,0
 20241202,1329,-31,5,127,-127,0,0,0,0,19275,82,0,26,0,0,19148,209,0,25,0,0
diff --git a/313760/investor/investor-20241201.csv b/313760/investor/investor-20241201.csv
index e736b703cf03..16a94779848a 100644
--- a/313760/investor/investor-20241201.csv
+++ b/313760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5760,-210,5,3093,-3093,0,19,-19,0,48524,11140,0,281,64,0,45431,14233,0,262,83,0
+20241204,5970,-390,5,-1387,1387,0,-8,8,0,74512,11546,0,452,70,0,75899,10159,0,461,62,0
 20241203,6360,-190,5,8126,-5544,0,52,-36,0,47539,4931,0,300,31,0,39413,10475,0,248,67,0
 20241202,6550,50,2,12608,-12608,0,83,-83,0,64065,10565,0,420,69,0,51457,23173,0,338,152,0
diff --git a/314130/investor/investor-20241201.csv b/314130/investor/investor-20241201.csv
index fbfef9261867..ef68b1697bf6 100644
--- a/314130/investor/investor-20241201.csv
+++ b/314130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2725,-45,5,-5473,5473,0,-15,15,0,103755,21210,0,284,58,0,109228,15737,0,299,43,0
+20241204,2770,-165,5,10316,-10316,0,28,-28,0,232044,53721,0,648,152,0,221728,64037,0,621,180,0
 20241203,2935,95,2,-24183,24183,0,-70,70,0,62632,28501,0,182,83,0,86815,4318,0,252,13,0
 20241202,2840,-35,5,3762,-3712,0,11,-11,0,65319,11448,0,187,33,0,61557,15160,0,176,44,0
diff --git a/314140/investor/investor-20241201.csv b/314140/investor/investor-20241201.csv
index 3155edcce8d4..ea217eee59e5 100644
--- a/314140/investor/investor-20241201.csv
+++ b/314140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5260,-110,5,1826,-1826,0,10,-10,0,3821,41,0,20,0,0,1995,1867,0,11,10,0
+20241204,5370,70,2,293,-293,0,2,-2,0,6700,349,0,35,2,0,6407,642,0,33,3,0
 20241203,5300,0,3,-4356,4356,0,-23,23,0,4950,4662,0,26,25,0,9306,306,0,49,2,0
 20241202,5300,-100,5,1042,-1042,0,6,-6,0,4224,242,0,22,1,0,3182,1284,0,17,7,0
diff --git a/314930/investor/investor-20241201.csv b/314930/investor/investor-20241201.csv
index 55dd29d56d0b..8a2b47e932eb 100644
--- a/314930/investor/investor-20241201.csv
+++ b/314930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17400,0,3,-5825,7693,-1927,-104,137,-34,138965,46636,14956,2427,817,262,144790,38943,16883,2531,680,296
+20241204,17400,-750,5,16222,-17885,-2030,282,-312,-36,286561,69297,32492,5017,1218,570,270339,87182,34522,4735,1530,605
 20241203,18150,540,2,-17281,-4727,21933,-317,-83,399,325665,82792,54939,5877,1491,993,342946,87519,33006,6194,1575,594
 20241202,17610,480,2,-17723,9771,7489,-312,166,138,936769,235205,90434,16680,4178,1614,954492,225434,82945,16992,4012,1477
diff --git a/315640/investor/investor-20241201.csv b/315640/investor/investor-20241201.csv
index bc97d922cd50..02cc8d859d9f 100644
--- a/315640/investor/investor-20241201.csv
+++ b/315640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6530,110,2,12017,-13759,733,86,-97,5,459649,152259,780,3046,1005,5,447632,166018,47,2960,1102,0
+20241204,6420,-460,5,-65522,62523,1663,-423,404,11,414514,151747,3202,2694,987,21,480036,89224,1539,3117,583,10
 20241203,6880,140,2,-7597,27749,-196,-48,184,-1,330682,103440,255,2239,698,2,338279,75691,451,2287,513,3
 20241202,6740,-790,5,23466,39705,-53980,166,274,-374,910788,210318,2214,6385,1481,15,887322,170613,56194,6219,1207,389
diff --git a/316140/investor/investor-20241201.csv b/316140/investor/investor-20241201.csv
index b5b9d125d2d3..6defb3576b5f 100644
--- a/316140/investor/investor-20241201.csv
+++ b/316140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16090,-630,5,492740,-378156,-161517,7976,-6128,-2608,1525624,691056,576726,24641,11163,9294,1032884,1069212,738243,16664,17291,11902
+20241204,16720,-480,5,778831,-487406,-204745,12959,-8138,-3388,2763990,1217820,819351,46044,20325,13642,1985159,1705226,1024096,33085,28463,17030
 20241203,17200,250,2,179010,1840983,-1083143,3053,31602,-18581,1165117,2309406,563159,19992,39642,9662,986107,468423,1646302,16939,8040,28243
 20241202,16950,240,2,-970542,804742,353837,-16479,13668,6007,354554,1409429,637049,6019,23926,10813,1325096,604687,283212,22497,10259,4807
diff --git a/317120/investor/investor-20241201.csv b/317120/investor/investor-20241201.csv
index 7fa22b5a9767..42b2fbe46902 100644
--- a/317120/investor/investor-20241201.csv
+++ b/317120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2970,-30,5,5096,-5096,0,15,-15,0,30862,515,0,92,2,0,25766,5611,0,77,17,0
+20241204,3000,-145,5,3847,-3847,0,12,-12,0,73982,7952,0,222,24,0,70135,11799,0,210,36,0
 20241203,3145,0,3,-932,932,0,-3,3,0,12774,2417,0,40,8,0,13706,1485,0,43,5,0
 20241202,3145,-75,5,-224,224,0,-1,1,0,26366,1316,0,84,4,0,26590,1092,0,84,3,0
diff --git a/317240/investor/investor-20241201.csv b/317240/investor/investor-20241201.csv
index 00938db167af..093df8669392 100644
--- a/317240/investor/investor-20241201.csv
+++ b/317240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,279,0,3,,,,,,,,,,,,,,,,,,
+20241205,279,0,3,,,,,,,,,,,,,,,,,,
+20241204,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/317330/investor/investor-20241201.csv b/317330/investor/investor-20241201.csv
index dfd0b627373d..09b8c1ae39c9 100644
--- a/317330/investor/investor-20241201.csv
+++ b/317330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,31100,-1250,5,-7382,6721,686,-227,206,21,92636,42219,13408,2925,1334,423,100018,35498,12722,3152,1128,402
+20241204,32350,-1150,5,12717,-9636,-1526,426,-325,-50,199657,73340,28411,6606,2430,943,186940,82976,29937,6180,2755,993
 20241203,33500,2900,2,-40120,41205,-204,-1294,1330,-7,141635,77380,18211,4625,2504,592,181755,36175,18415,5919,1174,599
 20241202,30600,-750,5,-28364,32398,890,-890,1023,30,116304,57141,13332,3683,1809,418,144668,24743,12442,4573,786,389
diff --git a/317400/investor/investor-20241201.csv b/317400/investor/investor-20241201.csv
index 7faf74907a1c..6910e17fbf7d 100644
--- a/317400/investor/investor-20241201.csv
+++ b/317400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3265,-55,5,11113,-11420,153,36,-38,1,27962,2461,3320,92,8,11,16849,13881,3167,55,46,10
+20241204,3320,-70,5,-4709,4500,209,-16,15,1,17948,9338,5136,60,31,17,22657,4838,4927,75,16,16
 20241203,3390,70,2,-13638,13968,149,-45,46,0,38261,19660,7610,128,66,25,51899,5692,7461,173,19,25
 20241202,3320,-60,5,1672,-1300,-372,6,-5,-1,21453,3990,8240,72,13,28,19781,5290,8612,66,18,29
diff --git a/317530/investor/investor-20241201.csv b/317530/investor/investor-20241201.csv
index 25feb61b18b6..e0e39634c29a 100644
--- a/317530/investor/investor-20241201.csv
+++ b/317530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3730,-100,5,2294,-2294,0,9,-9,0,6970,669,0,26,3,0,4676,2963,0,18,11,0
+20241204,3830,20,2,954,-954,0,4,-4,0,16840,3566,0,64,14,0,15886,4520,0,60,17,0
 20241203,3810,5,2,-1607,1607,0,-6,6,0,3603,2576,0,14,10,0,5210,969,0,20,4,0
 20241202,3805,-105,5,1764,-1764,0,7,-7,0,7601,711,0,29,3,0,5837,2475,0,23,10,0
diff --git a/317690/investor/investor-20241201.csv b/317690/investor/investor-20241201.csv
index 041cff15fe12..a09edc4b6992 100644
--- a/317690/investor/investor-20241201.csv
+++ b/317690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6940,230,2,-40193,41209,75,-284,290,1,959010,284009,75,6643,1976,1,999203,242800,0,6927,1686,0
+20241204,6710,-290,5,-25628,25135,0,-172,169,0,297828,81752,0,2003,551,0,323456,56617,0,2175,382,0
 20241203,7000,320,2,-110132,114952,0,-764,798,0,366039,171988,0,2557,1199,0,476171,57036,0,3322,400,0
 20241202,6680,-400,5,-13403,13347,0,-95,95,0,426356,123862,0,2929,862,0,439759,110515,0,3024,767,0
diff --git a/317770/investor/investor-20241201.csv b/317770/investor/investor-20241201.csv
index 5dd26e033219..b6f89f5da6ae 100644
--- a/317770/investor/investor-20241201.csv
+++ b/317770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2780,10,2,24646,-6972,-17500,67,-18,-48,171704,40066,0,471,111,0,147058,47038,17500,404,129,48
+20241204,2770,20,2,-123529,128733,-4500,-352,367,-13,371589,187339,0,1057,534,0,495118,58606,4500,1408,167,13
 20241203,2750,-95,5,58072,-61021,0,158,-166,0,211427,31535,0,581,88,0,153355,92556,0,423,254,0
 20241202,2845,70,2,-29628,32885,0,-85,94,0,75001,47568,0,213,136,0,104629,14683,0,297,42,0
diff --git a/317830/investor/investor-20241201.csv b/317830/investor/investor-20241201.csv
index 5be0a887cd93..493c9880d0f7 100644
--- a/317830/investor/investor-20241201.csv
+++ b/317830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4435,-180,5,-4863,4864,-1,-22,22,0,51446,9916,1,231,45,0,56309,5052,2,252,23,0
+20241204,4615,-165,5,13672,-13672,0,64,-64,0,36621,5357,2,170,25,0,22949,19029,2,107,89,0
 20241203,4780,55,2,859,-859,0,4,-4,0,11001,3098,1,52,15,0,10142,3957,1,48,19,0
 20241202,4725,-305,5,13112,-13230,1,63,-64,0,31179,2126,1,150,10,0,18067,15356,0,87,74,0
diff --git a/317850/investor/investor-20241201.csv b/317850/investor/investor-20241201.csv
index 4b90b36f96d7..123e8ddd0283 100644
--- a/317850/investor/investor-20241201.csv
+++ b/317850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8480,-430,5,1158,642,0,13,3,0,165481,33803,1,1428,292,0,164323,33161,1,1415,289,0
+20241204,8910,-480,5,-4264,4264,0,-39,39,0,141146,35262,1,1268,318,0,145410,30998,1,1307,280,0
 20241203,9390,60,2,-4744,4744,0,-44,44,0,86494,20143,1,804,188,0,91238,15399,1,848,144,0
 20241202,9330,-70,5,14746,-14746,0,138,-138,0,84926,12354,1,798,117,0,70180,27100,1,660,255,0
diff --git a/317860/investor/investor-20241201.csv b/317860/investor/investor-20241201.csv
index 11a710110af1..461de29f0bbe 100644
--- a/317860/investor/investor-20241201.csv
+++ b/317860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,6000,0,3,,,,,,,,,,,,,,,,,,
+20241205,5900,-100,5,,,,,,,,,,,,,,,,,,
+20241204,6000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,6000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,6000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/317870/investor/investor-20241201.csv b/317870/investor/investor-20241201.csv
index dbb8dcbf984e..a1cd8b32ecaf 100644
--- a/317870/investor/investor-20241201.csv
+++ b/317870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14920,20,2,-320,66,0,-4,1,0,13861,1767,0,204,26,0,14181,1701,0,208,25,0
+20241204,14900,-190,5,922,-543,0,14,-8,0,5018,248,0,74,4,0,4096,791,0,60,12,0
 20241203,15090,250,2,-238,-650,0,-3,-10,0,3775,482,0,57,7,0,4013,1132,0,61,17,0
 20241202,14840,-490,5,1098,-1010,0,16,-15,0,6803,382,0,102,6,0,5705,1392,0,85,21,0
diff --git a/318000/investor/investor-20241201.csv b/318000/investor/investor-20241201.csv
index 0d75720ac872..d1a5cc1b8c03 100644
--- a/318000/investor/investor-20241201.csv
+++ b/318000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4400,-215,5,10425,-7312,-3914,46,-33,-17,48020,8402,0,213,37,0,37595,15714,3914,167,70,17
+20241204,4615,-135,5,4661,-5934,0,21,-27,0,23762,2473,0,109,11,0,19101,8407,0,88,39,0
 20241203,4750,100,2,-4905,915,0,-23,4,0,11215,5671,0,52,27,0,16120,4756,0,76,22,0
 20241202,4650,-160,5,-508,-1179,0,-2,-6,0,23967,4514,0,112,21,0,24475,5693,0,114,27,0
diff --git a/318010/investor/investor-20241201.csv b/318010/investor/investor-20241201.csv
index 2bd255ddbb83..6cb053265e5a 100644
--- a/318010/investor/investor-20241201.csv
+++ b/318010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4125,-80,5,-3245,-80,3325,-14,0,14,5465,323,4978,23,1,21,8710,403,1653,36,2,7
+20241204,4205,-90,5,3022,-2626,-396,13,-11,-2,13827,663,717,58,3,3,10805,3289,1113,45,14,5
 20241203,4295,-50,5,1201,1148,-2349,5,5,-10,13256,4204,6704,57,18,29,12055,3056,9053,52,13,39
 20241202,4345,-40,5,-3231,1948,1283,-14,8,6,3681,2425,4080,16,11,18,6912,477,2797,30,2,12
diff --git a/318020/investor/investor-20241201.csv b/318020/investor/investor-20241201.csv
index b55703bdb654..6562cfd541ac 100644
--- a/318020/investor/investor-20241201.csv
+++ b/318020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2935,-15,5,2462,-2462,0,7,-7,0,21515,648,0,63,2,0,19053,3110,0,55,9,0
+20241204,2950,-90,5,1100,-1100,0,3,-3,0,14918,1624,0,44,5,0,13818,2724,0,40,8,0
 20241203,3040,50,2,566,-566,0,2,-2,0,8164,845,0,25,3,0,7598,1411,0,23,4,0
 20241202,2990,-105,5,2095,-2091,0,6,-6,0,22292,421,0,67,1,0,20197,2512,0,61,8,0
diff --git a/318160/investor/investor-20241201.csv b/318160/investor/investor-20241201.csv
index e9101124e211..3f1ce42e7daa 100644
--- a/318160/investor/investor-20241201.csv
+++ b/318160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3055,-315,5,-12820,2820,10000,-41,8,33,34648,6723,10000,109,21,33,47468,3903,0,151,13,0
+20241204,3370,-150,5,-6351,-3649,10000,-21,-12,34,7212,430,10000,25,1,34,13563,4079,0,46,14,0
 20241203,3520,0,3,-9776,4800,4976,-34,17,17,14161,7870,4976,49,28,17,23937,3070,0,83,11,0
 20241202,3520,-105,5,-5530,-673,6203,-19,-2,21,36980,5736,6203,129,20,21,42510,6409,0,148,23,0
diff --git a/318410/investor/investor-20241201.csv b/318410/investor/investor-20241201.csv
index d2164d2f78e2..732fc1bab9a5 100644
--- a/318410/investor/investor-20241201.csv
+++ b/318410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7830,-170,5,1349,-1357,0,11,-11,0,4259,25,0,33,0,0,2910,1382,0,23,11,0
+20241204,8000,-120,5,2026,-2093,0,16,-16,0,14373,91,0,113,1,0,12347,2184,0,98,17,0
 20241203,8120,240,2,-1756,1831,0,-14,14,0,3557,1934,0,28,15,0,5313,103,0,42,1,0
 20241202,7880,0,3,1783,-1808,0,14,-14,0,6025,278,0,47,2,0,4242,2086,0,33,16,0
diff --git a/318660/investor/investor-20241201.csv b/318660/investor/investor-20241201.csv
index 6f884c04d815..729abcb2575d 100644
--- a/318660/investor/investor-20241201.csv
+++ b/318660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4500,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
+20241204,4500,110,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0
 20241203,4390,10,2,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0
 20241202,4380,-10,5,0,0,0,0,0,0,215,0,0,1,0,0,215,0,0,1,0,0
diff --git a/319400/investor/investor-20241201.csv b/319400/investor/investor-20241201.csv
index be0b6934cdac..ce326b1fc552 100644
--- a/319400/investor/investor-20241201.csv
+++ b/319400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2735,-40,5,24617,-24649,32,69,-69,0,246455,28472,52,680,79,0,221838,53121,20,612,148,0
+20241204,2775,-90,5,43866,-45702,2809,123,-129,8,432383,74211,2810,1207,208,8,388517,119913,1,1084,336,0
 20241203,2865,15,2,-13122,12794,328,-38,37,1,145706,25601,328,418,73,1,158828,12807,0,456,37,0
 20241202,2850,-45,5,23750,-29575,439,68,-85,1,249407,29081,440,714,83,1,225657,58656,1,645,169,0
diff --git a/319660/investor/investor-20241201.csv b/319660/investor/investor-20241201.csv
index f514d9124d52..7c993c6887f1 100644
--- a/319660/investor/investor-20241201.csv
+++ b/319660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17330,730,2,-37887,-3676,41663,-655,-71,727,66447,74867,82152,1141,1284,1423,104334,78543,40489,1796,1354,696
+20241204,16600,-280,5,-3930,15298,-11383,-66,254,-189,39672,50804,11749,659,846,195,43602,35506,23132,725,592,384
 20241203,16880,220,2,629,14094,-14157,10,238,-239,29574,60034,12638,500,1015,214,28945,45940,26795,490,777,453
 20241202,16660,-140,5,-22658,18783,4369,-375,308,75,70279,67418,37067,1163,1117,617,92937,48635,32698,1537,809,542
diff --git a/320000/investor/investor-20241201.csv b/320000/investor/investor-20241201.csv
index f0e749891a8c..e02bb1d361f8 100644
--- a/320000/investor/investor-20241201.csv
+++ b/320000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2820,75,2,-14117,14625,0,-40,41,0,60096,35638,0,169,100,0,74213,21013,0,208,59,0
+20241204,2745,30,2,-44498,45698,0,-121,124,0,84633,63815,0,228,173,0,129131,18117,0,349,49,0
 20241203,2715,65,2,2920,-2932,0,7,-7,0,80113,22170,0,214,60,0,77193,25102,0,207,67,0
 20241202,2650,-170,5,33525,-37694,0,91,-102,0,323916,48908,0,885,134,0,290391,86602,0,794,236,0
diff --git a/321260/investor/investor-20241201.csv b/321260/investor/investor-20241201.csv
index fe9feb1464c6..e9a3ca3ceef6 100644
--- a/321260/investor/investor-20241201.csv
+++ b/321260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2000,-55,5,-31014,-16121,47211,-63,-33,96,62924,10543,50000,127,21,101,93938,26664,2789,190,54,6
+20241204,2055,-70,5,7468,-15084,7616,15,-31,16,117231,21749,20000,240,45,41,109763,36833,12384,225,76,25
 20241203,2125,30,2,-31714,13891,17823,-66,29,37,53844,19050,17823,113,40,37,85558,5159,0,179,11,0
 20241202,2095,-35,5,-58799,8799,50000,-125,19,106,58739,26215,50000,125,56,106,117538,17416,0,250,37,0
diff --git a/321370/investor/investor-20241201.csv b/321370/investor/investor-20241201.csv
index eb37576757c1..512fc30c1893 100644
--- a/321370/investor/investor-20241201.csv
+++ b/321370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1866,-34,5,-18608,14360,0,-37,29,0,511906,89974,0,948,169,0,530514,75614,0,984,140,0
+20241204,1900,-20,5,15795,-15657,0,39,-38,0,2891619,453745,0,5622,870,0,2875824,469402,0,5583,908,0
 20241203,1920,-23,5,-5380,44907,0,5,79,0,5427196,650155,159,11100,1327,0,5432576,605248,159,11095,1248,0
 20241202,1943,448,1,-56523,38843,-4288,-84,49,-7,8566324,754678,1,15528,1318,0,8622847,715835,4289,15612,1269,7
diff --git a/321550/investor/investor-20241201.csv b/321550/investor/investor-20241201.csv
index e25bf394aa4a..101f46737a3d 100644
--- a/321550/investor/investor-20241201.csv
+++ b/321550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3980,20,2,25250,8368,-33666,99,33,-132,69092,31236,0,271,122,0,43842,22868,33666,173,90,132
+20241204,3960,-135,5,-9548,9548,0,-38,38,0,69286,23474,0,275,93,0,78834,13926,0,312,56,0
 20241203,4095,-165,5,22384,-5707,-16594,92,-23,-69,115300,26606,0,476,111,0,92916,32313,16594,384,134,69
 20241202,4260,-220,5,-24886,24817,0,-106,106,0,72445,37455,0,315,161,0,97331,12638,0,422,56,0
diff --git a/321820/investor/investor-20241201.csv b/321820/investor/investor-20241201.csv
index 60be8bd3c099..ae75bba1e4ce 100644
--- a/321820/investor/investor-20241201.csv
+++ b/321820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16930,-640,5,-1612,1623,-11,-27,27,0,147668,12601,1,2535,216,0,149280,10978,12,2562,189,0
+20241204,17570,-460,5,14275,-14576,-1,255,-261,0,502484,71626,0,9020,1291,0,488209,86202,1,8764,1552,0
 20241203,18030,130,2,-1346,1335,11,-24,23,0,102541,21213,12,1827,378,0,103887,19878,1,1850,355,0
 20241202,17900,-580,5,50859,-50194,-1191,922,-909,-22,188709,9237,13,3411,167,0,137850,59431,1204,2489,1077,22
diff --git a/322000/investor/investor-20241201.csv b/322000/investor/investor-20241201.csv
index 6c3f5c05cd15..03dd213b8835 100644
--- a/322000/investor/investor-20241201.csv
+++ b/322000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19420,-1530,5,10103,-7960,-2170,202,-160,-43,76019,17377,63,1513,346,1,65916,25337,2233,1311,506,44
+20241204,20950,960,2,-5933,-1103,7046,-121,-25,146,97272,33786,8018,1981,685,166,103205,34889,972,2103,710,20
 20241203,19990,860,2,-23583,18532,5051,-468,367,102,15009,22619,5070,298,449,102,38592,4087,19,766,82,0
 20241202,19130,30,2,-2658,386,2272,-52,8,44,31715,7604,2276,609,147,44,34373,7218,4,661,139,0
diff --git a/322180/investor/investor-20241201.csv b/322180/investor/investor-20241201.csv
index 138f4adc4b8e..e327e738cbbf 100644
--- a/322180/investor/investor-20241201.csv
+++ b/322180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4970,-90,5,14739,-14239,0,74,-71,0,48890,7019,0,245,35,0,34151,21258,0,171,107,0
+20241204,5060,-230,5,5943,-6443,0,32,-34,0,86457,20817,0,440,105,0,80514,27260,0,408,139,0
 20241203,5290,40,2,4180,-4180,0,22,-22,0,21722,2229,0,114,12,0,17542,6409,0,92,34,0
 20241202,5250,-260,5,7239,-7239,0,39,-39,0,36613,4252,0,196,23,0,29374,11491,0,157,62,0
diff --git a/322310/investor/investor-20241201.csv b/322310/investor/investor-20241201.csv
index dd19ce455dcb..a0d862ca1d79 100644
--- a/322310/investor/investor-20241201.csv
+++ b/322310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17530,4040,1,-7711,-45812,59836,-36,-822,959,572706,90345,64593,9658,1438,1035,580417,136157,4757,9694,2260,76
+20241204,13490,-420,5,-3213,3141,81,-42,41,1,17058,9938,82,230,134,1,20271,6797,1,273,93,0
 20241203,13910,300,2,-4081,5051,-979,-57,70,-14,7382,7391,1,103,102,0,11463,2340,980,159,32,14
 20241202,13610,-530,5,76,-795,719,1,-11,10,11513,3567,721,160,50,10,11437,4362,2,159,61,0
diff --git a/322510/investor/investor-20241201.csv b/322510/investor/investor-20241201.csv
index a51e3bd580a6..e171287c21ec 100644
--- a/322510/investor/investor-20241201.csv
+++ b/322510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7470,340,2,26799,8749,-29994,205,63,-226,442661,118346,970,3354,894,7,415862,109597,30964,3150,831,234
+20241204,7130,-450,5,-13600,6540,4158,-98,47,30,178108,57499,4579,1290,417,33,191708,50959,421,1388,370,3
 20241203,7580,130,2,-9424,23818,-14174,-70,178,-106,140608,49679,234,1056,372,2,150032,25861,14408,1126,194,108
 20241202,7450,-550,5,-11260,10510,-3948,-88,83,-30,257180,57766,2639,1971,445,20,268440,47256,6587,2058,362,50
diff --git a/322780/investor/investor-20241201.csv b/322780/investor/investor-20241201.csv
index 579330724b6f..60d36e8d2d5d 100644
--- a/322780/investor/investor-20241201.csv
+++ b/322780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,848,-14,5,25122,-25800,0,22,-22,0,98390,7477,0,84,6,0,73268,33277,0,63,29,0
+20241204,862,-43,5,-53530,53530,0,-45,45,0,132383,80775,0,115,69,0,185913,27245,0,160,24,0
 20241203,905,17,2,-51894,51894,0,-47,47,0,116557,60790,0,104,55,0,168451,8896,0,151,8,0
 20241202,888,-4,5,11651,-11651,0,10,-10,0,131930,33871,0,120,31,0,120279,45522,0,110,41,0
diff --git a/322970/investor/investor-20241201.csv b/322970/investor/investor-20241201.csv
index 703619a7e361..911bdec39d28 100644
--- a/322970/investor/investor-20241201.csv
+++ b/322970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2215,-285,5,0,0,0,0,0,0,1780,0,0,4,0,0,1780,0,0,4,0,0
+20241204,2500,10,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0
 20241203,2490,5,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0
 20241202,2485,-10,5,0,0,0,0,0,0,438,0,0,1,0,0,438,0,0,1,0,0
diff --git a/323230/investor/investor-20241201.csv b/323230/investor/investor-20241201.csv
index 5c58265cc414..1e9ad8532d41 100644
--- a/323230/investor/investor-20241201.csv
+++ b/323230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,161,0,3,,,,,,,,,,,,,,,,,,
+20241205,161,0,3,,,,,,,,,,,,,,,,,,
+20241204,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/323280/investor/investor-20241201.csv b/323280/investor/investor-20241201.csv
index 38d1bd3cb6d4..4d9315a5afe2 100644
--- a/323280/investor/investor-20241201.csv
+++ b/323280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,25400,0,3,-11046,10713,362,-262,254,9,296718,88947,364,7448,2229,9,307764,78234,2,7710,1975,0
+20241204,25400,-350,5,-37367,32431,-597,-917,793,-15,333201,121655,0,8442,3058,0,370568,89224,597,9358,2265,15
 20241203,25750,-1400,5,85448,-88139,0,2236,-2306,0,463897,76461,1,12135,2027,0,378449,164600,1,9899,4333,0
 20241202,27150,1350,2,-17506,1372,359,-169,-227,9,1428615,472706,359,36266,11787,9,1446121,471334,0,36434,12013,0
diff --git a/323350/investor/investor-20241201.csv b/323350/investor/investor-20241201.csv
index 90ae7a6d0a3a..add394196741 100644
--- a/323350/investor/investor-20241201.csv
+++ b/323350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5110,-30,5,279,-279,0,1,-1,0,5791,139,0,29,1,0,5512,418,0,28,2,0
+20241204,5140,110,2,3251,-6166,0,15,-30,0,23438,2085,0,114,10,0,20187,8251,0,99,40,0
 20241203,5030,0,3,8,1004,0,0,5,0,10717,1503,0,53,8,0,10709,499,0,53,2,0
 20241202,5030,160,2,-4121,4372,-251,-20,22,-1,17545,6988,0,86,34,0,21666,2616,251,107,13,1
diff --git a/323410/investor/investor-20241201.csv b/323410/investor/investor-20241201.csv
index c081a8074663..728be64b85cd 100644
--- a/323410/investor/investor-20241201.csv
+++ b/323410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,22550,-1450,5,41471,-45541,40825,935,-1027,931,736530,237671,222270,16773,5414,5045,695059,283212,181445,15838,6441,4113
+20241204,24000,550,2,-319916,-149323,430736,-7686,-3593,10361,2087958,748670,714403,50104,17925,17161,2407874,897993,283667,57790,21518,6800
 20241203,23450,100,2,-215951,30596,200696,-5059,718,4699,263463,283737,289685,6163,6646,6782,479414,253141,88989,11222,5928,2083
 20241202,23350,1000,2,-840823,361452,456949,-19504,8361,10618,578937,470342,568031,13475,10882,13208,1419760,108890,111082,32979,2521,2590
diff --git a/323990/investor/investor-20241201.csv b/323990/investor/investor-20241201.csv
index 03b95831fb21..3487c0e4fa2b 100644
--- a/323990/investor/investor-20241201.csv
+++ b/323990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11950,-190,5,-3302,7260,-3968,-40,87,-47,44680,16299,1910,534,195,23,47982,9039,5878,574,108,70
+20241204,12140,-240,5,-32455,31094,1361,-393,376,16,61686,44159,5188,747,535,63,94141,13065,3827,1139,159,46
 20241203,12380,110,2,-9244,16082,-6838,-115,200,-85,37600,24493,664,465,303,8,46844,8411,7502,580,104,93
 20241202,12270,-930,5,50974,-53853,3025,651,-687,37,284536,49672,4575,3632,642,57,233562,103525,1550,2981,1329,20
diff --git a/326030/investor/investor-20241201.csv b/326030/investor/investor-20241201.csv
index cdbb28c5b7a2..b384f548b56c 100644
--- a/326030/investor/investor-20241201.csv
+++ b/326030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,104100,1200,2,-4503,-30000,33019,-455,-3193,3490,153551,52388,52130,16178,5493,5504,158054,82388,19111,16633,8686,2014
+20241204,102900,-1700,5,-48393,37312,15252,-4989,3842,1578,167657,141427,55685,17162,14536,5725,216050,104115,40433,22152,10694,4147
 20241203,104600,1900,2,5352,-65515,61224,527,-6740,6321,115339,65856,79614,11883,6808,8225,109987,131371,18390,11357,13547,1903
 20241202,102700,-700,5,-21812,-30380,56624,-2234,-3150,5841,83856,36574,72874,8641,3762,7513,105668,66954,16250,10875,6912,1672
diff --git a/327260/investor/investor-20241201.csv b/327260/investor/investor-20241201.csv
index 325b77fd97ee..628665fd5de5 100644
--- a/327260/investor/investor-20241201.csv
+++ b/327260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5290,-410,5,-8776,8723,0,-48,48,0,227832,30886,0,1231,167,0,236608,22163,0,1279,119,0
+20241204,5700,380,2,23981,-25636,0,158,-168,0,3246558,327472,0,20214,2000,0,3222577,353108,0,20057,2168,0
 20241203,5320,40,2,-645,445,0,-3,2,0,23942,570,0,136,3,0,24587,125,0,139,1,0
 20241202,5280,-140,5,5749,-5749,0,31,-31,0,33409,2437,0,179,13,0,27660,8186,0,148,44,0
diff --git a/327610/investor/investor-20241201.csv b/327610/investor/investor-20241201.csv
index 7aa0f90c0362..91ea65a11423 100644
--- a/327610/investor/investor-20241201.csv
+++ b/327610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5600,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
+20241204,5400,-50,5,0,0,0,0,0,0,469,0,0,2,0,0,469,0,0,2,0,0
 20241203,5450,240,2,151,0,0,1,0,0,9287,0,0,49,0,0,9136,0,0,48,0,0
 20241202,5210,-780,5,7200,0,0,38,0,0,9716,0,0,51,0,0,2516,0,0,13,0,0
diff --git a/328130/investor/investor-20241201.csv b/328130/investor/investor-20241201.csv
index 8cb021220514..0b9358798c6e 100644
--- a/328130/investor/investor-20241201.csv
+++ b/328130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,62000,1600,2,14490,-53386,54896,942,-3710,3817,3660013,486988,163529,237764,31526,10785,3645523,540374,108633,236821,35236,6968
+20241204,60400,-2200,5,-61507,42233,24204,-3728,2576,1455,1388167,294524,44483,84514,17920,2691,1449674,252291,20279,88243,15344,1236
 20241203,62600,-1900,5,186779,17919,-217034,11441,1122,-13330,2176338,371351,33020,134781,23097,2055,1989559,353432,250054,123340,21975,15385
 20241202,64500,-3500,5,13003,27051,-44412,959,1601,-2827,2683060,366578,48661,183325,24836,3325,2670057,339527,93073,182366,23235,6152
diff --git a/328380/investor/investor-20241201.csv b/328380/investor/investor-20241201.csv
index 330e7e5a1a7d..ff2a10dc040f 100644
--- a/328380/investor/investor-20241201.csv
+++ b/328380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,890,4,2,9675,-7878,0,9,-7,0,90156,16304,0,81,14,0,80481,24182,0,72,22,0
+20241204,886,-19,5,18835,-18835,0,17,-17,0,141424,6398,0,124,6,0,122589,25233,0,107,22,0
 20241203,905,0,3,-12325,12325,0,-11,11,0,47609,14790,0,43,13,0,59934,2465,0,54,2,0
 20241202,905,28,2,-11145,10999,0,-10,10,0,87589,15911,0,78,14,0,98734,4912,0,88,4,0
diff --git a/329180/investor/investor-20241201.csv b/329180/investor/investor-20241201.csv
index 73c75cc56bdc..d6c6df8e6e17 100644
--- a/329180/investor/investor-20241201.csv
+++ b/329180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,212500,-6500,5,-2730,-11850,15183,-513,-2624,3268,88808,69710,32001,19221,15012,6913,91538,81560,16818,19735,17637,3646
+20241204,219000,6000,2,-74833,50706,19379,-15806,10629,4183,176997,160426,59778,37567,34103,12786,251830,109720,40399,53374,23474,8603
 20241203,213000,2000,2,32917,-28806,-5141,6994,-6124,-1088,126928,98435,36452,26992,20936,7755,94011,127241,41593,19998,27060,8843
 20241202,211000,-9000,5,19166,271,-22105,4100,7,-4685,154487,89026,37661,33002,18947,8061,135321,88755,59766,28902,18939,12746
diff --git a/330350/investor/investor-20241201.csv b/330350/investor/investor-20241201.csv
index 7eab37f66a74..850870bd08ee 100644
--- a/330350/investor/investor-20241201.csv
+++ b/330350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6080,-240,5,5490,-5502,12,34,-34,0,28599,1206,13,177,7,0,23109,6708,1,143,41,0
+20241204,6320,-140,5,-4560,4560,0,-29,29,0,28202,10209,1,178,64,0,32762,5649,1,206,36,0
 20241203,6460,10,2,-5685,5685,0,-37,37,0,13333,6236,1,86,40,0,19018,551,1,123,4,0
 20241202,6450,-210,5,2452,-2453,1,16,-16,0,35515,2990,1,231,19,0,33063,5443,0,215,35,0
diff --git a/330590/investor/investor-20241201.csv b/330590/investor/investor-20241201.csv
index bb8daafa5c6c..cfffdeb8a1b5 100644
--- a/330590/investor/investor-20241201.csv
+++ b/330590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3010,-20,5,-2141,-34154,5895,-7,-103,18,78913,12761,64798,238,39,196,81054,46915,58903,245,142,178
+20241204,3030,-30,5,-64832,390,64031,-195,1,193,191484,44015,116017,576,133,350,256316,43625,51986,771,132,157
 20241203,3060,15,2,20923,26787,-47696,64,82,-146,174892,62389,132460,535,191,405,153969,35602,180156,471,109,552
 20241202,3045,-35,5,-92373,7337,87954,-284,22,270,222399,55602,157169,680,170,482,314772,48265,69215,964,148,212
diff --git a/330730/investor/investor-20241201.csv b/330730/investor/investor-20241201.csv
index e4b7f962b1be..e238a7c88526 100644
--- a/330730/investor/investor-20241201.csv
+++ b/330730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3825,-40,5,16711,-17003,292,64,-65,1,37675,943,292,144,4,1,20964,17946,0,80,69,0
+20241204,3865,-5,5,6846,-6847,1,26,-26,0,60695,14479,3,231,55,0,53849,21326,2,205,81,0
 20241203,3870,20,2,1543,-1815,272,6,-7,1,33666,8232,272,129,32,1,32123,10047,0,123,39,0
 20241202,3850,-35,5,5286,-5288,2,20,-20,0,42115,9671,3,163,37,0,36829,14959,1,142,58,0
diff --git a/330860/investor/investor-20241201.csv b/330860/investor/investor-20241201.csv
index 537bf08cc737..8cca5d7cbbd0 100644
--- a/330860/investor/investor-20241201.csv
+++ b/330860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10050,160,2,-8221,8121,100,-83,82,1,14442,14655,6997,145,148,71,22663,6534,6897,228,66,70
+20241204,9890,-270,5,9100,-9218,118,90,-91,1,27170,6074,3671,269,60,36,18070,15292,3553,179,151,35
 20241203,10160,210,2,-12749,12835,-86,-129,129,-1,15595,14792,4402,157,149,44,28344,1957,4488,286,20,45
 20241202,9950,-240,5,8548,-8426,-122,85,-84,-1,34133,6498,1774,342,66,18,25585,14924,1896,257,150,19
diff --git a/331380/investor/investor-20241201.csv b/331380/investor/investor-20241201.csv
index a97a12594a80..1c13f9787de5 100644
--- a/331380/investor/investor-20241201.csv
+++ b/331380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2195,-30,5,-24513,24114,0,-54,53,0,57746,37969,0,126,83,0,82259,13855,0,180,30,0
+20241204,2225,0,3,-3990,3723,0,-9,8,0,72402,34533,0,161,76,0,76392,30810,0,169,68,0
 20241203,2225,40,2,8429,-8609,0,18,-19,0,91520,22246,0,198,48,0,83091,30855,0,180,67,0
 20241202,2185,-165,5,-49996,49742,0,-111,110,0,174152,94491,0,387,210,0,224148,44749,0,497,100,0
diff --git a/331520/investor/investor-20241201.csv b/331520/investor/investor-20241201.csv
index 0820bec45205..f458dff22f84 100644
--- a/331520/investor/investor-20241201.csv
+++ b/331520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,587,-12,5,15503,-15503,0,9,-9,0,155007,3054,0,92,2,0,139504,18557,0,83,11,0
+20241204,599,-6,5,-4054,4054,0,-2,2,0,82433,17660,0,50,11,0,86487,13606,0,52,8,0
 20241203,605,30,2,-40645,40645,0,-24,24,0,193767,62434,0,114,37,0,234412,21789,0,138,13,0
 20241202,575,-42,5,-1362,1362,0,-1,1,0,255428,13826,0,150,8,0,256790,12464,0,151,7,0
diff --git a/331660/investor/investor-20241201.csv b/331660/investor/investor-20241201.csv
index 7e3c9edbfad8..c8913ef38113 100644
--- a/331660/investor/investor-20241201.csv
+++ b/331660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,17600,0,3,,,,,,,,,,,,,,,,,,
+20241205,17600,0,3,,,,,,,,,,,,,,,,,,
+20241204,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/331920/investor/investor-20241201.csv b/331920/investor/investor-20241201.csv
index ef7ce0ef50bf..568b837e20fc 100644
--- a/331920/investor/investor-20241201.csv
+++ b/331920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3310,0,3,9585,-9585,0,31,-31,0,28006,2714,0,91,9,0,18421,12299,0,60,40,0
+20241204,3310,-140,5,10226,-10256,0,34,-34,0,38493,9594,0,128,32,0,28267,19850,0,93,66,0
 20241203,3450,35,2,-5519,5519,0,-19,19,0,23199,13716,0,79,47,0,28718,8197,0,98,28,0
 20241202,3415,-105,5,6836,-6836,0,23,-23,0,19840,3146,0,68,11,0,13004,9982,0,44,34,0
diff --git a/332290/investor/investor-20241201.csv b/332290/investor/investor-20241201.csv
index fc363bbf987a..5db0a3cef696 100644
--- a/332290/investor/investor-20241201.csv
+++ b/332290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,910,-57,5,44,-44,0,0,0,0,25541,230,0,24,0,0,25497,274,0,24,0,0
+20241204,967,-7,5,97,-97,0,0,0,0,16780,589,0,16,1,0,16683,686,0,16,1,0
 20241203,974,-7,5,173,-173,0,0,0,0,37560,500,0,37,0,0,37387,673,0,36,1,0
 20241202,981,-6,5,301,-301,0,0,0,0,24187,547,0,24,1,0,23886,848,0,24,1,0
diff --git a/332370/investor/investor-20241201.csv b/332370/investor/investor-20241201.csv
index 127770c9f1ca..daaeb39d1816 100644
--- a/332370/investor/investor-20241201.csv
+++ b/332370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3730,95,2,-7133,1263,13,-26,5,0,10383,2239,4992,39,8,19,17516,976,4979,65,4,18
+20241204,3635,45,2,-22589,1112,-283,-82,4,-1,9885,2709,3032,36,10,11,32474,1597,3315,118,6,12
 20241203,3590,5,2,-853,352,-39,-3,1,0,14486,1359,10741,52,5,39,15339,1007,10780,55,4,39
 20241202,3585,-55,5,-3361,736,434,-12,3,2,15243,1907,10871,55,7,39,18604,1171,10437,67,4,37
diff --git a/332570/investor/investor-20241201.csv b/332570/investor/investor-20241201.csv
index f27be34a5c6c..95176ac7d998 100644
--- a/332570/investor/investor-20241201.csv
+++ b/332570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2165,-30,5,10377,-11095,-12,23,-24,0,63686,4992,1,138,11,0,53309,16087,13,115,35,0
+20241204,2195,10,2,3896,-3887,-9,9,-9,0,86916,7812,3,187,17,0,83020,11699,12,178,25,0
 20241203,2185,5,2,4349,-4015,-4,9,-9,0,60974,3830,1,133,8,0,56625,7845,5,124,17,0
 20241202,2180,-50,5,40960,-40962,2,87,-87,0,199382,4655,3,423,10,0,158422,45617,1,336,97,0
diff --git a/333050/investor/investor-20241201.csv b/333050/investor/investor-20241201.csv
index 0f94b29ece0e..3ac1f1c23b0c 100644
--- a/333050/investor/investor-20241201.csv
+++ b/333050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1322,5,2,56,-56,0,0,0,0,7072,18,0,9,0,0,7016,74,0,9,0,0
+20241204,1317,34,2,-163,163,0,0,0,0,25186,659,0,32,1,0,25349,496,0,32,1,0
 20241203,1283,-14,5,297,-297,0,0,0,0,28254,145,0,37,0,0,27957,442,0,36,1,0
 20241202,1297,3,2,3733,1986,0,5,2,0,74753,3979,0,97,5,0,71020,1993,0,92,3,0
diff --git a/333430/investor/investor-20241201.csv b/333430/investor/investor-20241201.csv
index fe5058d6f843..f32e22bcf1d9 100644
--- a/333430/investor/investor-20241201.csv
+++ b/333430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3705,-195,5,-103115,104962,0,-379,386,0,713824,214105,0,2714,804,0,816939,109143,0,3094,417,0
+20241204,3900,-390,5,47203,-41921,240,189,-168,1,1108902,154870,240,4469,632,1,1061699,196791,0,4280,800,0
 20241203,4290,180,2,-91419,136352,-7002,-386,576,-30,5621901,780652,0,24346,3365,0,5713320,644300,7002,24732,2789,30
 20241202,4110,-220,5,48545,-14057,-4363,207,-63,-18,960634,96748,0,4049,407,0,912089,110805,4363,3842,471,18
diff --git a/333620/investor/investor-20241201.csv b/333620/investor/investor-20241201.csv
index 21a9b4d147a8..73699e7f4bb8 100644
--- a/333620/investor/investor-20241201.csv
+++ b/333620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7750,-220,5,4017,-5423,1406,32,-43,11,14833,2322,1439,117,18,11,10816,7745,33,85,61,0
+20241204,7970,-180,5,6959,-8597,1393,55,-69,11,17787,2225,1394,142,18,11,10828,10822,1,86,86,0
 20241203,8150,70,2,-11222,10487,0,-91,85,0,19388,14555,1,156,117,0,30610,4068,1,246,33,0
 20241202,8080,-310,5,6542,-6542,0,54,-54,0,16470,2484,1,135,21,0,9928,9026,1,82,74,0
diff --git a/334890/investor/investor-20241201.csv b/334890/investor/investor-20241201.csv
index 1ddd0db05f8f..b4250c91c286 100644
--- a/334890/investor/investor-20241201.csv
+++ b/334890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4445,-15,5,-5360,991,-6319,-23,4,-28,27908,16523,44915,124,73,200,33268,15532,51234,147,69,228
+20241204,4460,-140,5,35445,-24115,-13945,160,-110,-61,123848,23949,57207,558,107,258,88403,48064,71152,398,217,319
 20241203,4600,-620,5,36045,-98019,67406,165,-451,310,295202,31753,165870,1359,146,764,259157,129772,98464,1194,597,453
 20241202,5220,-90,5,-75733,5110,62787,-399,28,330,250079,36197,82325,1314,191,433,325812,31087,19538,1713,164,103
diff --git a/334970/investor/investor-20241201.csv b/334970/investor/investor-20241201.csv
index 5279df325699..9cc11ac6958f 100644
--- a/334970/investor/investor-20241201.csv
+++ b/334970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5810,320,2,67682,-33817,-25901,383,-200,-140,353560,54429,40802,2033,304,228,285878,88246,66703,1650,503,369
+20241204,5490,0,3,21834,-24254,706,119,-132,4,130442,25119,18215,700,134,97,108608,49373,17509,581,266,94
 20241203,5490,300,2,4809,-16684,10743,28,-92,58,81875,24509,31791,446,132,173,77066,41193,21048,418,224,115
 20241202,5190,-140,5,-38367,48452,-10304,-194,246,-52,206723,93636,36272,1067,482,187,245090,45184,46576,1261,237,239
diff --git a/335810/investor/investor-20241201.csv b/335810/investor/investor-20241201.csv
index 4b531cf02e74..bb86f499906f 100644
--- a/335810/investor/investor-20241201.csv
+++ b/335810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2785,-25,5,2013,-1025,-988,6,-3,-3,7465,90,296,21,0,1,5452,1115,1284,15,3,4
+20241204,2810,-55,5,-1126,291,835,-3,1,2,17947,1608,3034,50,4,8,19073,1317,2199,53,4,6
 20241203,2865,45,2,-1557,2527,-970,-4,7,-3,13529,4578,2409,38,13,7,15086,2051,3379,42,6,9
 20241202,2820,-45,5,1290,-2409,1119,4,-7,3,11595,144,1383,33,0,4,10305,2553,264,29,7,1
diff --git a/335870/investor/investor-20241201.csv b/335870/investor/investor-20241201.csv
index 5a484d84c9d5..96a48b71bd80 100644
--- a/335870/investor/investor-20241201.csv
+++ b/335870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1349,-1,5,8527,1473,0,11,2,0,29451,5304,0,40,7,0,20924,3831,0,28,5,0
+20241204,1350,-3,5,-22156,24686,-2530,-30,33,-4,122820,33686,0,167,46,0,144976,9000,2530,197,12,4
 20241203,1353,-63,5,8066,-8066,0,11,-11,0,58504,2571,0,80,4,0,50438,10637,0,69,15,0
 20241202,1416,-29,5,9010,-9010,0,13,-13,0,53427,520,0,76,1,0,44417,9530,0,63,13,0
diff --git a/335890/investor/investor-20241201.csv b/335890/investor/investor-20241201.csv
index d9bf664a6183..7d3762c5e3cf 100644
--- a/335890/investor/investor-20241201.csv
+++ b/335890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7430,-140,5,8871,-65,-11033,69,-2,-84,525949,88629,4353,3955,667,33,517078,88694,15386,3885,670,116
+20241204,7570,-360,5,116535,-60244,-104291,887,-458,-794,931841,166914,8957,7123,1282,69,815306,227158,113248,6236,1740,863
 20241203,7930,70,2,51708,12883,-54739,410,101,-433,587540,121305,14425,4655,962,114,535832,108422,69164,4245,861,547
 20241202,7860,-600,5,349145,-252842,-49009,2790,-2020,-394,1342293,132868,2021,10804,1086,16,993148,385710,51030,8014,3106,410
diff --git a/336040/investor/investor-20241201.csv b/336040/investor/investor-20241201.csv
index e6a19897622d..baefa17f99fe 100644
--- a/336040/investor/investor-20241201.csv
+++ b/336040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4300,50,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0
+20241204,4250,-50,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241203,4300,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241202,4250,230,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0
diff --git a/336060/investor/investor-20241201.csv b/336060/investor/investor-20241201.csv
index 4f4a1d8b1287..1444364f1046 100644
--- a/336060/investor/investor-20241201.csv
+++ b/336060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1175,-7,5,-79108,79159,0,-93,93,0,231499,134805,0,273,159,0,310607,55646,0,366,66,0
+20241204,1182,-132,5,150968,-160675,0,179,-191,0,1259288,241388,0,1517,294,0,1108320,402063,0,1337,485,0
 20241203,1314,60,2,-48012,47745,0,-62,62,0,152702,71674,0,196,92,0,200714,23929,0,258,31,0
 20241202,1254,-88,5,88843,-88812,0,113,-113,0,424069,49532,0,540,64,0,335226,138344,0,427,176,0
diff --git a/336260/investor/investor-20241201.csv b/336260/investor/investor-20241201.csv
index f45e1973a913..a1702abf969c 100644
--- a/336260/investor/investor-20241201.csv
+++ b/336260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16280,-350,5,28227,-20003,-7274,469,-331,-122,109427,38682,15030,1808,638,247,81200,58685,22304,1339,970,369
+20241204,16630,-590,5,59258,-56134,-3370,981,-931,-55,266431,101861,17668,4427,1694,295,207173,157995,21038,3446,2624,349
 20241203,17220,-310,5,50654,-61530,11728,875,-1064,204,162721,57786,36906,2810,1000,639,112067,119316,25178,1935,2064,435
 20241202,17530,-930,5,27519,-44485,16885,459,-777,317,239091,80256,48822,4204,1428,876,211572,124741,31937,3745,2205,558
diff --git a/336370/investor/investor-20241201.csv b/336370/investor/investor-20241201.csv
index f6775581c8cd..a9b29addc7d2 100644
--- a/336370/investor/investor-20241201.csv
+++ b/336370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8300,-340,5,17479,-14996,-2483,149,-128,-21,98816,29597,2353,837,250,20,81337,44593,4836,688,378,41
+20241204,8640,-350,5,14742,9145,-23887,125,80,-205,109634,36488,5990,955,320,53,94892,27343,29877,830,239,258
 20241203,8990,360,2,-39888,37289,2499,-355,332,22,43085,50447,4794,382,449,43,82973,13158,2295,737,117,20
 20241202,8630,-150,5,-17395,29829,-12378,-151,260,-108,80664,43311,2119,703,378,18,98059,13482,14497,854,118,126
diff --git a/336570/investor/investor-20241201.csv b/336570/investor/investor-20241201.csv
index 8839a606be08..5c338687a7ad 100644
--- a/336570/investor/investor-20241201.csv
+++ b/336570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4095,-85,5,17311,-5431,-8880,71,-22,-37,311980,90439,4767,1283,373,20,294669,95870,13647,1211,395,56
+20241204,4180,-185,5,121397,-108762,-12954,510,-458,-54,500558,76521,13038,2101,322,55,379161,185283,25992,1591,780,109
 20241203,4365,130,2,-80292,252796,-173985,-353,1099,-752,363554,397836,3681,1575,1727,16,443846,145040,177666,1928,628,768
 20241202,4235,20,2,-73092,66316,5860,-312,283,25,237615,168685,14740,1012,719,63,310707,102369,8880,1325,436,38
diff --git a/336680/investor/investor-20241201.csv b/336680/investor/investor-20241201.csv
index a1e0bca2107e..f01126d186f2 100644
--- a/336680/investor/investor-20241201.csv
+++ b/336680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10040,0,3,-2352,-1981,-167,-23,-21,-2,74080,10891,1263,752,111,13,76432,12872,1430,775,131,15
+20241204,10040,-510,5,-11073,6907,4166,-112,69,42,115495,24312,4205,1169,246,42,126568,17405,39,1280,177,0
 20241203,10550,100,2,-3265,-2423,-6384,-34,-26,-67,67705,7904,1192,716,84,13,70970,10327,7576,750,109,80
 20241202,10450,-420,5,-4226,2065,-401,-45,22,-4,111716,8457,2073,1185,90,22,115942,6392,2474,1230,68,26
diff --git a/337840/investor/investor-20241201.csv b/337840/investor/investor-20241201.csv
index 3069ee64e67c..1428961056bb 100644
--- a/337840/investor/investor-20241201.csv
+++ b/337840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12000,0,3,0,0,0,0,0,0,1013,0,0,11,0,0,1013,0,0,11,0,0
+20241204,12000,510,2,0,0,0,0,0,0,588,0,0,7,0,0,588,0,0,7,0,0
 20241203,11490,0,3,252,-252,0,3,-3,0,670,0,0,8,0,0,418,252,0,5,3,0
 20241202,11490,-280,5,457,-457,0,5,-5,0,1471,0,0,17,0,0,1014,457,0,11,5,0
diff --git a/337930/investor/investor-20241201.csv b/337930/investor/investor-20241201.csv
index 19d85925cc27..b54ac85c7a4a 100644
--- a/337930/investor/investor-20241201.csv
+++ b/337930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5500,-100,5,-39920,51226,2822,-218,280,16,170730,109810,2823,942,604,16,210650,58584,1,1159,324,0
+20241204,5600,-280,5,44723,-44094,3741,251,-248,21,209036,61388,6501,1178,348,37,164313,105482,2760,927,596,15
 20241203,5880,350,2,-115575,125852,7552,-662,720,43,254150,213706,13556,1454,1221,78,369725,87854,6004,2116,501,34
 20241202,5530,-270,5,-131148,128628,2002,-737,723,11,281254,162886,2004,1578,916,11,412402,34258,2,2315,193,0
diff --git a/338100/investor/investor-20241201.csv b/338100/investor/investor-20241201.csv
index 2fbf963622f6..05f65581cc7f 100644
--- a/338100/investor/investor-20241201.csv
+++ b/338100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4170,-60,5,15867,-16945,341,66,-71,2,30751,168,7531,128,1,32,14884,17113,7190,62,71,30
+20241204,4230,-10,5,1745,-6819,4603,7,-29,19,16678,2701,6147,70,11,26,14933,9520,1544,63,40,7
 20241203,4240,20,2,-351,-944,1265,-1,-4,5,36570,6610,6602,155,28,28,36921,7554,5337,156,32,23
 20241202,4220,-35,5,615,-7990,6992,3,-34,30,20882,259,7917,88,1,33,20267,8249,925,86,35,4
diff --git a/338220/investor/investor-20241201.csv b/338220/investor/investor-20241201.csv
index e995b1a1b798..9f5925e59411 100644
--- a/338220/investor/investor-20241201.csv
+++ b/338220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,27150,850,2,-1839,4698,-1098,-47,126,-30,241899,63658,4308,6659,1752,118,243738,58960,5406,6706,1626,148
+20241204,26300,-1050,5,-8973,9561,-163,-235,251,-4,183025,51359,2159,4829,1359,57,191998,41798,2322,5064,1108,61
 20241203,27350,350,2,5250,5056,-1596,148,130,-43,152494,36555,252,4120,985,7,147244,31499,1848,3973,856,49
 20241202,27000,-2050,5,52460,-39248,-17038,1493,-1128,-472,327285,28588,6587,9179,796,184,274825,67836,23625,7686,1924,657
diff --git a/338840/investor/investor-20241201.csv b/338840/investor/investor-20241201.csv
index 364bfc58a18a..57ae86a883ae 100644
--- a/338840/investor/investor-20241201.csv
+++ b/338840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7500,-350,5,9500,-9487,3,73,-73,0,43931,6181,3,335,47,0,34431,15668,0,262,120,0
+20241204,7850,-60,5,2044,-2130,0,17,-18,0,80785,18307,0,632,143,0,78741,20437,0,615,161,0
 20241203,7910,700,2,-16982,15130,0,-121,108,0,118867,41367,0,905,310,0,135849,26237,0,1027,202,0
 20241202,7210,-370,5,-2582,-1930,12,-21,-13,0,79749,13863,12,584,103,0,82331,15793,0,604,117,0
diff --git a/339770/investor/investor-20241201.csv b/339770/investor/investor-20241201.csv
index d122067bc1ca..831522f65659 100644
--- a/339770/investor/investor-20241201.csv
+++ b/339770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9640,-200,5,-7346,-6088,18438,-71,-60,180,17407,10858,33234,169,106,324,24753,16946,14796,241,165,144
+20241204,9840,-200,5,-5369,121,5248,-54,2,52,39650,15049,11904,390,148,117,45019,14928,6656,443,147,65
 20241203,10040,10,2,-9692,5089,4388,-97,50,44,45076,11889,9313,450,118,93,54768,6800,4925,547,68,49
 20241202,10030,160,2,-5114,-477,4941,-52,-5,50,22043,10512,8606,221,105,86,27157,10989,3665,272,110,37
diff --git a/339950/investor/investor-20241201.csv b/339950/investor/investor-20241201.csv
index 216fa717ee9c..d2d75af13bb7 100644
--- a/339950/investor/investor-20241201.csv
+++ b/339950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1865,-124,5,-26529,30449,-6760,-49,56,-13,269798,85961,0,515,164,0,296327,55512,6760,564,107,13
+20241204,1989,-81,5,-49171,73389,-26214,-99,147,-52,298952,121348,0,596,243,0,348123,47959,26214,695,96,52
 20241203,2070,10,2,-33189,33189,0,-70,70,0,153102,74193,0,318,155,0,186291,41004,0,388,85,0
 20241202,2060,0,3,1430,-22,-1412,3,0,-3,151329,42400,1588,314,88,3,149899,42422,3000,311,88,6
diff --git a/340360/investor/investor-20241201.csv b/340360/investor/investor-20241201.csv
index f2e3064a589e..329002cd0b70 100644
--- a/340360/investor/investor-20241201.csv
+++ b/340360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1889,-11,5,-35974,27080,8383,-70,52,17,500084,272048,179727,961,524,346,536058,244968,171344,1031,471,329
+20241204,1900,-69,5,-16943,59647,12216,-34,111,24,842865,300233,156537,1595,568,297,859808,240586,144321,1628,457,273
 20241203,1969,-86,5,297871,-307312,217,594,-613,1,1004942,104638,104140,2006,209,208,707071,411950,103923,1411,822,207
 20241202,2055,30,2,-23791,24315,-473,-47,48,-1,367308,163927,51861,754,335,106,391099,139612,52334,802,287,107
diff --git a/340440/investor/investor-20241201.csv b/340440/investor/investor-20241201.csv
index 3f464ca2db17..f9c3830b222e 100644
--- a/340440/investor/investor-20241201.csv
+++ b/340440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1174,-27,5,455,-455,0,1,-1,0,40691,998,0,48,1,0,40236,1453,0,47,2,0
+20241204,1201,-6,5,-1102,1102,0,-1,1,0,80010,2259,0,96,3,0,81112,1157,0,97,1,0
 20241203,1207,15,2,-1277,1742,0,-2,2,0,26598,2476,0,32,3,0,27875,734,0,34,1,0
 20241202,1192,-33,5,1553,-493,0,2,-1,0,53209,420,0,63,0,0,51656,913,0,61,1,0
diff --git a/340570/investor/investor-20241201.csv b/340570/investor/investor-20241201.csv
index 89b0b16dc29d..ecb1f5c0b7f5 100644
--- a/340570/investor/investor-20241201.csv
+++ b/340570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,60400,-1200,5,10029,-10550,389,615,-647,24,31880,6200,4237,1944,376,258,21851,16750,3848,1329,1023,234
+20241204,61600,-1200,5,-5155,3327,1314,-323,211,80,37362,25038,4955,2298,1549,305,42517,21711,3641,2621,1338,225
 20241203,62800,4500,2,-26298,26156,402,-1627,1616,26,47496,36397,12184,2920,2242,754,73794,10241,11782,4547,625,729
 20241202,58300,-1700,5,11912,3070,-15001,696,177,-874,51177,16603,3683,2990,971,215,39265,13533,18684,2295,793,1089
diff --git a/340810/investor/investor-20241201.csv b/340810/investor/investor-20241201.csv
index f53dc3659ac7..65eea19abe1a 100644
--- a/340810/investor/investor-20241201.csv
+++ b/340810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2885,-70,5,1712,-1712,0,5,-5,0,13514,951,0,39,3,0,11802,2663,0,34,8,0
+20241204,2955,-65,5,-2299,2299,0,-7,7,0,25912,5825,0,75,17,0,28211,3526,0,82,10,0
 20241203,3020,-35,5,-6174,5974,0,-19,18,0,11837,6647,0,36,20,0,18011,673,0,55,2,0
 20241202,3055,-30,5,-2836,2836,0,-9,9,0,15192,4191,0,46,13,0,18028,1355,0,55,4,0
diff --git a/340930/investor/investor-20241201.csv b/340930/investor/investor-20241201.csv
index ab9fa077d52f..ec2eb6a9282a 100644
--- a/340930/investor/investor-20241201.csv
+++ b/340930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1147,-123,5,6364,-6364,0,8,-8,0,252821,23734,0,297,28,0,246457,30098,0,290,36,0
+20241204,1270,-36,5,-5703,5703,0,-7,7,0,82063,22738,0,104,29,0,87766,17035,0,111,22,0
 20241203,1306,-9,5,8664,-8664,0,11,-11,0,87131,15440,0,114,20,0,78467,24104,0,103,32,0
 20241202,1315,-107,5,-12426,12012,0,-17,16,0,128083,27556,0,173,38,0,140509,15544,0,190,21,0
diff --git a/341170/investor/investor-20241201.csv b/341170/investor/investor-20241201.csv
index 19481a9cd0e4..baf7849ed58c 100644
--- a/341170/investor/investor-20241201.csv
+++ b/341170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1897,98,2,0,0,0,0,0,0,126,0,0,0,0,0,126,0,0,0,0,0
+20241204,1799,-1,5,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0
 20241203,1800,-100,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0
 20241202,1900,-99,5,0,0,0,0,0,0,1681,0,0,3,0,0,1681,0,0,3,0,0
diff --git a/341310/investor/investor-20241201.csv b/341310/investor/investor-20241201.csv
index 3125037d32e2..602c3870bda6 100644
--- a/341310/investor/investor-20241201.csv
+++ b/341310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,739,-49,5,0,0,0,0,0,0,1050,0,0,1,0,0,1050,0,0,1,0,0
+20241204,788,59,2,15,0,0,0,0,0,35,0,0,0,0,0,20,0,0,0,0,0
 20241203,729,-67,5,11,0,0,0,0,0,51,0,0,0,0,0,40,0,0,0,0,0
 20241202,796,5,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0
diff --git a/343090/investor/investor-20241201.csv b/343090/investor/investor-20241201.csv
index a0e96b021980..91c621e57e42 100644
--- a/343090/investor/investor-20241201.csv
+++ b/343090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1999,52,2,0,0,0,0,0,0,3408,0,0,7,0,0,3408,0,0,7,0,0
+20241204,1947,-73,5,0,0,0,0,0,0,6257,0,0,12,0,0,6257,0,0,12,0,0
 20241203,2020,-25,5,0,0,0,0,0,0,9668,0,0,20,0,0,9668,0,0,20,0,0
 20241202,2045,-10,5,-2,2,0,0,0,0,3523,2,0,7,0,0,3525,0,0,7,0,0
diff --git a/344820/investor/investor-20241201.csv b/344820/investor/investor-20241201.csv
index a0a058b447e5..802c5f55fa34 100644
--- a/344820/investor/investor-20241201.csv
+++ b/344820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,38800,-250,5,994,-582,-937,38,-23,-36,4943,1913,1710,191,74,66,3949,2495,2647,152,96,102
+20241204,39050,-350,5,-3850,2006,1826,-150,78,71,5586,4862,2938,218,190,115,9436,2856,1112,368,112,43
 20241203,39400,150,2,-2895,4704,-1809,-114,185,-71,3551,6483,1602,139,255,63,6446,1779,3411,253,70,134
 20241202,39250,650,2,-7589,8050,642,-298,316,25,5111,11104,1531,200,435,60,12700,3054,889,498,119,35
diff --git a/344860/investor/investor-20241201.csv b/344860/investor/investor-20241201.csv
index 99d9d492f8df..2bc07a76f8cb 100644
--- a/344860/investor/investor-20241201.csv
+++ b/344860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1443,-29,5,-900,1554,-265,-1,2,0,52802,2577,0,77,4,0,53702,1023,265,78,1,0
+20241204,1472,33,2,493,-332,0,1,0,0,51482,252,0,73,0,0,50989,584,0,72,1,0
 20241203,1439,13,2,979,-527,0,1,-1,0,32884,1349,0,47,2,0,31905,1876,0,46,3,0
 20241202,1426,-99,5,61082,-220,-57616,88,0,-83,102100,1204,0,148,2,0,41018,1424,57616,60,2,83
diff --git a/346010/investor/investor-20241201.csv b/346010/investor/investor-20241201.csv
index 4a6ffd43f0ab..7a4fde1d8049 100644
--- a/346010/investor/investor-20241201.csv
+++ b/346010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,900,0,3,,,,,,,,,,,,,,,,,,
+20241205,900,0,3,,,,,,,,,,,,,,,,,,
+20241204,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,900,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0
diff --git a/347000/investor/investor-20241201.csv b/347000/investor/investor-20241201.csv
index d816ec8506c9..428244035bd9 100644
--- a/347000/investor/investor-20241201.csv
+++ b/347000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1909,3,2,36281,-36281,0,71,-71,0,168755,29200,0,329,57,0,132474,65481,0,257,128,0
+20241204,1906,-44,5,11374,-11374,0,22,-22,0,63302,8539,0,119,16,0,51928,19913,0,98,38,0
 20241203,1950,30,2,-27905,17905,0,-54,34,0,28911,24169,0,56,47,0,56816,6264,0,109,12,0
 20241202,1920,-90,5,49102,-48974,0,96,-96,0,150167,1541,0,292,3,0,101065,50515,0,196,99,0
diff --git a/347700/investor/investor-20241201.csv b/347700/investor/investor-20241201.csv
index 5573e42b87f8..7c9fbabb5d74 100644
--- a/347700/investor/investor-20241201.csv
+++ b/347700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3915,220,2,-20535,20554,0,-73,73,0,943556,183694,0,3626,698,0,964091,163140,0,3699,625,0
+20241204,3695,185,2,93743,-76437,136,342,-279,0,639952,77284,5000,2323,277,17,546209,153721,4864,1981,556,17
 20241203,3510,210,2,-35007,34988,0,-120,120,0,216569,69545,0,745,239,0,251576,34557,0,865,119,0
 20241202,3300,-115,5,-9168,10373,-96,-29,33,0,230723,47502,0,755,156,0,239891,37129,96,784,123,0
diff --git a/347740/investor/investor-20241201.csv b/347740/investor/investor-20241201.csv
index 99d10fbe9a95..cc9752d77648 100644
--- a/347740/investor/investor-20241201.csv
+++ b/347740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2050,-35,5,12034,-11961,0,25,-25,0,36960,3664,0,76,8,0,24926,15625,0,51,32,0
+20241204,2085,-85,5,16572,-16489,0,34,-34,0,43026,5310,0,90,11,0,26454,21799,0,56,46,0
 20241203,2170,60,2,-7828,7828,0,-17,17,0,23763,9483,0,51,20,0,31591,1655,0,68,4,0
 20241202,2110,-10,5,4094,-4094,0,9,-9,0,33182,3467,0,69,7,0,29088,7561,0,61,16,0
diff --git a/347770/investor/investor-20241201.csv b/347770/investor/investor-20241201.csv
index 34d9b59d40e1..495cf206dee9 100644
--- a/347770/investor/investor-20241201.csv
+++ b/347770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1765,-65,5,-645,806,0,-1,1,0,44208,5625,1,79,10,0,44853,4819,1,80,9,0
+20241204,1830,-20,5,-1321,1320,1,-2,2,0,33388,2198,1,61,4,0,34709,878,0,64,2,0
 20241203,1850,-13,5,-2135,1935,0,-4,4,0,15779,2245,1,29,4,0,17914,310,1,33,1,0
 20241202,1863,-78,5,7539,-7701,1,14,-14,0,31269,680,1,59,1,0,23730,8381,0,45,16,0
diff --git a/347850/investor/investor-20241201.csv b/347850/investor/investor-20241201.csv
index 235c4cf40c5f..72a94d20b6de 100644
--- a/347850/investor/investor-20241201.csv
+++ b/347850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,44100,2000,2,-38389,7680,35715,-1712,340,1610,446551,101643,51164,20069,4532,2305,484940,93963,15449,21781,4192,695
+20241204,42100,1450,2,-36486,-7196,45508,-1502,-310,1886,180985,70019,51359,7467,2873,2128,217471,77215,5851,8969,3183,241
 20241203,40650,2850,2,-54928,34589,19685,-2194,1376,791,75011,64969,24427,3003,2592,982,129939,30380,4742,5197,1216,190
 20241202,37800,-1550,5,-1761,2410,51,-65,89,2,72608,28912,60,2759,1099,2,74369,26502,9,2824,1010,0
diff --git a/347860/investor/investor-20241201.csv b/347860/investor/investor-20241201.csv
index d80fd0de5478..cb6c930b1fee 100644
--- a/347860/investor/investor-20241201.csv
+++ b/347860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2050,30,2,10636,-10636,0,23,-23,0,93643,14859,0,194,30,0,83007,25495,0,171,53,0
+20241204,2020,-90,5,-10901,10901,0,-22,22,0,99546,23966,0,204,49,0,110447,13065,0,226,27,0
 20241203,2110,20,2,-7037,7037,0,-15,15,0,103601,26622,0,220,56,0,110638,19585,0,235,42,0
 20241202,2090,116,2,-64236,63986,12,-132,132,0,1043662,277626,43,2358,617,0,1107898,213640,31,2490,485,0
diff --git a/347890/investor/investor-20241201.csv b/347890/investor/investor-20241201.csv
index a10eb91d0a2f..0e4af5349a4c 100644
--- a/347890/investor/investor-20241201.csv
+++ b/347890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5340,-110,5,2228,-12099,9876,12,-65,53,6635,103,10307,36,1,56,4407,12202,431,24,66,2
+20241204,5450,-10,5,-3057,-1890,4950,-16,-10,27,7465,4464,5517,40,24,30,10522,6354,567,57,34,3
 20241203,5460,40,2,-5227,1956,3351,-29,11,18,8731,4258,3499,47,23,19,13958,2302,148,76,13,1
 20241202,5420,-30,5,-7698,-2205,9903,-42,-12,54,7532,120,10518,41,1,57,15230,2325,615,83,13,3
diff --git a/348030/investor/investor-20241201.csv b/348030/investor/investor-20241201.csv
index 43d887df5f5e..168c3d719785 100644
--- a/348030/investor/investor-20241201.csv
+++ b/348030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5360,420,2,-12976,248,0,-68,1,0,12821,1415,1,66,7,0,25797,1167,1,134,6,0
+20241204,4940,-100,5,-333,-307,0,-2,-2,0,4730,312,1,23,2,0,5063,619,1,25,3,0
 20241203,5040,30,2,194,-194,0,1,-1,0,5105,197,2,26,1,0,4911,391,2,25,2,0
 20241202,5010,-250,5,2082,-73,1,11,0,0,4391,113,1,23,1,0,2309,186,0,12,1,0
diff --git a/348080/investor/investor-20241201.csv b/348080/investor/investor-20241201.csv
index e9772f4511c8..947549e2fc28 100644
--- a/348080/investor/investor-20241201.csv
+++ b/348080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,602,-23,5,199571,-25225,-9827,123,-16,-6,296635,13232,0,183,8,0,97064,38457,9827,60,24,6
+20241204,625,-40,5,269017,-8617,-51739,170,-5,-33,555607,86444,0,351,55,0,286590,95061,51739,181,60,33
 20241203,665,-2,5,66036,5618,-8694,44,4,-6,179311,22187,0,120,15,0,113275,16569,8694,76,11,6
 20241202,667,-31,5,68519,-19033,-5547,47,-13,-4,243645,22596,0,166,15,0,175126,41629,5547,120,29,4
diff --git a/348150/investor/investor-20241201.csv b/348150/investor/investor-20241201.csv
index c87c7b4bab18..b515c1c68bd4 100644
--- a/348150/investor/investor-20241201.csv
+++ b/348150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5440,-100,5,5467,-5467,0,30,-30,0,43261,7632,0,236,42,0,37794,13099,0,206,72,0
+20241204,5540,-190,5,4424,-4409,0,23,-23,0,76096,17254,0,419,96,0,71672,21663,0,395,119,0
 20241203,5730,190,2,-14677,14662,0,-83,83,0,21602,16457,0,122,93,0,36279,1795,0,206,10,0
 20241202,5540,-170,5,9277,-9277,0,53,-53,0,53217,3365,0,302,19,0,43940,12642,0,249,72,0
diff --git a/348210/investor/investor-20241201.csv b/348210/investor/investor-20241201.csv
index d7acb03d198b..0c5525d1b702 100644
--- a/348210/investor/investor-20241201.csv
+++ b/348210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,55600,-600,5,-4176,-1451,6341,-230,-86,356,24157,11104,14428,1344,617,806,28333,12555,8087,1574,703,450
+20241204,56200,-1800,5,-652,260,388,-39,16,23,20166,11560,6586,1142,656,373,20818,11300,6198,1180,640,351
 20241203,58000,1100,2,-12080,-1205,12834,-695,-81,750,27504,21496,28308,1609,1247,1650,39584,22701,15474,2305,1329,899
 20241202,56900,1600,2,-20113,-1417,21589,-1152,-81,1236,11337,19494,34548,648,1116,1978,31450,20911,12959,1800,1197,742
diff --git a/348340/investor/investor-20241201.csv b/348340/investor/investor-20241201.csv
index 20877799cbb8..7a8b27036d97 100644
--- a/348340/investor/investor-20241201.csv
+++ b/348340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,22600,450,2,20924,-17236,-62,472,-389,-1,123532,15230,298,2790,344,7,102608,32466,360,2318,734,8
+20241204,22150,-1050,5,-15599,7132,-1191,-339,152,-26,170787,41510,595,3795,918,13,186386,34378,1786,4134,766,39
 20241203,23200,-800,5,-5283,4215,-2442,-127,100,-57,175334,42075,551,4101,991,13,180617,37860,2993,4228,890,70
 20241202,24000,-2350,5,35441,-26810,-7379,842,-631,-179,413055,57484,219,10178,1441,5,377614,84294,7598,9337,2072,185
diff --git a/348350/investor/investor-20241201.csv b/348350/investor/investor-20241201.csv
index 08dbca11111e..4dbcde1dc90e 100644
--- a/348350/investor/investor-20241201.csv
+++ b/348350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8550,-320,5,1919,-2152,2,20,-22,0,275916,34733,2,2427,310,0,273997,36885,0,2407,332,0
+20241204,8870,500,2,15776,-7299,0,181,-101,0,2355184,291385,0,22516,2767,0,2339408,298684,0,22335,2868,0
 20241203,8370,1930,1,32546,-40323,0,233,-299,0,608601,43733,0,4650,325,0,576055,84056,0,4417,624,0
 20241202,6440,-180,5,2344,-2344,0,15,-15,0,23369,1182,0,152,8,0,21025,3526,0,136,23,0
diff --git a/348370/investor/investor-20241201.csv b/348370/investor/investor-20241201.csv
index a11fa2771419..d5a6846b082e 100644
--- a/348370/investor/investor-20241201.csv
+++ b/348370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,158700,-9100,5,32673,-28892,-3706,5547,-4861,-631,244949,81085,3497,40396,13374,562,212276,109977,7203,34848,18235,1193
+20241204,167800,-3900,5,90415,-90335,1328,15784,-15766,234,552076,162759,5970,94864,27865,1024,461661,253094,4642,79080,43631,790
 20241203,171700,28700,2,-11541,22170,-10349,-1821,3516,-1731,715597,301571,5117,117584,49312,841,727138,279401,15466,119405,45796,2572
 20241202,143000,15800,2,-364,10310,-6608,-4,1420,-933,449085,227820,5449,64848,32813,773,449449,217510,12057,64852,31393,1707
diff --git a/348950/investor/investor-20241201.csv b/348950/investor/investor-20241201.csv
index 62466950ffdd..eeaf2b5972db 100644
--- a/348950/investor/investor-20241201.csv
+++ b/348950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2910,-25,5,57173,-1813,-66260,168,-5,-194,289687,42861,44867,846,125,131,232514,44674,111127,679,131,325
+20241204,2935,-25,5,117183,-67483,-49699,343,-198,-145,343263,23025,62615,1004,67,183,226080,90508,112314,661,265,329
 20241203,2960,-10,5,168317,-59193,-109995,495,-174,-324,290686,59169,64461,856,174,190,122369,118362,174456,360,349,514
 20241202,2970,-10,5,73873,-31638,-40556,219,-94,-120,272479,44689,72150,807,132,214,198606,76327,112706,588,226,334
diff --git a/350520/investor/investor-20241201.csv b/350520/investor/investor-20241201.csv
index 6757c388f3ac..5b1cf222f08b 100644
--- a/350520/investor/investor-20241201.csv
+++ b/350520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3990,-10,5,4020,-4367,346,16,-17,1,5305,219,3760,21,1,15,1285,4586,3414,5,18,14
+20241204,4000,-10,5,-257,-6693,6951,0,-27,28,30363,9081,8367,121,36,33,30620,15774,1416,122,63,6
 20241203,4010,-25,5,15401,-6619,-10776,62,-27,-43,85973,3016,9526,345,12,38,70572,9635,20302,283,39,82
 20241202,4035,-15,5,-16410,-4419,20828,-66,-18,84,15236,649,31098,61,3,125,31646,5068,10270,127,20,41
diff --git a/351020/investor/investor-20241201.csv b/351020/investor/investor-20241201.csv
index 2d1aec71e951..dd3079b67bab 100644
--- a/351020/investor/investor-20241201.csv
+++ b/351020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6200,180,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
+20241204,6020,-180,5,-185,0,185,-1,0,1,15,0,185,0,0,1,200,0,0,1,0,0
 20241203,6200,-150,5,-200,0,200,-1,0,1,7,0,200,0,0,1,207,0,0,1,0,0
 20241202,6350,150,2,-200,0,200,-1,0,1,5,0,200,0,0,1,205,0,0,1,0,0
diff --git a/351320/investor/investor-20241201.csv b/351320/investor/investor-20241201.csv
index fc9afaf75fde..6922e198eb30 100644
--- a/351320/investor/investor-20241201.csv
+++ b/351320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1440,-8,5,652,-18,0,1,0,0,18162,753,0,26,1,0,17510,771,0,25,1,0
+20241204,1448,-37,5,488,-488,0,1,-1,0,18056,29,0,26,0,0,17568,517,0,25,1,0
 20241203,1485,-41,5,-3,3,0,0,0,0,9580,203,0,14,0,0,9583,200,0,14,0,0
 20241202,1526,-16,5,926,-1010,0,1,-2,0,14928,426,0,23,1,0,14002,1436,0,21,2,0
diff --git a/351330/investor/investor-20241201.csv b/351330/investor/investor-20241201.csv
index 7f9ec77c65e6..2f579ee0bcb4 100644
--- a/351330/investor/investor-20241201.csv
+++ b/351330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6790,-20,5,965,-957,-8,7,-7,0,22728,7594,0,151,50,0,21763,8551,8,144,57,0
+20241204,6810,-70,5,4483,-4482,0,30,-30,0,28769,9571,0,193,64,0,24286,14053,0,163,94,0
 20241203,6880,80,2,-960,960,0,-7,7,0,6776,4173,0,47,29,0,7736,3213,0,53,22,0
 20241202,6800,-140,5,2610,-2610,0,18,-18,0,17432,3785,0,119,26,0,14822,6395,0,101,44,0
diff --git a/351870/investor/investor-20241201.csv b/351870/investor/investor-20241201.csv
index e8aa12af488a..80f4b4c0119d 100644
--- a/351870/investor/investor-20241201.csv
+++ b/351870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12100,1790,2,-7679,9995,-2149,-59,85,-24,3279411,578608,164,38709,6786,2,3287090,568613,2313,38768,6701,26
+20241204,10310,-1570,5,4360,-5954,-351,51,-69,-3,347380,43916,1149,3766,480,13,343020,49870,1500,3716,548,16
 20241203,11880,100,2,-12941,16616,0,-146,188,0,576862,115027,0,6756,1340,0,589803,98411,0,6903,1152,0
 20241202,11780,-820,5,275448,-12843,2700,3686,-176,35,3504241,411358,3790,46646,5553,49,3228793,424201,1090,42960,5729,15
diff --git a/352090/investor/investor-20241201.csv b/352090/investor/investor-20241201.csv
index 23cd37964ba1..dce084f59099 100644
--- a/352090/investor/investor-20241201.csv
+++ b/352090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3150,-50,5,9071,-9070,-1,28,-28,0,23364,390,715,73,1,2,14293,9460,716,45,30,2
+20241204,3200,-35,5,504,-504,0,2,-2,0,46074,3042,3571,146,10,11,45570,3546,3571,144,11,11
 20241203,3235,5,2,3041,-3041,0,10,-10,0,41936,1864,1450,135,6,5,38895,4905,1450,125,16,5
 20241202,3230,5,2,3424,-3424,0,11,-11,0,28421,1072,1442,91,3,5,24997,4496,1442,80,14,5
diff --git a/352480/investor/investor-20241201.csv b/352480/investor/investor-20241201.csv
index 4d504e7571d0..7dde78cad560 100644
--- a/352480/investor/investor-20241201.csv
+++ b/352480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,42050,-1600,5,48883,-30468,-17763,2102,-1323,-750,111247,31390,31928,4798,1347,1366,62364,61858,49691,2696,2670,2116
+20241204,43650,-1700,5,28163,-50643,21384,1226,-2207,933,98153,32813,38313,4291,1442,1673,69990,83456,16929,3065,3649,740
 20241203,45350,6150,2,-64993,31624,21134,-2809,1355,912,138395,105669,60032,6100,4623,2623,203388,74045,38898,8910,3268,1711
 20241202,39200,-700,5,-3646,203,3327,-142,5,132,33536,19709,10623,1330,781,420,37182,19506,7296,1472,776,288
diff --git a/352700/investor/investor-20241201.csv b/352700/investor/investor-20241201.csv
index ad5c1744546c..454d4d0f6a08 100644
--- a/352700/investor/investor-20241201.csv
+++ b/352700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2860,0,3,-10279,-6661,-60,-29,-19,0,27086,842,5805,76,2,16,37365,7503,5865,105,21,17
+20241204,2860,-55,5,-14369,-5730,99,-41,-17,0,45127,6262,8900,130,18,26,59496,11992,8801,171,35,25
 20241203,2915,30,2,-10258,1421,-6163,-30,4,-18,21186,5765,4759,61,17,14,31444,4344,10922,91,13,31
 20241202,2885,10,2,-12106,-549,-2345,-35,-2,-7,23070,3094,4696,66,9,13,35176,3643,7041,101,10,20
diff --git a/352770/investor/investor-20241201.csv b/352770/investor/investor-20241201.csv
index 0e68310a69bc..5d29bed3a582 100644
--- a/352770/investor/investor-20241201.csv
+++ b/352770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,513,-47,5,79202,-81311,0,42,-43,0,301226,14785,0,160,8,0,222024,96096,0,118,51,0
+20241204,560,11,2,-15363,14022,0,-8,7,0,279577,69616,0,153,37,0,294940,55594,0,160,30,0
 20241203,549,31,2,-56965,55570,0,-31,30,0,299372,99651,0,162,54,0,356337,44081,0,193,24,0
 20241202,518,-3,5,-6716,5562,0,-3,3,0,309200,60094,0,161,31,0,315916,54532,0,165,29,0
diff --git a/352820/investor/investor-20241201.csv b/352820/investor/investor-20241201.csv
index 1f963ac88008..450553030e7c 100644
--- a/352820/investor/investor-20241201.csv
+++ b/352820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,190400,-6400,5,68937,-49280,-5913,13244,-9495,-1129,160897,23453,42800,30923,4517,8223,91960,72733,48713,17679,14012,9352
+20241204,196800,-2500,5,-6980,-37453,39958,-1412,-7418,7947,157005,59972,110662,31182,11910,21957,163985,97425,70704,32594,19327,14010
 20241203,199300,9500,2,-26373,-48477,74378,-5392,-9427,14727,207320,67148,171656,40611,13229,33815,233693,115625,97278,46003,22656,19088
 20241202,189800,-5400,5,29292,-27885,-54,5580,-5348,30,254551,54566,162318,48849,10471,31260,225259,82451,162372,43269,15820,31231
diff --git a/352910/investor/investor-20241201.csv b/352910/investor/investor-20241201.csv
index bc177ba3b079..d545ba7d44ba 100644
--- a/352910/investor/investor-20241201.csv
+++ b/352910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6400,-20,5,1116,-1116,0,7,-7,0,4565,5,0,29,0,0,3449,1121,0,22,7,0
+20241204,6420,-290,5,-5299,5299,0,-34,34,0,26047,6747,0,168,43,0,31346,1448,0,202,9,0
 20241203,6710,-150,5,175,-175,0,1,-1,0,15727,1140,0,105,8,0,15552,1315,0,104,9,0
 20241202,6860,20,2,-769,769,0,-5,5,0,11037,1226,0,74,8,0,11806,457,0,79,3,0
diff --git a/352940/investor/investor-20241201.csv b/352940/investor/investor-20241201.csv
index e60785da60b9..5e51040b631a 100644
--- a/352940/investor/investor-20241201.csv
+++ b/352940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2150,0,3,321,-317,-4,1,-1,0,9600,191,8,21,0,0,9279,508,12,20,1,0
+20241204,2150,-5,5,-650,1496,-198,-1,3,0,48309,7002,6594,101,15,14,48959,5506,6792,102,11,14
 20241203,2155,-65,5,-490,2283,-1793,-1,5,-4,22752,2821,1621,50,6,4,23242,538,3414,51,1,7
 20241202,2220,-55,5,-1229,-286,1515,-3,-1,3,25096,537,2794,57,1,6,26325,823,1279,59,2,3
diff --git a/353190/investor/investor-20241201.csv b/353190/investor/investor-20241201.csv
index b987072bc6e5..d27f326b6df9 100644
--- a/353190/investor/investor-20241201.csv
+++ b/353190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,698,-6,5,4483,-3576,0,3,-2,0,37031,873,0,25,1,0,32548,4449,0,22,3,0
+20241204,704,-1,5,4379,-3201,0,3,-2,0,33173,866,0,23,1,0,28794,4067,0,20,3,0
 20241203,705,5,2,-7429,7570,0,-5,5,0,97140,11704,0,67,8,0,104569,4134,0,73,3,0
 20241202,700,-5,5,1497,-1496,0,1,-1,0,112324,1406,0,78,1,0,110827,2902,0,77,2,0
diff --git a/353200/investor/investor-20241201.csv b/353200/investor/investor-20241201.csv
index e01eb6204ae1..be371491d2b9 100644
--- a/353200/investor/investor-20241201.csv
+++ b/353200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14220,-120,5,8550,381,-1346,124,5,-20,92984,37628,13048,1330,538,186,84434,37247,14394,1206,533,206
+20241204,14340,-380,5,10095,-5254,-4897,145,-75,-70,148652,54083,665,2132,777,10,138557,59337,5562,1987,852,80
 20241203,14720,670,2,-164627,161331,9006,-2398,2350,131,88948,179324,14633,1295,2611,214,253575,17993,5627,3693,261,82
 20241202,14050,-260,5,-40355,50936,-10331,-577,728,-148,162126,70719,2919,2308,1011,41,202481,19783,13250,2885,283,189
diff --git a/353590/investor/investor-20241201.csv b/353590/investor/investor-20241201.csv
index 703b02ee8f2e..2865e24e82c5 100644
--- a/353590/investor/investor-20241201.csv
+++ b/353590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4020,65,2,3028,-3028,0,12,-12,0,12290,3372,1,49,13,0,9262,6400,1,37,25,0
+20241204,3955,-105,5,885,115,0,4,0,0,24039,3856,2,95,15,0,23154,3741,2,92,15,0
 20241203,4060,5,2,-980,980,0,-4,4,0,22971,2437,1,92,10,0,23951,1457,1,96,6,0
 20241202,4055,45,2,3922,3077,1,16,12,0,26170,6443,1,105,26,0,22248,3366,0,90,14,0
diff --git a/353810/investor/investor-20241201.csv b/353810/investor/investor-20241201.csv
index abe494add494..6b32de1cf929 100644
--- a/353810/investor/investor-20241201.csv
+++ b/353810/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3865,-15,5,10808,-6207,-4601,41,-24,-18,54101,5328,0,208,20,0,43293,11535,4601,166,44,18
+20241204,3880,-20,5,-4793,4796,-3,-18,18,0,62256,19545,0,239,75,0,67049,14749,3,257,57,0
 20241203,3900,50,2,-6670,6670,0,-26,26,0,84912,19533,0,328,75,0,91582,12863,0,354,50,0
 20241202,3850,75,2,-40986,42367,-1381,-158,163,-5,70670,61392,1,270,235,0,111656,19025,1382,427,72,5
diff --git a/354200/investor/investor-20241201.csv b/354200/investor/investor-20241201.csv
index 52c50f0120a0..c208827ae001 100644
--- a/354200/investor/investor-20241201.csv
+++ b/354200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2195,-210,5,-2701,2648,0,-7,7,0,174898,24147,0,398,55,0,177599,21499,0,405,49,0
+20241204,2405,-165,5,877,-929,0,1,-1,0,184154,28034,0,451,69,0,183277,28963,0,450,71,0
 20241203,2570,-5,5,-19175,19125,0,-50,50,0,174980,40008,0,454,104,0,194155,20883,0,504,54,0
 20241202,2575,-265,5,49004,-49004,0,153,-153,0,1359540,169775,0,3955,501,0,1310536,218779,0,3802,653,0
diff --git a/354320/investor/investor-20241201.csv b/354320/investor/investor-20241201.csv
index 3e52f8e78a4b..f1f2de6d9a5b 100644
--- a/354320/investor/investor-20241201.csv
+++ b/354320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24100,-850,5,8165,-4765,600,200,-117,15,29499,3844,600,721,94,15,21334,8609,0,520,212,0
+20241204,24950,-1000,5,6673,-3168,495,164,-77,12,36890,7235,495,921,182,12,30217,10403,0,757,259,0
 20241203,25950,1300,2,9728,-4983,-745,272,-150,-20,119936,22846,250,3215,603,6,110208,27829,995,2944,752,26
 20241202,24650,-950,5,2894,666,450,72,18,11,25369,6152,450,635,155,11,22475,5486,0,564,138,0
diff --git a/354390/investor/investor-20241201.csv b/354390/investor/investor-20241201.csv
index 6f04693e4d91..8566ae29753a 100644
--- a/354390/investor/investor-20241201.csv
+++ b/354390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4595,95,2,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0
+20241204,4500,205,2,0,0,0,0,0,0,1116,0,0,5,0,0,1116,0,0,5,0,0
 20241203,4295,95,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0
 20241202,4200,5,2,0,0,0,0,0,0,248,0,0,1,0,0,248,0,0,1,0,0
diff --git a/355150/investor/investor-20241201.csv b/355150/investor/investor-20241201.csv
index d9ae550a13e9..1d4a9d165da6 100644
--- a/355150/investor/investor-20241201.csv
+++ b/355150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5260,-540,5,-27155,10809,5969,-144,59,32,142892,42809,5969,758,228,32,170047,32000,0,903,169,0
+20241204,5800,60,2,46101,-31045,-14157,319,-217,-85,2762248,241518,10409,17642,1498,64,2716147,272563,24566,17322,1715,149
 20241203,5740,690,2,22906,-1085,-21607,137,-14,-122,1654787,112413,0,10091,656,0,1631881,113498,21607,9953,670,122
 20241202,5050,100,2,-8154,6579,2000,-40,32,10,41255,10828,2000,201,53,10,49409,4249,0,241,21,0
diff --git a/355390/investor/investor-20241201.csv b/355390/investor/investor-20241201.csv
index f04dcb60b272..8cd1eca7b1e0 100644
--- a/355390/investor/investor-20241201.csv
+++ b/355390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15150,140,2,-4408,3167,70,-67,48,1,54245,18305,72,811,274,1,58653,15138,2,877,226,0
+20241204,15010,-1020,5,-3889,2340,53,-56,33,1,80183,29084,53,1202,436,1,84072,26744,0,1258,403,0
 20241203,16030,-270,5,-7002,5572,1046,-110,88,16,112652,34064,1046,1790,542,16,119654,28492,0,1900,454,0
 20241202,16300,240,2,-993,1901,-141,1,14,-2,288079,56339,20,4692,910,0,289072,54438,161,4691,896,3
diff --git a/355690/investor/investor-20241201.csv b/355690/investor/investor-20241201.csv
index 7d12f4b54b05..cd49423f4c74 100644
--- a/355690/investor/investor-20241201.csv
+++ b/355690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5210,-400,5,1485,-1185,-34,8,-6,0,16106,1905,0,85,10,0,14621,3090,34,78,16,0
+20241204,5610,-100,5,1311,-1332,0,8,-8,0,6720,1752,0,38,10,0,5409,3084,0,30,17,0
 20241203,5710,90,2,-1787,1773,0,-10,10,0,5091,2144,0,29,12,0,6878,371,0,39,2,0
 20241202,5620,-270,5,3333,-3436,0,19,-20,0,12610,625,0,72,4,0,9277,4061,0,53,23,0
diff --git a/356680/investor/investor-20241201.csv b/356680/investor/investor-20241201.csv
index d09ca5af7488..cab364f0ab39 100644
--- a/356680/investor/investor-20241201.csv
+++ b/356680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5610,-140,5,-9910,3471,4000,-50,11,24,2347003,334497,4000,13714,1948,24,2356913,331026,0,13764,1937,0
+20241204,5750,-310,5,-13948,10346,0,-20,0,0,8251516,925249,1000,50426,5611,6,8265464,914903,1000,50445,5611,6
 20241203,6060,0,3,22647,-22909,0,135,-137,0,3534620,371920,0,20738,2167,0,3511973,394829,0,20603,2304,0
 20241202,6060,780,2,-16009,39899,0,-5,145,0,14652331,1806574,620,87158,10678,4,14668340,1766675,620,87163,10534,4
diff --git a/356860/investor/investor-20241201.csv b/356860/investor/investor-20241201.csv
index cf752712eba6..d4f674094de1 100644
--- a/356860/investor/investor-20241201.csv
+++ b/356860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11920,10,2,-695,1107,-412,-9,14,-5,35916,13506,5,431,163,0,36611,12399,417,440,149,5
+20241204,11910,-290,5,6484,-7259,775,76,-85,9,72908,18090,3012,863,215,36,66424,25349,2237,787,300,26
 20241203,12200,280,2,-8644,11105,-2461,-104,134,-30,28214,16897,22,343,205,0,36858,5792,2483,447,70,30
 20241202,11920,-330,5,6953,-11953,5000,84,-144,60,56306,3959,5007,678,48,60,49353,15912,7,594,192,0
diff --git a/356890/investor/investor-20241201.csv b/356890/investor/investor-20241201.csv
index bac3dc92e9b6..8d7b1148afa3 100644
--- a/356890/investor/investor-20241201.csv
+++ b/356890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2830,-45,5,1065,-1134,0,3,-3,0,10592,385,0,30,1,0,9527,1519,0,27,4,0
+20241204,2875,35,2,3544,-3567,0,10,-10,0,20908,943,0,59,3,0,17364,4510,0,49,13,0
 20241203,2840,55,2,2050,-2050,0,6,-6,0,30876,899,0,88,3,0,28826,2949,0,82,8,0
 20241202,2785,-10,5,1122,-1122,0,3,-3,0,19190,838,0,54,2,0,18068,1960,0,50,5,0
diff --git a/357120/investor/investor-20241201.csv b/357120/investor/investor-20241201.csv
index 0533aa375266..3237d85ba940 100644
--- a/357120/investor/investor-20241201.csv
+++ b/357120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4080,-45,5,-17468,-13482,31673,-71,-55,130,81778,890,50328,335,4,206,99246,14372,18655,406,59,76
+20241204,4125,-35,5,23940,-8089,-16951,99,-34,-70,85055,7830,24955,351,32,103,61115,15919,41906,252,66,173
 20241203,4160,-85,5,39441,-18519,-10918,165,-77,-46,107859,7401,51941,451,31,217,68418,25920,62859,286,108,263
 20241202,4245,-50,5,-6421,-19780,26218,-28,-85,112,83496,5887,54873,356,25,234,89917,25667,28655,384,110,122
diff --git a/357230/investor/investor-20241201.csv b/357230/investor/investor-20241201.csv
index a1aec06ad12a..32c03801ed65 100644
--- a/357230/investor/investor-20241201.csv
+++ b/357230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2635,-30,5,8289,-3108,-5255,22,-8,-14,26242,464,1898,69,1,5,17953,3572,7153,47,9,19
+20241204,2665,-40,5,-382,-2027,2261,-1,-5,6,34850,3171,4798,92,8,13,35232,5198,2537,93,14,7
 20241203,2705,5,2,2661,820,-3481,7,2,-9,15415,1192,1556,42,3,4,12754,372,5037,35,1,14
 20241202,2700,-20,5,7231,-11559,4328,19,-31,12,23119,204,7339,62,1,20,15888,11763,3011,43,32,8
diff --git a/357250/investor/investor-20241201.csv b/357250/investor/investor-20241201.csv
index 3d51da4c053e..c5f05c1c4170 100644
--- a/357250/investor/investor-20241201.csv
+++ b/357250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2395,-70,5,91258,-5525,-85154,219,-13,-205,108897,1851,6022,262,4,14,17639,7376,91176,42,18,219
+20241204,2465,-15,5,46331,-1390,-36244,113,-3,-88,90568,4869,11438,221,12,28,44237,6259,47682,108,15,116
 20241203,2480,-60,5,74491,-6087,-68593,185,-15,-170,152691,480,12182,379,1,30,78200,6567,80775,195,16,200
 20241202,2540,-55,5,60185,-6082,-44500,153,-16,-113,100057,525,7399,255,1,19,39872,6607,51899,101,17,132
diff --git a/357430/investor/investor-20241201.csv b/357430/investor/investor-20241201.csv
index 96cb4864b4fa..4e946c5fd63d 100644
--- a/357430/investor/investor-20241201.csv
+++ b/357430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1630,-29,5,-11826,106,854,-19,0,1,34810,4486,17105,57,7,28,46636,4380,16251,76,7,26
+20241204,1659,-35,5,-1674,-5658,2189,-3,-9,4,25208,131,7388,42,0,12,26882,5789,5199,44,10,9
 20241203,1694,11,2,-11284,510,536,-19,1,1,18501,1439,10084,31,2,17,29785,929,9548,50,2,16
 20241202,1683,-81,5,-8361,-10901,-4680,-14,-19,-8,43358,3782,24171,74,6,41,51719,14683,28851,88,25,49
diff --git a/357550/investor/investor-20241201.csv b/357550/investor/investor-20241201.csv
index d067d9e0e36e..d8c29d0cdd12 100644
--- a/357550/investor/investor-20241201.csv
+++ b/357550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,40450,-50,5,-668,657,0,-27,26,0,6616,1146,1,264,46,0,7284,489,1,290,20,0
+20241204,40500,-300,5,-33,33,0,-1,1,0,1124,271,0,45,11,0,1157,238,0,47,10,0
 20241203,40800,850,2,-570,570,0,-23,23,0,1959,832,1,79,34,0,2529,262,1,102,11,0
 20241202,39950,200,2,-657,508,0,-26,20,0,4403,873,0,173,34,0,5060,365,0,199,14,0
diff --git a/357580/investor/investor-20241201.csv b/357580/investor/investor-20241201.csv
index 278b9912c59b..31c0d7b8d30b 100644
--- a/357580/investor/investor-20241201.csv
+++ b/357580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5490,-170,5,3178,-3179,1,18,-18,0,19608,2872,1,109,16,0,16430,6051,0,91,34,0
+20241204,5660,-140,5,-6952,6591,0,-39,37,0,17864,7090,0,100,40,0,24816,499,0,140,3,0
 20241203,5800,40,2,-4108,4108,0,-24,24,0,8389,4956,0,48,28,0,12497,848,0,72,5,0
 20241202,5760,-160,5,977,-977,0,6,-6,0,8024,1152,0,47,7,0,7047,2129,0,41,12,0
diff --git a/357780/investor/investor-20241201.csv b/357780/investor/investor-20241201.csv
index 470318608982..b080359bf916 100644
--- a/357780/investor/investor-20241201.csv
+++ b/357780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,168200,-300,5,996,2919,-3802,167,495,-643,7003,12766,2922,1182,2158,492,6007,9847,6724,1014,1663,1135
+20241204,168500,-3900,5,-593,6466,-5875,-105,1088,-984,10795,16720,4436,1813,2811,745,11388,10254,10311,1917,1723,1729
 20241203,172400,-1600,5,13165,-8102,-5003,2276,-1400,-865,20360,10969,1026,3520,1899,178,7195,19071,6029,1244,3300,1043
 20241202,174000,-5500,5,6138,4098,-10129,1072,711,-1765,12631,29319,3424,2210,5201,602,6493,25221,13553,1138,4490,2367
diff --git a/357880/investor/investor-20241201.csv b/357880/investor/investor-20241201.csv
index dddabea74fdf..0981766c845e 100644
--- a/357880/investor/investor-20241201.csv
+++ b/357880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2970,-120,5,87228,-83385,0,271,-260,0,1911716,251865,0,5843,776,0,1824488,335250,0,5572,1036,0
+20241204,3090,45,2,-45984,60108,-568,-75,119,-2,6388577,1101751,30,19756,3337,0,6434561,1041643,598,19831,3217,2
 20241203,3045,-110,5,14113,-16374,-6129,43,-50,-19,2257133,350294,0,6931,1083,0,2243020,366668,6129,6888,1133,19
 20241202,3155,20,2,247962,-198024,-64116,800,-641,-204,7331550,1420283,0,23605,4575,0,7083588,1618307,64116,22805,5216,204
diff --git a/358570/investor/investor-20241201.csv b/358570/investor/investor-20241201.csv
index 437de66aa518..a2facc09f7e1 100644
--- a/358570/investor/investor-20241201.csv
+++ b/358570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11330,310,2,9853,23592,-32014,108,270,-362,170845,96384,17545,1937,1095,200,160992,72792,49559,1829,825,562
+20241204,11020,-660,5,57476,9080,-66252,630,106,-732,332387,109210,36509,3695,1223,406,274911,100130,102761,3064,1117,1138
 20241203,11680,80,2,6550,1292,-14803,77,14,-174,187088,76952,21037,2220,912,249,180538,75660,35840,2142,898,424
 20241202,11600,0,3,16511,-30692,11508,191,-355,133,188965,56563,23799,2191,657,276,172454,87255,12291,1999,1012,143
diff --git a/359090/investor/investor-20241201.csv b/359090/investor/investor-20241201.csv
index 1fd9ce06a095..777b6a14e916 100644
--- a/359090/investor/investor-20241201.csv
+++ b/359090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1086,-20,5,8876,-20939,12063,10,-23,13,71059,8138,12063,78,9,13,62183,29077,0,68,32,0
+20241204,1106,-18,5,-51059,35908,15151,-56,39,17,161317,77045,15151,176,84,17,212376,41137,0,232,45,0
 20241203,1124,9,2,-9355,9355,0,-10,10,0,64073,19003,0,72,21,0,73428,9648,0,82,11,0
 20241202,1115,-45,5,31203,-30203,0,35,-34,0,263743,29642,0,296,33,0,232540,59845,0,261,67,0
diff --git a/360070/investor/investor-20241201.csv b/360070/investor/investor-20241201.csv
index c4d02a2f2eec..626bbf9a7eef 100644
--- a/360070/investor/investor-20241201.csv
+++ b/360070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,26850,-500,5,-2980,3061,-581,-81,83,-16,15363,6970,385,417,189,10,18343,3909,966,498,106,26
+20241204,27350,-1350,5,2175,-1258,143,61,-35,4,28476,7483,663,787,208,18,26301,8741,520,727,243,14
 20241203,28700,-50,5,-3082,4374,-1292,-89,126,-37,18809,6641,130,541,192,4,21891,2267,1422,630,65,41
 20241202,28750,-150,5,-2846,2302,544,-83,67,16,13011,7799,818,377,227,24,15857,5497,274,460,160,8
diff --git a/360350/investor/investor-20241201.csv b/360350/investor/investor-20241201.csv
index ff99ca80fb02..3e313b0bc0a9 100644
--- a/360350/investor/investor-20241201.csv
+++ b/360350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8080,410,2,1081,-1081,0,8,-8,0,65083,15952,0,519,126,0,64002,17033,0,511,134,0
+20241204,7670,-130,5,1620,-1620,0,12,-12,0,27905,6022,0,209,45,0,26285,7642,0,196,57,0
 20241203,7800,-60,5,-3392,3392,0,-26,26,0,32913,7662,0,256,60,0,36305,4270,0,282,33,0
 20241202,7860,-10,5,-3518,3518,0,-26,26,0,23810,8620,0,185,66,0,27328,5102,0,211,40,0
diff --git a/361390/investor/investor-20241201.csv b/361390/investor/investor-20241201.csv
index 210f159f6769..d2eae82ac7c6 100644
--- a/361390/investor/investor-20241201.csv
+++ b/361390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14100,-810,5,-23074,23005,69,-328,327,1,90453,39354,69,1291,562,1,113527,16349,0,1619,235,0
+20241204,14910,-1170,5,835,1352,313,14,19,5,113157,31299,408,1716,477,6,112322,29947,95,1703,458,1
 20241203,16080,-10,5,-2024,1858,-3,-32,30,0,60568,11959,14,972,192,0,62592,10101,17,1005,162,0
 20241202,16090,380,2,18261,-18408,4,296,-299,0,151178,29743,14,2443,479,0,132917,48151,10,2146,778,0
diff --git a/361570/investor/investor-20241201.csv b/361570/investor/investor-20241201.csv
index 6dbca5b5b9e3..59c8639cf6e6 100644
--- a/361570/investor/investor-20241201.csv
+++ b/361570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2535,0,3,-22914,-6561,29675,-57,-17,75,52206,15843,29729,131,40,75,75120,22404,54,188,57,0
+20241204,2535,-35,5,-40802,1066,39783,-105,3,102,40575,22191,40002,103,57,103,81377,21125,219,208,54,1
 20241203,2570,30,2,-12381,5213,7255,-32,14,18,35782,15573,8206,91,40,21,48163,10360,951,123,26,2
 20241202,2540,30,2,-42924,8348,34670,-109,21,88,42556,32319,36001,108,82,92,85480,23971,1331,217,61,3
diff --git a/361610/investor/investor-20241201.csv b/361610/investor/investor-20241201.csv
index f450f31556f6..2c3908ff70c7 100644
--- a/361610/investor/investor-20241201.csv
+++ b/361610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24150,-1200,5,77832,-53176,-24864,1923,-1319,-610,173301,58908,16309,4264,1447,403,95469,112084,41173,2341,2765,1013
+20241204,25350,-1200,5,96897,-86513,-10595,2455,-2195,-265,199422,51784,21666,5060,1313,552,102525,138297,32261,2605,3509,817
 20241203,26550,250,2,-4538,-6558,11474,-124,-174,308,37680,59297,46910,1003,1582,1252,42218,65855,35436,1127,1756,944
 20241202,26300,50,2,-2059,8691,-6805,-64,237,-178,50042,34133,29553,1328,912,785,52101,25442,36358,1393,674,963
diff --git a/361670/investor/investor-20241201.csv b/361670/investor/investor-20241201.csv
index ef195d55abeb..f5eef0f717b1 100644
--- a/361670/investor/investor-20241201.csv
+++ b/361670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5020,-40,5,1864,-1864,0,10,-10,0,4428,160,0,22,1,0,2564,2024,0,13,10,0
+20241204,5060,-80,5,720,-720,0,4,-4,0,6876,342,0,35,2,0,6156,1062,0,31,5,0
 20241203,5140,120,2,580,-600,0,3,-3,0,12036,1648,0,60,8,0,11456,2248,0,57,11,0
 20241202,5020,-340,5,1348,-1349,0,7,-7,0,11303,933,0,58,5,0,9955,2282,0,51,12,0
diff --git a/362320/investor/investor-20241201.csv b/362320/investor/investor-20241201.csv
index 566170d48468..5791ecfc9a5a 100644
--- a/362320/investor/investor-20241201.csv
+++ b/362320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5000,95,2,-17668,7045,10525,-90,37,53,149600,36480,10554,744,182,53,167268,29435,29,834,145,0
+20241204,4905,-85,5,-11993,6022,5869,-63,34,29,178951,98032,5884,872,482,29,190944,92010,15,935,448,0
 20241203,4990,155,2,-77127,76603,437,-383,380,2,146231,91977,450,725,456,2,223358,15374,13,1108,76,0
 20241202,4835,-255,5,13238,-12334,-4,68,-63,0,333687,82489,0,1653,408,0,320449,94823,4,1585,471,0
diff --git a/362990/investor/investor-20241201.csv b/362990/investor/investor-20241201.csv
index c24cdcbabaf7..ebdb1ac91288 100644
--- a/362990/investor/investor-20241201.csv
+++ b/362990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1919,20,2,1792,-1884,0,3,-3,0,59112,14460,0,111,27,0,57320,16344,0,107,31,0
+20241204,1899,-47,5,1644,-1687,0,3,-3,0,56855,9888,0,107,19,0,55211,11575,0,104,22,0
 20241203,1946,16,2,6074,-6141,0,12,-12,0,36178,8830,0,70,17,0,30104,14971,0,58,29,0
 20241202,1930,0,3,21262,-5262,-16000,42,-10,-31,90773,16027,0,178,31,0,69511,21289,16000,136,42,31
diff --git a/363250/investor/investor-20241201.csv b/363250/investor/investor-20241201.csv
index ec8f7b15e295..28dd09af4ec5 100644
--- a/363250/investor/investor-20241201.csv
+++ b/363250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9660,20,2,309,-359,0,3,-3,0,19107,3276,0,185,32,0,18798,3635,0,182,35,0
+20241204,9640,-150,5,-7809,7809,0,-75,75,0,19778,13064,0,190,126,0,27587,5255,0,265,50,0
 20241203,9790,-10,5,838,-988,0,8,-9,0,30625,6276,0,297,61,0,29787,7264,0,290,70,0
 20241202,9800,-40,5,3386,-3386,0,34,-34,0,20596,2638,0,202,26,0,17210,6024,0,169,60,0
diff --git a/363260/investor/investor-20241201.csv b/363260/investor/investor-20241201.csv
index b64c145c8c27..dddef310f672 100644
--- a/363260/investor/investor-20241201.csv
+++ b/363260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1612,-46,5,-38646,40606,0,-63,66,0,213496,97248,0,351,159,0,252142,56642,0,413,94,0
+20241204,1658,-112,5,35332,-33332,0,59,-56,0,536175,111052,0,906,189,0,500843,144384,0,847,245,0
 20241203,1770,51,2,-33272,31272,0,-57,54,0,338775,113150,0,588,197,0,372047,81878,0,645,143,0
 20241202,1719,-122,5,2796,26204,-32500,6,46,-58,750477,106069,0,1346,191,0,747681,79865,32500,1339,145,58
diff --git a/363280/investor/investor-20241201.csv b/363280/investor/investor-20241201.csv
index 2ea01b88e72a..cae081ea9520 100644
--- a/363280/investor/investor-20241201.csv
+++ b/363280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2855,-85,5,6530,-8940,348,19,-26,1,22932,292,2357,66,1,7,16402,9232,2009,47,26,6
+20241204,2940,-50,5,-2675,1260,-371,-8,3,-1,27264,8433,9237,79,24,27,29939,7173,9608,87,21,28
 20241203,2990,15,2,-953,523,415,-3,2,1,6697,1715,1501,20,5,5,7650,1192,1086,23,4,3
 20241202,2975,-20,5,-2174,727,122,-6,2,0,12863,2634,1277,38,8,4,15037,1907,1155,44,6,3
diff --git a/365270/investor/investor-20241201.csv b/365270/investor/investor-20241201.csv
index 8fa0a147de64..c5819e446d92 100644
--- a/365270/investor/investor-20241201.csv
+++ b/365270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5700,70,2,2471,-2519,48,14,-14,1,32596,9720,3399,185,55,19,30125,12239,3351,171,69,19
+20241204,5630,-230,5,5467,-6434,967,31,-37,5,41611,7233,4170,236,41,24,36144,13667,3203,205,78,18
 20241203,5860,180,2,-11605,12327,-722,-68,72,-4,36603,21205,2963,213,124,17,48208,8878,3685,281,52,21
 20241202,5680,-60,5,10481,-10425,-56,59,-59,0,33982,3295,2839,193,19,16,23501,13720,2895,133,78,16
diff --git a/365330/investor/investor-20241201.csv b/365330/investor/investor-20241201.csv
index 767d0b5acb8f..9581b7fc9128 100644
--- a/365330/investor/investor-20241201.csv
+++ b/365330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6930,-170,5,258762,-305936,-4698,1909,-2239,-34,4156263,791081,6044,29584,5596,43,3897501,1097017,10742,27675,7835,77
+20241204,7100,-470,5,-401417,493972,-92011,-2880,3535,-651,1930909,814246,1551,13847,5847,11,2332326,320274,93562,16726,2312,662
 20241203,7570,20,2,204752,-145670,-58914,1590,-1147,-442,2886923,500030,8205,22003,3792,63,2682171,645700,67119,20413,4939,505
 20241202,7550,-200,5,71443,-32696,-38428,586,-285,-299,2403082,429641,2829,18597,3324,22,2331639,462337,41257,18011,3609,321
diff --git a/365340/investor/investor-20241201.csv b/365340/investor/investor-20241201.csv
index c9542314b46d..12f6bdc844c1 100644
--- a/365340/investor/investor-20241201.csv
+++ b/365340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,39850,-1950,5,8932,-7590,-1414,360,-305,-58,24128,4383,1906,970,177,77,15196,11973,3320,610,482,135
+20241204,41800,-1250,5,-1291,1339,393,-56,57,17,16599,9576,1905,693,401,80,17890,8237,1512,749,345,63
 20241203,43050,-650,5,-987,4787,-3700,-44,208,-160,13406,8204,1216,579,356,53,14393,3417,4916,623,148,213
 20241202,43700,-1150,5,-3347,2077,1427,-151,95,63,9491,7440,2275,418,331,101,12838,5363,848,568,236,38
diff --git a/365550/investor/investor-20241201.csv b/365550/investor/investor-20241201.csv
index 8612e5f3ce03..98d1d1b46c67 100644
--- a/365550/investor/investor-20241201.csv
+++ b/365550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4515,-120,5,30828,-65754,33075,140,-298,150,56588,31240,68111,256,142,308,25760,96994,35036,117,439,159
+20241204,4635,-45,5,-992,-31524,32517,-4,-146,150,63802,29675,66130,294,136,305,64794,61199,33613,298,282,155
 20241203,4680,-120,5,20868,-7041,-14823,98,-33,-69,63634,26723,53251,300,126,251,42766,33764,68074,202,159,320
 20241202,4800,0,3,6529,-37112,30583,31,-179,148,45557,2999,48001,219,14,231,39028,40111,17418,187,193,84
diff --git a/365590/investor/investor-20241201.csv b/365590/investor/investor-20241201.csv
index df1fa0f4ed94..db4ab1c5c40d 100644
--- a/365590/investor/investor-20241201.csv
+++ b/365590/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,678,-5,5,34724,-34724,0,24,-24,0,57071,2952,0,39,2,0,22347,37676,0,15,26,0
+20241204,683,-2,5,-42794,42794,0,-29,29,0,115567,54756,0,77,37,0,158361,11962,0,106,8,0
 20241203,685,-17,5,52652,-22866,-18756,37,-16,-13,203856,22037,0,141,15,0,151204,44903,18756,105,31,13
 20241202,702,-18,5,22729,-24945,0,16,-18,0,82800,5613,0,58,4,0,60071,30558,0,42,22,0
diff --git a/365900/investor/investor-20241201.csv b/365900/investor/investor-20241201.csv
index 78d591f49e82..c4e295c7aa0d 100644
--- a/365900/investor/investor-20241201.csv
+++ b/365900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2905,25,2,325,-325,0,1,-1,0,5000,164,1,14,0,0,4675,489,1,13,1,0
+20241204,2880,15,2,686,-686,0,2,-2,0,3396,69,1,10,0,0,2710,755,1,8,2,0
 20241203,2865,35,2,207,-207,0,1,-1,0,4937,215,1,14,1,0,4730,422,1,13,1,0
 20241202,2830,-35,5,37,-38,1,0,0,0,4303,68,2,12,0,0,4266,106,1,12,0,0
diff --git a/366030/investor/investor-20241201.csv b/366030/investor/investor-20241201.csv
index 6a9b39a4409d..e520869d27b2 100644
--- a/366030/investor/investor-20241201.csv
+++ b/366030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3605,-85,5,17202,-17282,0,63,-64,0,35077,2470,0,129,9,0,17875,19752,0,65,73,0
+20241204,3690,-115,5,-1799,1679,0,-7,6,0,28364,12009,0,105,44,0,30163,10330,0,111,38,0
 20241203,3805,85,2,-15188,15268,0,-58,58,0,12833,18082,0,49,69,0,28021,2814,0,106,11,0
 20241202,3720,-145,5,-8015,7895,0,-30,30,0,26944,13052,0,102,50,0,34959,5157,0,132,20,0
diff --git a/367000/investor/investor-20241201.csv b/367000/investor/investor-20241201.csv
index 7d809f8d2a66..4dd496ae08a7 100644
--- a/367000/investor/investor-20241201.csv
+++ b/367000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3995,-35,5,864,-864,0,3,-3,0,12452,473,0,49,2,0,11588,1337,0,45,5,0
+20241204,4030,-5,5,1105,-1105,0,4,-4,0,9298,255,0,37,1,0,8193,1360,0,32,5,0
 20241203,4035,0,3,686,-686,0,3,-3,0,8377,433,0,33,2,0,7691,1119,0,31,4,0
 20241202,4035,-5,5,845,-845,0,3,-3,0,11036,487,0,44,2,0,10191,1332,0,40,5,0
diff --git a/368600/investor/investor-20241201.csv b/368600/investor/investor-20241201.csv
index a53c9c6ced3d..47c6e6042677 100644
--- a/368600/investor/investor-20241201.csv
+++ b/368600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2960,-25,5,4549,-4549,0,15,-15,0,102677,8896,0,312,27,0,98128,13445,0,298,41,0
+20241204,2985,35,2,-5149,3849,0,-15,11,0,19089,8991,0,56,26,0,24238,5142,0,71,15,0
 20241203,2950,-130,5,14398,-15598,0,43,-47,0,109242,10598,0,330,32,0,94844,26196,0,287,79,0
 20241202,3080,-70,5,2699,-2699,0,8,-8,0,12951,2456,0,40,8,0,10252,5155,0,32,16,0
diff --git a/368770/investor/investor-20241201.csv b/368770/investor/investor-20241201.csv
index 356b20356f81..8bbc42b2c34e 100644
--- a/368770/investor/investor-20241201.csv
+++ b/368770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3845,-105,5,-77614,73462,4140,-291,275,16,466691,187205,4140,1777,713,16,544305,113743,0,2067,439,0
+20241204,3950,-345,5,6922,-9051,1329,32,-40,5,499170,100689,1329,2012,406,5,492248,109740,0,1981,446,0
 20241203,4295,65,2,7210,1647,-5402,31,7,-23,174700,34319,0,746,147,0,167490,32672,5402,715,140,23
 20241202,4230,130,2,-36910,32138,1056,-157,136,5,446834,99486,1579,1892,420,7,483744,67348,523,2048,284,2
diff --git a/368970/investor/investor-20241201.csv b/368970/investor/investor-20241201.csv
index a8e4fdd2ddd1..1080f1555389 100644
--- a/368970/investor/investor-20241201.csv
+++ b/368970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2780,-90,5,1201,-990,0,3,-3,0,21426,797,0,60,2,0,20225,1787,0,57,5,0
+20241204,2870,-10,5,4169,-4011,0,12,-11,0,38815,2276,0,110,6,0,34646,6287,0,98,18,0
 20241203,2880,110,2,3458,85,-1383,15,-4,-5,816009,95964,0,2553,294,0,812551,95879,1383,2537,298,5
 20241202,2770,-70,5,3432,-837,0,10,-2,0,20841,971,0,59,3,0,17409,1808,0,49,5,0
diff --git a/369370/investor/investor-20241201.csv b/369370/investor/investor-20241201.csv
index a0b335a17a75..e39f15481bbe 100644
--- a/369370/investor/investor-20241201.csv
+++ b/369370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1672,-3,5,-25,25,0,0,0,0,10544,109,0,18,0,0,10569,84,0,18,0,0
+20241204,1675,-15,5,124,-124,0,0,0,0,16646,198,0,28,0,0,16522,322,0,28,1,0
 20241203,1690,2,2,332,-332,0,1,-1,0,17731,126,0,30,0,0,17399,458,0,29,1,0
 20241202,1688,-41,5,-206,206,0,0,0,0,17526,823,0,29,1,0,17732,617,0,30,1,0
diff --git a/370090/investor/investor-20241201.csv b/370090/investor/investor-20241201.csv
index 30cef58715a9..34931e8efc67 100644
--- a/370090/investor/investor-20241201.csv
+++ b/370090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24950,-1400,5,-86096,-19132,105478,-1933,-531,2471,400466,60360,107033,10337,1551,2510,486562,79492,1555,12270,2081,39
+20241204,26350,-650,5,-15216,34177,-15500,-402,897,-405,527243,125714,84,13904,3317,2,542459,91537,15584,14307,2419,407
 20241203,27000,-800,5,61772,-2230,-58351,1942,-188,-1705,2703102,267482,14845,77351,7578,437,2641330,269712,73196,75409,7767,2141
 20241202,27800,3950,2,-87253,26573,63434,-2192,580,1684,1817138,292215,66776,48695,7684,1772,1904391,265642,3342,50888,7104,87
diff --git a/371950/investor/investor-20241201.csv b/371950/investor/investor-20241201.csv
index a17f9af398e9..68c435675ac6 100644
--- a/371950/investor/investor-20241201.csv
+++ b/371950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8000,10,2,-3197,2109,0,-25,17,0,12046,7599,1,96,61,0,15243,5490,1,121,44,0
+20241204,7990,-170,5,-10387,10387,0,-83,83,0,16680,17110,2,133,137,0,27067,6723,2,217,54,0
 20241203,8160,-240,5,-1901,1901,0,-16,16,0,33516,9021,1,276,75,0,35417,7120,1,292,59,0
 20241202,8400,-120,5,139,-139,0,1,-1,0,19824,3508,1,168,30,0,19685,3647,1,166,31,0
diff --git a/372170/investor/investor-20241201.csv b/372170/investor/investor-20241201.csv
index 83c644c2d1a6..c8fc8157e8d4 100644
--- a/372170/investor/investor-20241201.csv
+++ b/372170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,38400,-1300,5,4926,-2769,-1565,192,-108,-61,24317,4671,359,945,182,14,19391,7440,1924,753,290,75
+20241204,39700,-1050,5,2171,1037,-1608,86,41,-63,21745,7914,668,861,314,27,19574,6877,2276,775,273,90
 20241203,40750,50,2,1479,117,-1596,60,5,-65,12702,5102,126,519,209,5,11223,4985,1722,459,203,70
 20241202,40700,-350,5,-1465,858,608,-63,38,25,15844,8639,869,651,358,36,17309,7781,261,714,320,11
diff --git a/372320/investor/investor-20241201.csv b/372320/investor/investor-20241201.csv
index ffcd5b60af4d..8262027d70c9 100644
--- a/372320/investor/investor-20241201.csv
+++ b/372320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21450,-1500,5,3409,6022,-9431,78,131,-208,70999,22175,4536,1556,486,100,67590,16153,13967,1479,356,308
+20241204,22950,-800,5,8235,2536,-12670,184,59,-286,57204,13990,5361,1295,319,122,48969,11454,18031,1111,260,408
 20241203,23750,850,2,8726,3169,-13033,205,70,-301,48397,12570,4447,1125,291,103,39671,9401,17480,920,221,404
 20241202,22900,-1500,5,12958,-541,-12632,301,-13,-293,64421,7809,3478,1498,183,81,51463,8350,16110,1197,196,374
diff --git a/372800/investor/investor-20241201.csv b/372800/investor/investor-20241201.csv
index 146a37402bd4..0da768b0a4f3 100644
--- a/372800/investor/investor-20241201.csv
+++ b/372800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5020,-170,5,2530,-2476,0,12,-12,0,27479,1323,0,133,6,0,24949,3799,0,121,19,0
+20241204,5190,-30,5,989,-981,0,5,-5,0,3958,281,0,20,1,0,2969,1262,0,15,7,0
 20241203,5220,-50,5,402,-402,0,2,-2,0,2198,59,0,11,0,0,1796,461,0,9,2,0
 20241202,5270,60,2,547,-547,0,3,-3,0,4452,400,0,23,2,0,3905,947,0,20,5,0
diff --git a/372910/investor/investor-20241201.csv b/372910/investor/investor-20241201.csv
index dcc49f6eb7f8..096b03b81014 100644
--- a/372910/investor/investor-20241201.csv
+++ b/372910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3215,-105,5,-46790,46477,13,-147,146,0,180368,80323,75,587,258,0,227158,33846,62,734,111,0
+20241204,3320,-70,5,-51543,51538,5,-170,170,0,231836,82196,6,764,272,0,283379,30658,1,934,101,0
 20241203,3390,25,2,-15979,19707,-3728,-54,67,-13,103268,28860,3,348,97,0,119247,9153,3731,402,31,13
 20241202,3365,-265,5,29626,-29640,14,102,-102,0,731997,65896,15,2537,233,0,702371,95536,1,2435,335,0
diff --git a/373110/investor/investor-20241201.csv b/373110/investor/investor-20241201.csv
index 4920e6d3ad86..5fdc904ec1be 100644
--- a/373110/investor/investor-20241201.csv
+++ b/373110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4015,-205,5,-14721,14721,0,-58,58,0,197879,63273,0,807,257,0,212600,48552,0,865,199,0
+20241204,4220,-425,5,43339,-58199,0,183,-247,0,412536,75016,0,1763,324,0,369197,133215,0,1579,571,0
 20241203,4645,120,2,-31950,32150,0,-146,147,0,110101,45881,0,505,211,0,142051,13731,0,652,63,0
 20241202,4525,-295,5,2872,-2872,0,12,-12,0,221998,49697,0,1026,231,0,219126,52569,0,1014,243,0
diff --git a/373170/investor/investor-20241201.csv b/373170/investor/investor-20241201.csv
index 928af1894666..d4c4686b05ec 100644
--- a/373170/investor/investor-20241201.csv
+++ b/373170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6710,20,2,1649,-1604,0,11,-11,0,4867,168,0,33,1,0,3218,1772,0,22,12,0
+20241204,6690,-270,5,-2535,2606,0,-17,17,0,7218,3455,0,49,23,0,9753,849,0,66,6,0
 20241203,6960,-60,5,1018,-965,0,7,-7,0,4471,261,0,32,2,0,3453,1226,0,24,9,0
 20241202,7020,-210,5,-31,98,0,0,1,0,4201,303,0,30,2,0,4232,205,0,30,1,0
diff --git a/373200/investor/investor-20241201.csv b/373200/investor/investor-20241201.csv
index db8bb101b5a4..32421b3ed117 100644
--- a/373200/investor/investor-20241201.csv
+++ b/373200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,809,186,1,152396,-45159,0,105,-26,0,5918149,1306180,0,4569,996,0,5765753,1351339,0,4464,1022,0
+20241204,623,1,2,51257,-51257,0,32,-32,0,544512,74452,0,334,45,0,493255,125709,0,302,77,0
 20241203,622,-3,5,-119672,128472,0,-74,79,0,700367,264990,0,423,162,0,820039,136518,0,497,82,0
 20241202,625,1,2,-77078,59676,0,-49,38,0,835788,148792,0,523,94,0,912866,89116,0,571,56,0
diff --git a/373220/investor/investor-20241201.csv b/373220/investor/investor-20241201.csv
index b2fba7dc60a9..aca2e692e2ce 100644
--- a/373220/investor/investor-20241201.csv
+++ b/373220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,382000,-7000,5,5449,1746,-7605,2085,657,-2899,92675,34645,42740,35856,13415,16605,87226,32899,50345,33771,12758,19504
+20241204,389000,-8000,5,12537,-643,-10854,4813,-273,-4136,134226,42114,69135,52153,16371,26939,121689,42757,79989,47340,16645,31075
 20241203,397000,5500,2,-39228,68814,-29559,-15683,27252,-11558,84927,114762,42157,33392,45383,16682,124155,45948,71716,49075,18131,28240
 20241202,391500,10000,2,-33013,51992,-18257,-12964,20371,-7122,71562,80799,33307,27980,31632,13023,104575,28807,51564,40944,11260,20145
diff --git a/375500/investor/investor-20241201.csv b/375500/investor/investor-20241201.csv
index ba8fc37ac543..bf0c3e6acaa6 100644
--- a/375500/investor/investor-20241201.csv
+++ b/375500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,32750,-450,5,-15276,11615,445,-501,380,16,26597,43732,14113,877,1439,465,41873,32117,13668,1378,1059,449
+20241204,33200,-1050,5,1701,-23029,15260,47,-764,513,70737,37608,36676,2335,1244,1220,69036,60637,21416,2289,2008,706
 20241203,34250,800,2,-44933,9762,30831,-1552,338,1064,51319,53885,52247,1760,1850,1797,96252,44123,21416,3312,1513,733
 20241202,33450,-250,5,12190,-4551,-20597,404,-154,-688,79385,51288,40052,2678,1728,1349,67195,55839,60649,2273,1881,2037
diff --git a/376180/investor/investor-20241201.csv b/376180/investor/investor-20241201.csv
index 1748305509a1..68afdbdd6d37 100644
--- a/376180/investor/investor-20241201.csv
+++ b/376180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2380,-100,5,966,-1201,0,3,-3,0,83571,18609,0,202,45,0,82605,19810,0,200,48,0
+20241204,2480,-125,5,961,-1198,0,2,-3,0,62778,23037,0,157,58,0,61817,24235,0,155,60,0
 20241203,2605,90,2,-15040,14887,0,-38,38,0,32457,21098,0,83,54,0,47497,6211,0,122,16,0
 20241202,2515,-30,5,1612,-1843,0,4,-5,0,63579,10083,0,160,26,0,61967,11926,0,156,30,0
diff --git a/376190/investor/investor-20241201.csv b/376190/investor/investor-20241201.csv
index 791914f6a0c5..1badf141c3e6 100644
--- a/376190/investor/investor-20241201.csv
+++ b/376190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3730,-70,5,804,-802,0,3,-3,0,4406,34,0,17,0,0,3602,836,0,14,3,0
+20241204,3800,-85,5,2075,-355,-1456,8,-1,-5,13869,1999,0,52,8,0,11794,2354,1456,44,9,5
 20241203,3885,105,2,-2118,-721,0,-8,-3,0,5197,190,0,20,1,0,7315,911,0,28,4,0
 20241202,3780,-55,5,-572,105,467,-2,0,2,8798,284,467,33,1,2,9370,179,0,35,1,0
diff --git a/376270/investor/investor-20241201.csv b/376270/investor/investor-20241201.csv
index decba304bdee..76c06615e574 100644
--- a/376270/investor/investor-20241201.csv
+++ b/376270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12340,-580,5,10524,-3035,-61,132,-38,-1,53355,3208,28,665,40,0,42831,6243,89,533,78,1
+20241204,12920,-200,5,-2464,2514,-50,-31,32,-1,34773,6618,0,449,85,0,37237,4104,50,479,53,1
 20241203,13120,130,2,-411,320,91,-5,4,1,28038,3340,93,363,43,1,28449,3020,2,368,39,0
 20241202,12990,-340,5,115,-205,90,2,-3,1,36489,3039,90,483,40,1,36374,3244,0,481,43,0
diff --git a/376290/investor/investor-20241201.csv b/376290/investor/investor-20241201.csv
index 15890b8becf9..050db90250d3 100644
--- a/376290/investor/investor-20241201.csv
+++ b/376290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2960,-25,5,69,-69,0,0,0,0,11456,180,0,34,1,0,11387,249,0,34,1,0
+20241204,2985,0,3,106,-106,0,0,0,0,3673,235,0,11,1,0,3567,341,0,11,1,0
 20241203,2985,-5,5,-116,116,0,0,0,0,5492,443,0,16,1,0,5608,327,0,17,1,0
 20241202,2990,5,2,-41,41,0,0,0,0,4559,42,0,14,0,0,4600,1,0,14,0,0
diff --git a/376300/investor/investor-20241201.csv b/376300/investor/investor-20241201.csv
index 56fda3b509c4..99bbfa942edc 100644
--- a/376300/investor/investor-20241201.csv
+++ b/376300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,35050,400,2,-19925,-1956,20263,-710,-69,722,48197,44600,29945,1708,1581,1063,68122,46556,9682,2417,1650,341
+20241204,34650,-500,5,-24803,32102,-7064,-853,1106,-244,78099,70805,19093,2717,2456,668,102902,38703,26157,3570,1351,912
 20241203,35150,-550,5,348,112597,-98129,-3,3903,-3386,177701,189036,40731,6168,6566,1430,177353,76439,138860,6171,2664,4815
 20241202,35700,-750,5,-24480,12826,11392,-893,461,423,88347,58179,33705,3231,2129,1237,112827,45353,22313,4124,1668,815
diff --git a/376930/investor/investor-20241201.csv b/376930/investor/investor-20241201.csv
index 2fba8009c91b..dccd9721fdfa 100644
--- a/376930/investor/investor-20241201.csv
+++ b/376930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3170,-610,5,91270,27754,-18920,308,92,-64,8170541,1138758,604,27819,3887,2,8079271,1111004,19524,27511,3795,66
+20241204,3780,665,2,804466,90911,59971,3094,206,222,34773409,3777456,98022,127564,13678,365,33968943,3686545,38051,124470,13472,143
 20241203,3115,20,2,123589,-88873,-30294,411,-297,-99,6251893,546145,177,20236,1784,1,6128304,635018,30471,19825,2081,100
 20241202,3095,210,2,139745,-148595,774,447,-474,2,11712903,1005166,778,37316,3166,2,11573158,1153761,4,36869,3640,0
diff --git a/376980/investor/investor-20241201.csv b/376980/investor/investor-20241201.csv
index 0a7c72baa120..40550afe559a 100644
--- a/376980/investor/investor-20241201.csv
+++ b/376980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4410,-265,5,4602,-4707,105,21,-21,0,76547,3470,107,344,16,0,71945,8177,2,323,37,0
+20241204,4675,485,2,-15898,16599,0,-72,75,0,914106,97094,4,4325,454,0,930004,80495,4,4397,379,0
 20241203,4190,40,2,-543,544,0,-2,2,0,10211,998,1,43,4,0,10754,454,1,45,2,0
 20241202,4150,-95,5,1037,-1038,1,4,-4,0,16985,586,2,71,2,0,15948,1624,1,66,7,0
diff --git a/377030/investor/investor-20241201.csv b/377030/investor/investor-20241201.csv
index 41bf6ed2366a..358c4fb78430 100644
--- a/377030/investor/investor-20241201.csv
+++ b/377030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1293,-77,5,104852,-26374,-79664,138,-36,-104,364872,62942,0,481,83,0,260020,89316,79664,343,118,104
+20241204,1370,-26,5,-14915,14717,-237,-20,20,0,162002,72600,60,221,99,0,176917,57883,297,241,79,0
 20241203,1396,45,2,-48791,47627,-2275,-67,66,-3,163408,84735,0,227,118,0,212199,37108,2275,294,52,3
 20241202,1351,-69,5,-18534,44423,-23527,-24,59,-32,342198,152837,333,464,208,0,360732,108414,23860,489,148,32
diff --git a/377190/investor/investor-20241201.csv b/377190/investor/investor-20241201.csv
index c2181df68396..de09daf7b93e 100644
--- a/377190/investor/investor-20241201.csv
+++ b/377190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2800,-20,5,-1748,-9494,11242,-5,-27,31,20323,7272,19616,57,20,55,22071,16766,8374,62,47,23
+20241204,2820,-35,5,4553,-5518,965,13,-16,3,22189,529,9188,63,1,26,17636,6047,8223,50,17,23
 20241203,2855,20,2,-26613,7374,1293,-75,21,4,35895,15335,26574,101,43,75,62508,7961,25281,176,23,71
 20241202,2835,60,2,-17653,21726,160,-50,61,0,30143,31258,42287,85,88,119,47796,9532,42127,134,27,118
diff --git a/377220/investor/investor-20241201.csv b/377220/investor/investor-20241201.csv
index cf2b023345c1..86a6bd6f8b40 100644
--- a/377220/investor/investor-20241201.csv
+++ b/377220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1950,-17,5,2452,-2452,0,5,-5,0,57882,1608,1,112,3,0,55430,4060,1,107,8,0
+20241204,1967,-3,5,-12192,12191,1,-23,23,0,45922,14508,1,89,28,0,58114,2317,0,112,5,0
 20241203,1970,-10,5,4246,-4246,0,8,-8,0,38796,2113,1,76,4,0,34550,6359,1,68,12,0
 20241202,1980,-20,5,6174,-6174,0,12,-12,0,36474,1235,1,72,2,0,30300,7409,1,60,15,0
diff --git a/377300/investor/investor-20241201.csv b/377300/investor/investor-20241201.csv
index b576f6321556..4d0fb9ea7ede 100644
--- a/377300/investor/investor-20241201.csv
+++ b/377300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,28600,-4350,5,442798,-366186,-43330,13097,-10818,-1280,2850780,245215,229425,84842,7395,6837,2407982,611401,272755,71745,18213,8117
+20241204,32950,6050,2,-159177,-355946,480138,-4799,-10897,14582,5797570,875600,748375,177055,26354,22529,5956747,1231546,268237,181854,37251,7948
 20241203,26900,100,2,43499,-69328,28340,1177,-1872,764,415587,174678,74103,11213,4695,1990,372088,244006,45763,10036,6568,1225
 20241202,26800,2050,2,-267416,6031,236846,-7226,45,6509,1409050,367649,372490,38406,9920,10203,1676466,361618,135644,45632,9874,3694
diff --git a/377330/investor/investor-20241201.csv b/377330/investor/investor-20241201.csv
index 35c1bb399c43..8e5d0790b93f 100644
--- a/377330/investor/investor-20241201.csv
+++ b/377330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4525,-145,5,3295,-3295,0,15,-15,0,13466,76,1,62,0,0,10171,3371,1,46,15,0
+20241204,4670,-180,5,590,-590,0,3,-3,0,11456,3029,1,54,14,0,10866,3619,1,51,17,0
 20241203,4850,-15,5,139,-140,1,1,-1,0,7255,676,1,35,3,0,7116,816,0,34,4,0
 20241202,4865,-35,5,-48,48,0,0,0,0,11110,1285,1,54,6,0,11158,1237,1,54,6,0
diff --git a/377450/investor/investor-20241201.csv b/377450/investor/investor-20241201.csv
index 680037a9c92b..5078bf94f0a4 100644
--- a/377450/investor/investor-20241201.csv
+++ b/377450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12900,-100,5,44752,-21633,-7230,604,-287,-97,536254,95759,10001,7221,1294,133,491502,117392,17231,6617,1581,230
+20241204,13000,-3640,5,188296,-184521,-165529,2691,-2641,-2221,1169489,194218,4566,15900,2609,59,981193,378739,170095,13209,5250,2279
 20241203,16640,1240,2,-30336,43115,-24640,-485,695,-405,284097,134031,601,4606,2162,10,314433,90916,25241,5091,1467,415
 20241202,15400,480,2,-1570,30770,-22888,-34,486,-354,138559,63923,3094,2163,1006,48,140129,33153,25982,2197,519,401
diff --git a/377460/investor/investor-20241201.csv b/377460/investor/investor-20241201.csv
index ce72221562c4..c90219c735f7 100644
--- a/377460/investor/investor-20241201.csv
+++ b/377460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1691,0,3,,,,,,,,,,,,,,,,,,
+20241205,1691,0,3,,,,,,,,,,,,,,,,,,
+20241204,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/377480/investor/investor-20241201.csv b/377480/investor/investor-20241201.csv
index 152d720a5356..3e2f68a5c81f 100644
--- a/377480/investor/investor-20241201.csv
+++ b/377480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15020,130,2,-6144,5297,847,-89,76,13,137439,54171,861,2104,828,13,143583,48874,14,2193,752,0
+20241204,14890,-1060,5,-12340,10854,2826,-183,161,42,190464,68692,2828,2868,1036,42,202804,57838,2,3051,875,0
 20241203,15950,-560,5,4216,-6250,9,67,-102,0,192910,34015,10,3100,547,0,188694,40265,1,3032,649,0
 20241202,16510,390,2,-501,964,10,-7,14,0,224866,41928,11,3699,691,0,225367,40964,1,3705,676,0
diff --git a/377740/investor/investor-20241201.csv b/377740/investor/investor-20241201.csv
index 0c297120fc52..510488792932 100644
--- a/377740/investor/investor-20241201.csv
+++ b/377740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4595,-25,5,-16243,-10724,16967,-75,-49,78,38642,12743,17109,178,59,79,54885,23467,142,253,108,1
+20241204,4620,-85,5,-15232,7754,-2522,-70,36,-12,95391,23284,994,440,108,5,110623,15530,3516,510,72,16
 20241203,4705,85,2,-23206,21266,1940,-109,100,9,26530,32006,1965,125,151,9,49736,10740,25,234,51,0
 20241202,4620,-80,5,14817,-2651,-22566,69,-12,-105,74213,23210,5061,344,108,23,59396,25861,27627,275,120,128
diff --git a/378340/investor/investor-20241201.csv b/378340/investor/investor-20241201.csv
index f39c93f60b7c..2aa235894d38 100644
--- a/378340/investor/investor-20241201.csv
+++ b/378340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12490,-220,5,5886,-2305,-3606,77,-31,-46,83021,22980,27,1050,290,0,77135,25285,3633,973,321,46
+20241204,12710,-560,5,9839,-10906,1067,128,-141,13,174760,43042,1144,2245,554,14,164921,53948,77,2118,695,1
 20241203,13270,190,2,-24043,24001,42,-320,319,1,55295,29326,79,734,390,1,79338,5325,37,1054,71,0
 20241202,13080,-180,5,-18780,19736,-6,-250,263,0,106330,38575,28,1407,513,0,125110,18839,34,1657,251,0
diff --git a/378800/investor/investor-20241201.csv b/378800/investor/investor-20241201.csv
index 8254621893ee..423077b16e2c 100644
--- a/378800/investor/investor-20241201.csv
+++ b/378800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3255,-65,5,-8119,14119,0,-22,42,0,762520,233590,0,2486,763,0,770639,219471,0,2508,721,0
+20241204,3320,-90,5,-131212,124587,0,-425,404,0,804750,337134,0,2637,1104,0,935962,212547,0,3062,700,0
 20241203,3410,-15,5,-28466,26939,0,-85,80,0,1084106,302564,0,3662,1017,0,1112572,275625,0,3747,937,0
 20241202,3425,-190,5,-126635,121117,0,-446,427,0,1013365,271782,0,3538,958,0,1140000,150665,0,3984,531,0
diff --git a/378850/investor/investor-20241201.csv b/378850/investor/investor-20241201.csv
index 0b03cf9d8070..fbfa9477ca42 100644
--- a/378850/investor/investor-20241201.csv
+++ b/378850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3075,-80,5,6030,-6037,7,19,-19,0,51506,7128,7,159,22,0,45476,13165,0,141,41,0
+20241204,3155,-75,5,2149,-2184,35,7,-7,0,39217,5253,35,123,16,0,37068,7437,0,116,23,0
 20241203,3230,-10,5,-4869,4868,1,-16,16,0,29526,8568,1,95,28,0,34395,3700,0,111,12,0
 20241202,3240,-60,5,8308,-8310,2,27,-27,0,44015,1298,2,144,4,0,35707,9608,0,117,31,0
diff --git a/379390/investor/investor-20241201.csv b/379390/investor/investor-20241201.csv
index 87fece803fe0..3667032489c1 100644
--- a/379390/investor/investor-20241201.csv
+++ b/379390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9350,0,3,,,,,,,,,,,,,,,,,,
+20241204,9350,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,9400,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0
 20241202,9400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/380540/investor/investor-20241201.csv b/380540/investor/investor-20241201.csv
index 01ceecfb4f0c..6dbd9770347f 100644
--- a/380540/investor/investor-20241201.csv
+++ b/380540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1224,-33,5,20744,-20744,0,26,-26,0,81225,19274,0,103,24,0,60481,40018,0,76,51,0
+20241204,1257,13,2,-48297,47497,0,-61,60,0,152392,64629,0,191,81,0,200689,17132,0,252,22,0
 20241203,1244,-62,5,34030,-34030,0,44,-44,0,322065,71920,0,409,91,0,288035,105950,0,365,135,0
 20241202,1306,-29,5,10027,-10027,0,13,-13,0,146748,23423,0,193,31,0,136721,33450,0,180,44,0
diff --git a/381620/investor/investor-20241201.csv b/381620/investor/investor-20241201.csv
index 5816c917dfbc..aa6ed84c24aa 100644
--- a/381620/investor/investor-20241201.csv
+++ b/381620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24850,150,2,-316,337,0,-9,9,0,20957,7407,0,523,186,0,21273,7070,0,532,177,0
+20241204,24700,-900,5,-5506,4706,800,-139,119,21,28668,11656,801,717,293,21,34174,6950,1,856,175,0
 20241203,25600,50,2,-1196,1196,0,-30,30,0,31123,10334,0,800,266,0,32319,9138,0,830,236,0
 20241202,25550,-200,5,12557,-12657,100,328,-331,3,74499,8345,101,1946,219,3,61942,21002,1,1618,549,0
diff --git a/381970/investor/investor-20241201.csv b/381970/investor/investor-20241201.csv
index 4dc53818a6de..bdcc1f22fece 100644
--- a/381970/investor/investor-20241201.csv
+++ b/381970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12950,-370,5,-6476,20772,2204,-85,270,29,26214,34065,18423,343,444,241,32690,13293,16219,427,174,212
+20241204,13320,-20,5,-31496,26347,7500,-417,348,100,11612,35203,16088,153,466,213,43108,8856,8588,570,118,114
 20241203,13340,40,2,-10561,25530,-14100,-141,341,-188,15346,29484,794,205,394,11,25907,3954,14894,346,53,199
 20241202,13300,110,2,-24588,9228,16491,-325,122,219,8172,22231,27608,108,294,366,32760,13003,11117,433,172,147
diff --git a/382480/investor/investor-20241201.csv b/382480/investor/investor-20241201.csv
index 246f7e4ec107..daa81a7b2c01 100644
--- a/382480/investor/investor-20241201.csv
+++ b/382480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1998,-37,5,25230,-25230,0,50,-50,0,78037,546,0,155,1,0,52807,25776,0,105,51,0
+20241204,2035,-15,5,27251,-17251,0,54,-34,0,135254,7230,0,269,14,0,108003,24481,0,215,48,0
 20241203,2050,0,3,-1098,1098,0,-2,2,0,81098,7210,0,163,14,0,82196,6112,0,165,12,0
 20241202,2050,-50,5,15084,-16084,0,31,-33,0,123083,10162,0,249,21,0,107999,26246,0,218,53,0
diff --git a/382800/investor/investor-20241201.csv b/382800/investor/investor-20241201.csv
index 1063738262d8..96bf8a6605d5 100644
--- a/382800/investor/investor-20241201.csv
+++ b/382800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2560,-75,5,-2201,141,2496,-5,0,6,73043,33305,11912,189,87,31,75244,33164,9416,194,86,24
+20241204,2635,-90,5,6043,-6396,353,16,-17,1,70673,21991,10878,186,58,29,64630,28387,10525,170,75,28
 20241203,2725,5,2,-31267,24237,-703,-84,65,-2,40505,33831,18981,110,91,51,71772,9594,19684,194,26,53
 20241202,2720,-115,5,-5955,2449,-665,-16,6,-1,148572,32579,36144,401,88,98,154527,30130,36809,417,82,100
diff --git a/382840/investor/investor-20241201.csv b/382840/investor/investor-20241201.csv
index fc9cfd0aa081..b70d4fe55ffc 100644
--- a/382840/investor/investor-20241201.csv
+++ b/382840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9710,-250,5,5060,-5056,-4,51,-51,0,58351,14345,49,575,142,0,53291,19401,53,524,192,1
+20241204,9960,-380,5,10679,-11730,1058,107,-118,10,72673,14905,1112,728,150,11,61994,26635,54,621,267,1
 20241203,10340,270,2,-21001,25271,30,-215,259,0,47040,31845,57,483,327,1,68041,6574,27,699,68,0
 20241202,10070,70,2,-9871,3059,2996,-99,31,30,65506,24726,3024,658,249,31,75377,21667,28,757,218,0
diff --git a/382900/investor/investor-20241201.csv b/382900/investor/investor-20241201.csv
index 61780618d727..9b9efb8ffc8a 100644
--- a/382900/investor/investor-20241201.csv
+++ b/382900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12230,-500,5,3107,-3097,10,39,-39,0,37303,5978,11,464,74,0,34196,9075,1,425,113,0
+20241204,12730,-290,5,7410,-6320,2,93,-79,0,25429,4497,10,321,57,0,18019,10817,8,227,136,0
 20241203,13020,70,2,-4779,4789,-10,-62,62,0,11998,6502,0,156,84,0,16777,1713,10,218,22,0
 20241202,12950,-480,5,-1671,1659,7,-23,23,0,26303,8317,8,343,110,0,27974,6658,1,367,87,0
diff --git a/383220/investor/investor-20241201.csv b/383220/investor/investor-20241201.csv
index 0bdb415e3eab..af39b2da4ece 100644
--- a/383220/investor/investor-20241201.csv
+++ b/383220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,50800,-600,5,7676,-2367,-5176,389,-122,-260,21769,12484,18100,1111,639,928,14093,14851,23276,722,761,1188
+20241204,51400,-1100,5,-8353,-7677,15924,-437,-392,824,33788,17821,27691,1732,918,1429,42141,25498,11767,2169,1310,605
 20241203,52500,1800,2,-31737,34105,-2089,-1666,1791,-110,20392,41132,21813,1072,2160,1146,52129,7027,23902,2738,370,1256
 20241202,50700,-2800,5,15151,-12295,-4842,789,-651,-240,63268,15286,39289,3270,785,2037,48117,27581,44131,2481,1436,2278
diff --git a/383310/investor/investor-20241201.csv b/383310/investor/investor-20241201.csv
index 23169c62daf2..048a20ba60a4 100644
--- a/383310/investor/investor-20241201.csv
+++ b/383310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,34300,-900,5,3061,2100,-4804,109,74,-170,48572,22628,2479,1700,794,86,45511,20528,7283,1590,720,257
+20241204,35200,-1450,5,-6507,17266,-8871,-231,612,-314,67522,33846,3061,2397,1202,109,74029,16580,11932,2628,590,423
 20241203,36650,-200,5,-4040,12456,-8204,-148,458,-302,57767,29452,799,2133,1087,30,61807,16996,9003,2281,628,332
 20241202,36850,-1700,5,-8236,4266,4134,-307,159,154,63934,25321,7202,2428,962,273,72170,21055,3068,2735,803,119
diff --git a/383800/investor/investor-20241201.csv b/383800/investor/investor-20241201.csv
index 1d7778c48182..604667c52e19 100644
--- a/383800/investor/investor-20241201.csv
+++ b/383800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6970,-30,5,25307,-10809,-14433,176,-75,-101,60751,59572,1287,424,416,9,35444,70381,15720,247,491,110
+20241204,7000,-40,5,6396,17898,-12592,44,125,-88,85561,71266,4938,597,497,34,79165,53368,17530,552,372,122
 20241203,7040,170,2,-45826,47506,-1633,-320,331,-11,81322,108154,17108,569,756,120,127148,60648,18741,889,424,131
 20241202,6870,20,2,-16458,30825,-14073,-113,212,-97,53375,62521,4802,367,429,33,69833,31696,18875,480,218,130
diff --git a/383930/investor/investor-20241201.csv b/383930/investor/investor-20241201.csv
index 74a5c4bd0e43..6f49094fd79b 100644
--- a/383930/investor/investor-20241201.csv
+++ b/383930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5760,-960,5,20466,-21928,0,146,-155,0,594822,123791,0,3579,745,0,574356,145719,0,3434,900,0
+20241204,6720,1220,2,-15114,15114,0,-92,92,0,1846659,422702,0,12135,2783,0,1861773,407588,0,12227,2691,0
 20241203,5500,-50,5,-4835,4835,0,-27,27,0,40023,10080,0,220,55,0,44858,5245,0,246,29,0
 20241202,5550,-20,5,-17478,17490,0,-95,96,0,71569,26527,0,391,145,0,89047,9037,0,486,50,0
diff --git a/384470/investor/investor-20241201.csv b/384470/investor/investor-20241201.csv
index 9df4d15c8e8a..8dfddd746477 100644
--- a/384470/investor/investor-20241201.csv
+++ b/384470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7170,30,2,7933,-8585,652,57,-62,5,54517,12268,652,395,89,5,46584,20853,0,338,151,0
+20241204,7140,-540,5,17115,-19123,2008,124,-138,14,102669,20278,2049,739,147,15,85554,39401,41,616,285,0
 20241203,7680,10,2,-1054,7705,-6151,-8,59,-47,66925,17598,90,508,134,1,67979,9893,6241,517,75,47
 20241202,7670,-320,5,-3758,4726,-968,-28,36,-7,70191,22736,54,547,177,0,73949,18010,1022,575,142,8
diff --git a/388050/investor/investor-20241201.csv b/388050/investor/investor-20241201.csv
index 3400eedf193f..13ec83a9a3f3 100644
--- a/388050/investor/investor-20241201.csv
+++ b/388050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8400,30,2,-111873,107226,175,-960,920,1,662785,229357,420,5669,1959,4,774658,122131,245,6629,1039,2
+20241204,8370,-850,5,83605,-84112,-2318,727,-732,-19,1161658,192457,1234,9948,1646,11,1078053,276569,3552,9221,2378,30
 20241203,9220,160,2,44969,-60424,3179,416,-559,29,899892,94702,3376,8271,865,31,854923,155126,197,7855,1424,2
 20241202,9060,210,2,-3099,-9287,381,-16,-97,3,1506117,263685,381,13839,2411,3,1509216,272972,0,13855,2509,0
diff --git a/388610/investor/investor-20241201.csv b/388610/investor/investor-20241201.csv
index 168395103864..67c8156fb68f 100644
--- a/388610/investor/investor-20241201.csv
+++ b/388610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13500,-500,5,0,0,0,0,0,0,93,0,0,1,0,0,93,0,0,1,0,0
+20241204,14000,500,2,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0
 20241203,13500,-470,5,0,0,0,0,0,0,604,0,0,8,0,0,604,0,0,8,0,0
 20241202,13970,990,2,0,0,0,0,0,0,938,0,0,12,0,0,938,0,0,12,0,0
diff --git a/388720/investor/investor-20241201.csv b/388720/investor/investor-20241201.csv
index 2d81f702557f..48a7c8ea5fd5 100644
--- a/388720/investor/investor-20241201.csv
+++ b/388720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,27950,50,2,-3885,12675,-1313,-109,354,-37,36530,19102,531,1028,535,15,40415,6427,1844,1136,181,52
+20241204,27900,-1100,5,2878,-6094,-1001,81,-171,-28,72190,19570,486,2019,547,14,69312,25664,1487,1938,718,41
 20241203,29000,-300,5,5622,-8419,2797,161,-243,81,35553,4258,2889,1028,124,84,29931,12677,92,867,367,3
 20241202,29300,-800,5,7329,-8830,1536,218,-262,46,40811,9822,2032,1217,295,60,33482,18652,496,999,557,15
diff --git a/388790/investor/investor-20241201.csv b/388790/investor/investor-20241201.csv
index 4b72cc16df0e..5dca6def944d 100644
--- a/388790/investor/investor-20241201.csv
+++ b/388790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3090,-175,5,18027,-8009,-10000,57,-26,-32,529636,67384,0,1671,213,0,511609,75393,10000,1613,239,32
+20241204,3265,-135,5,3382,-3316,0,11,-11,0,572824,76427,0,1873,251,0,569442,79743,0,1862,262,0
 20241203,3400,-120,5,36245,-23679,0,126,-83,0,1143391,136285,0,3968,475,0,1107146,159964,0,3842,558,0
 20241202,3520,195,2,-46195,31899,10000,-158,107,35,1449117,197717,10000,5009,681,35,1495312,165818,0,5167,574,0
diff --git a/388870/investor/investor-20241201.csv b/388870/investor/investor-20241201.csv
index 17df57266f1e..5d67a69f252d 100644
--- a/388870/investor/investor-20241201.csv
+++ b/388870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7960,-160,5,2727,-2912,192,22,-24,2,40962,6770,192,330,54,2,38235,9682,0,307,78,0
+20241204,8120,-320,5,-173,25,153,-1,0,1,64438,16848,153,523,137,1,64611,16823,0,525,137,0
 20241203,8440,220,2,-6626,6570,56,-56,55,0,20780,9116,56,174,76,0,27406,2546,0,229,21,0
 20241202,8220,-100,5,7740,-7772,48,64,-64,0,47144,5427,48,388,45,0,39404,13199,0,324,109,0
diff --git a/389020/investor/investor-20241201.csv b/389020/investor/investor-20241201.csv
index 2d624c5ca878..78c0805f165b 100644
--- a/389020/investor/investor-20241201.csv
+++ b/389020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,40800,2050,2,-31743,25817,263,-1262,1015,11,1535767,232752,336,65380,9864,14,1567510,206935,73,66642,8849,3
+20241204,38750,-2900,5,-103,398,-345,2,10,-13,321949,55031,52,12711,2176,2,322052,54633,397,12709,2166,16
 20241203,41650,1150,2,6109,-6104,98,273,-272,4,508195,66019,251,20454,2627,10,502086,72123,153,20182,2899,6
 20241202,40500,550,2,-1587,2759,-423,-65,109,-17,472729,84069,82,19021,3386,3,474316,81310,505,19086,3277,20
diff --git a/389030/investor/investor-20241201.csv b/389030/investor/investor-20241201.csv
index 774ec8b95292..aecf6ec72afa 100644
--- a/389030/investor/investor-20241201.csv
+++ b/389030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1360,85,2,-16899,16458,441,-22,22,1,136384,24228,441,180,32,1,153283,7770,0,202,10,0
+20241204,1275,-31,5,6714,-7103,389,9,-9,0,123939,9439,389,156,12,0,117225,16542,0,147,21,0
 20241203,1306,-19,5,6603,-6752,149,9,-9,0,88705,1248,149,115,2,0,82102,8000,0,106,10,0
 20241202,1325,-7,5,2040,-2159,119,3,-3,0,23403,610,119,31,1,0,21363,2769,0,28,4,0
diff --git a/389140/investor/investor-20241201.csv b/389140/investor/investor-20241201.csv
index a9a9e2d59eb9..3c6a16620a8e 100644
--- a/389140/investor/investor-20241201.csv
+++ b/389140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4790,-130,5,11031,-10945,-86,54,-54,0,36664,5522,16,178,27,0,25633,16467,102,124,80,0
+20241204,4920,-230,5,-6324,7282,62,-32,37,0,40882,22436,110,203,112,1,47206,15154,48,235,76,0
 20241203,5150,0,3,-2178,2137,41,-11,11,0,24873,7067,43,131,37,0,27051,4930,2,142,26,0
 20241202,5150,-270,5,-7911,8468,-39,-42,45,0,33825,17547,1,180,93,0,41736,9079,40,222,48,0
diff --git a/389260/investor/investor-20241201.csv b/389260/investor/investor-20241201.csv
index 86a7edf2e4f0..910307f8b257 100644
--- a/389260/investor/investor-20241201.csv
+++ b/389260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10170,-740,5,10948,-10776,-172,114,-112,-2,39932,3768,20,416,39,0,28984,14544,192,302,152,2
+20241204,10910,280,2,-13337,14042,-702,-145,153,-8,99050,38332,89,1092,421,1,112387,24290,791,1237,268,9
 20241203,10630,280,2,-2151,2228,-80,-23,23,-1,12870,5977,19,135,63,0,15021,3749,99,157,39,1
 20241202,10350,0,3,-23,-39,62,0,-1,1,22662,3657,62,235,38,1,22685,3696,0,235,39,0
diff --git a/389470/investor/investor-20241201.csv b/389470/investor/investor-20241201.csv
index 3ee31a43634e..e595a22a2f25 100644
--- a/389470/investor/investor-20241201.csv
+++ b/389470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13760,-160,5,20771,-20221,500,281,-274,7,87781,21417,501,1195,292,7,67010,41638,1,913,566,0
+20241204,13920,-270,5,-4407,7079,-1,-59,95,0,110841,51519,0,1531,711,0,115248,44440,1,1590,616,0
 20241203,14190,860,2,-41421,37664,3250,-579,525,46,136375,61364,3250,1913,857,46,177796,23700,0,2492,332,0
 20241202,13330,-570,5,32632,-6161,-26462,439,-84,-356,162384,20560,1491,2186,278,20,129752,26721,27953,1746,362,376
diff --git a/389500/investor/investor-20241201.csv b/389500/investor/investor-20241201.csv
index aae70c79e703..3933f5981010 100644
--- a/389500/investor/investor-20241201.csv
+++ b/389500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14800,-400,5,-4077,2969,108,-60,44,2,20712,7654,116,308,114,2,24789,4685,8,368,70,0
+20241204,15200,-980,5,965,-1253,267,14,-18,4,42381,16342,340,649,252,5,41416,17595,73,635,271,1
 20241203,16180,-320,5,341,1444,-18,5,23,0,41694,7740,20,673,125,0,41353,6296,38,667,102,1
 20241202,16500,-1280,5,12540,-9352,-2175,213,-159,-36,72345,12111,1000,1220,204,17,59805,21463,3175,1008,363,53
diff --git a/389650/investor/investor-20241201.csv b/389650/investor/investor-20241201.csv
index b2aa4b10458b..daf6cda31302 100644
--- a/389650/investor/investor-20241201.csv
+++ b/389650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,39100,-2450,5,-6961,40737,-33447,-251,1618,-1353,314594,109311,2490,12600,4383,99,321555,68574,35937,12851,2765,1453
+20241204,41550,-100,5,-40947,29525,9138,-1685,1188,402,470279,137209,38621,19273,5617,1602,511226,107684,29483,20959,4429,1201
 20241203,41650,150,2,-49881,52376,-2513,-2080,2184,-105,514722,157113,7475,21611,6586,315,564603,104737,9988,23691,4402,420
 20241202,41500,-1350,5,-16343,3593,8524,-670,130,362,511020,98038,23895,21631,4151,1009,527363,94445,15371,22301,4020,647
diff --git a/389680/investor/investor-20241201.csv b/389680/investor/investor-20241201.csv
index 9dd02d74b3d8..a4cac693dbb9 100644
--- a/389680/investor/investor-20241201.csv
+++ b/389680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,973,-70,5,3858,-3858,0,4,-4,0,1698810,103604,0,1700,104,0,1694952,107462,0,1696,108,0
+20241204,1043,-93,5,148951,-148951,0,159,-159,0,2165778,151938,0,2308,163,0,2016827,300889,0,2149,321,0
 20241203,1136,29,2,-193247,189247,0,-221,216,0,2545013,311085,0,2907,356,0,2738260,121838,0,3127,140,0
 20241202,1107,5,2,17324,7507,-24831,19,8,-27,2304962,123745,0,2561,138,0,2287638,116238,24831,2542,130,27
diff --git a/390110/investor/investor-20241201.csv b/390110/investor/investor-20241201.csv
index 2a851b34615b..97db08df73a0 100644
--- a/390110/investor/investor-20241201.csv
+++ b/390110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1990,-120,5,,,,,,,,,,,,,,,,,,
+20241205,1900,0,3,,,,,,,,,,,,,,,,,,
+20241204,1900,-90,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1990,-120,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2110,-15,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0
diff --git a/391710/investor/investor-20241201.csv b/391710/investor/investor-20241201.csv
index ffe21266583e..d79294df983d 100644
--- a/391710/investor/investor-20241201.csv
+++ b/391710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1466,-20,5,-31002,31034,-32,-45,45,0,54052,36149,0,78,52,0,85054,5115,32,123,7,0
+20241204,1486,-82,5,14976,-14976,0,23,-23,0,92036,22198,0,139,33,0,77060,37174,0,116,56,0
 20241203,1568,4,2,-16923,16923,0,-26,26,0,25518,21969,0,40,34,0,42441,5046,0,66,8,0
 20241202,1564,-30,5,8979,-8979,0,14,-14,0,61621,12066,0,96,19,0,52642,21045,0,82,33,0
diff --git a/393210/investor/investor-20241201.csv b/393210/investor/investor-20241201.csv
index 0bd51c706c4f..b24a0a663ebe 100644
--- a/393210/investor/investor-20241201.csv
+++ b/393210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4660,-160,5,-13147,21659,-8575,-61,102,-41,129146,45554,207,612,217,1,142293,23895,8782,673,114,42
+20241204,4820,-180,5,64808,-64955,177,324,-325,1,302185,61983,177,1507,308,1,237377,126938,0,1183,633,0
 20241203,5000,265,2,-17925,17224,63,-85,82,0,160424,55572,63,773,266,0,178349,38348,0,858,184,0
 20241202,4735,-335,5,5425,-5489,64,26,-26,0,157030,40460,64,756,197,0,151605,45949,0,731,223,0
diff --git a/393890/investor/investor-20241201.csv b/393890/investor/investor-20241201.csv
index 20a12f112761..e898d54d74ee 100644
--- a/393890/investor/investor-20241201.csv
+++ b/393890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11650,-340,5,48181,-5175,-41890,569,-60,-495,115381,36390,4190,1362,431,49,67200,41565,46080,793,492,544
+20241204,11990,-290,5,12864,-3211,-2532,152,-38,-30,112572,49248,5626,1335,584,67,99708,52459,8158,1183,622,97
 20241203,12280,120,2,-8317,19314,-11022,-103,239,-136,34848,36201,2945,429,446,36,43165,16887,13967,532,208,172
 20241202,12160,-250,5,13652,-19379,5696,170,-240,70,93683,62187,9314,1156,770,115,80031,81566,3618,987,1010,45
diff --git a/394280/investor/investor-20241201.csv b/394280/investor/investor-20241201.csv
index 1dbed5c062ec..aa099bfa0f1c 100644
--- a/394280/investor/investor-20241201.csv
+++ b/394280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10600,310,2,-37455,38393,-3438,-400,409,-35,77477,60340,2751,819,641,29,114932,21947,6189,1219,232,65
+20241204,10290,-510,5,-17679,19385,-1738,-186,203,-17,96418,49643,4821,996,517,50,114097,30258,6559,1182,313,68
 20241203,10800,250,2,-14841,23849,-6516,-161,258,-70,51982,32471,1153,562,351,12,66823,8622,7669,722,93,83
 20241202,10550,-700,5,3372,-4286,2442,38,-47,26,137682,35889,5097,1478,386,55,134310,40175,2655,1440,434,29
diff --git a/394800/investor/investor-20241201.csv b/394800/investor/investor-20241201.csv
index aa66d8e3fc5e..8af0e129ee87 100644
--- a/394800/investor/investor-20241201.csv
+++ b/394800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5300,-470,5,77796,-4910,-44964,436,-32,-244,3760502,272625,0,20642,1505,0,3682706,277535,44964,20206,1537,244
+20241204,5770,-530,5,21693,10404,1000,137,55,6,4893596,435020,1000,28909,2581,6,4871903,424616,0,28772,2526,0
 20241203,6300,-200,5,-12165,-12282,17006,-62,-93,107,5345193,470221,20000,33907,2989,126,5357358,482503,2994,33969,3082,19
 20241202,6500,190,2,-25108,-6383,-6229,-134,-68,-39,10438621,679304,0,67504,4434,0,10463729,685687,6229,67637,4502,39
diff --git a/395400/investor/investor-20241201.csv b/395400/investor/investor-20241201.csv
index b8c7fc2fa456..4e96cad4add9 100644
--- a/395400/investor/investor-20241201.csv
+++ b/395400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4515,-120,5,-16854,8693,8150,-75,39,36,86884,49914,73268,395,227,332,103738,41221,65118,470,188,296
+20241204,4635,-15,5,-63419,27946,35473,-294,129,165,54745,69397,113382,251,321,527,118164,41451,77909,545,192,361
 20241203,4650,-30,5,19536,-6066,-16670,91,-28,-78,70536,32863,114614,329,153,535,51000,38929,131284,238,182,613
 20241202,4680,10,2,-11290,15711,25979,-54,74,123,41024,31689,95791,193,149,452,52314,15978,69812,247,75,329
diff --git a/396270/investor/investor-20241201.csv b/396270/investor/investor-20241201.csv
index 5fb26610fe31..9da7440cc354 100644
--- a/396270/investor/investor-20241201.csv
+++ b/396270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12930,100,2,2839,-3522,127,38,-47,2,228351,59022,129,2988,774,2,225512,62544,2,2949,821,0
+20241204,12830,-1010,5,74989,8457,-84851,976,104,-1100,532465,102610,243,7021,1359,3,457476,94153,85094,6045,1254,1103
 20241203,13840,-400,5,116434,-40745,-82812,1636,-583,-1156,454900,49261,32,6387,697,0,338466,90006,82844,4751,1280,1156
 20241202,14240,790,2,-39026,39667,532,-535,542,8,414542,130873,927,5707,1793,13,453568,91206,395,6241,1252,5
diff --git a/396300/investor/investor-20241201.csv b/396300/investor/investor-20241201.csv
index 1f918eb50954..f7d0346c2b63 100644
--- a/396300/investor/investor-20241201.csv
+++ b/396300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2320,-25,5,19800,-19800,0,46,-46,0,82678,9723,1,192,23,0,62878,29523,1,146,68,0
+20241204,2345,-75,5,352,-1353,1001,1,-3,2,70223,10612,1001,166,25,2,69871,11965,0,165,28,0
 20241203,2420,30,2,-18708,17708,1000,-45,43,2,49982,19595,1001,121,47,2,68690,1887,1,166,5,0
 20241202,2390,-45,5,1490,-1490,0,4,-4,0,59930,12097,1,145,30,0,58440,13587,1,141,33,0
diff --git a/396470/investor/investor-20241201.csv b/396470/investor/investor-20241201.csv
index 65f7a24a3aad..9b173f0a9b2f 100644
--- a/396470/investor/investor-20241201.csv
+++ b/396470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7790,-160,5,35689,-37520,1485,280,-294,12,809840,117457,4699,6404,927,37,774151,154977,3214,6124,1221,25
+20241204,7950,-110,5,-19703,15782,3539,-150,119,27,501601,110805,3540,3888,856,27,521304,95023,1,4038,737,0
 20241203,8060,-170,5,-38942,38941,-1002,-282,280,-8,3412285,546787,4588,28701,4590,38,3451227,507846,5590,28983,4309,47
 20241202,8230,1580,2,71668,-60631,-9998,596,-507,-83,5523205,468496,16403,45635,3791,133,5451537,529127,26401,45039,4297,215
diff --git a/396690/investor/investor-20241201.csv b/396690/investor/investor-20241201.csv
index 479a95b25193..5cb764fd87ce 100644
--- a/396690/investor/investor-20241201.csv
+++ b/396690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2700,20,2,-21504,-6533,-3416,-58,-18,-9,13054,4610,11441,35,12,31,34558,11143,14857,93,30,40
+20241204,2680,-5,5,-98418,2596,1275,-261,7,3,18982,11114,6263,50,30,17,117400,8518,4988,311,23,13
 20241203,2685,10,2,-1217,3726,-2509,-3,10,-7,6225,4587,5350,17,12,14,7442,861,7859,20,2,21
 20241202,2675,-10,5,12862,-4555,-7208,34,-12,-19,26337,6317,24504,70,17,65,13475,10872,31712,36,29,84
diff --git a/397030/investor/investor-20241201.csv b/397030/investor/investor-20241201.csv
index fe3d15bcf489..2b782de9b625 100644
--- a/397030/investor/investor-20241201.csv
+++ b/397030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15580,-340,5,-7978,11107,282,-122,170,4,203935,109787,30828,3178,1710,480,211913,98680,30546,3300,1539,475
+20241204,15920,-570,5,13498,-4636,-9262,217,-76,-147,228129,91754,32168,3642,1466,514,214631,96390,41430,3425,1542,661
 20241203,16490,770,2,-26412,24876,136,-425,400,2,139567,78102,22001,2268,1263,357,165979,53226,21865,2693,864,355
 20241202,15720,-530,5,1829,-3795,208,34,-68,4,202644,79516,22751,3247,1272,363,200815,83311,22543,3213,1340,359
diff --git a/399720/investor/investor-20241201.csv b/399720/investor/investor-20241201.csv
index 400c2e0e8760..c7c57baab273 100644
--- a/399720/investor/investor-20241201.csv
+++ b/399720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,30750,550,2,-19841,20022,-686,-612,618,-21,37130,35822,837,1144,1105,26,56971,15800,1523,1756,487,47
+20241204,30200,-900,5,-1654,6964,-4731,-54,213,-142,48378,23832,1215,1459,722,37,50032,16868,5946,1513,509,179
 20241203,31100,800,2,-18970,20673,-1703,-590,643,-53,23206,28025,556,723,871,17,42176,7352,2259,1313,229,70
 20241202,30300,-800,5,-882,2833,-2193,-27,86,-67,32266,14133,1419,987,433,43,33148,11300,3612,1014,347,110
diff --git a/400760/investor/investor-20241201.csv b/400760/investor/investor-20241201.csv
index 777adf4614ec..391a838207cd 100644
--- a/400760/investor/investor-20241201.csv
+++ b/400760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3400,10,2,-21443,-4201,12130,-73,-14,41,2739,1757,16099,9,6,55,24182,5958,3969,82,20,13
+20241204,3390,15,2,-6044,-6278,13546,-21,-21,46,9598,2201,18837,32,7,63,15642,8479,5291,53,28,18
 20241203,3375,60,2,-12766,6159,6607,-43,20,23,17047,12662,28347,57,42,95,29813,6503,21740,100,22,72
 20241202,3315,-40,5,8740,14222,-18002,29,47,-59,34458,20378,49357,114,67,164,25718,6156,67359,85,20,223
diff --git a/402030/investor/investor-20241201.csv b/402030/investor/investor-20241201.csv
index c49d5a3af08b..acfcaca25289 100644
--- a/402030/investor/investor-20241201.csv
+++ b/402030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,22700,0,3,1222,-2322,853,30,-55,19,84774,23479,869,1940,537,20,83552,25801,16,1910,592,0
+20241204,22700,-2200,5,26979,-28565,697,622,-659,16,148071,18701,1753,3449,442,41,121092,47266,1056,2826,1101,25
 20241203,24900,100,2,7638,-2198,-4042,188,-56,-98,85551,19611,2310,2130,490,57,77913,21809,6352,1941,546,155
 20241202,24800,-300,5,-28668,10692,17990,-712,258,454,154295,40782,20568,3770,998,517,182963,30090,2578,4482,740,63
diff --git a/402340/investor/investor-20241201.csv b/402340/investor/investor-20241201.csv
index ac7ac9e3fd6d..a6531b04cb70 100644
--- a/402340/investor/investor-20241201.csv
+++ b/402340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,78900,3800,2,-52767,2492,50115,-4132,180,3939,28679,240470,112013,2252,18870,8811,81446,237978,61898,6384,18690,4872
+20241204,75100,-1400,5,10578,-49731,34004,783,-3722,2555,49922,162498,79098,3728,12176,5928,39344,212229,45094,2945,15898,3373
 20241203,76500,3600,2,-47853,-1954,46365,-3624,-148,3514,22404,265157,115840,1688,20047,8765,70257,267111,69475,5311,20195,5251
 20241202,72900,-600,5,-9517,8194,1294,-716,588,126,33700,134765,81893,2477,9891,6045,43217,126571,80599,3193,9303,5919
diff --git a/402420/investor/investor-20241201.csv b/402420/investor/investor-20241201.csv
index 21158e1da14e..2658b7ad517f 100644
--- a/402420/investor/investor-20241201.csv
+++ b/402420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9400,400,2,-60,0,60,-1,0,1,10,0,60,0,0,1,70,0,0,1,0,0
+20241204,9000,0,3,-10,0,10,0,0,0,10,0,10,0,0,0,20,0,0,0,0,0
 20241203,9000,400,2,-22,0,22,0,0,0,12,0,22,0,0,0,34,0,0,0,0,0
 20241202,8600,90,2,-77,0,77,-1,0,1,0,0,88,0,0,1,77,0,11,1,0,0
diff --git a/402490/investor/investor-20241201.csv b/402490/investor/investor-20241201.csv
index a82ce68186f8..092ffd91c106 100644
--- a/402490/investor/investor-20241201.csv
+++ b/402490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12480,-390,5,-3352,3344,-37,-43,43,0,48460,13957,10572,615,178,135,51812,10613,10609,658,135,135
+20241204,12870,110,2,20727,-20433,-207,273,-269,-2,119865,14112,14326,1566,185,186,99138,34545,14533,1293,454,189
 20241203,12760,350,2,-13270,12932,331,-169,164,4,93249,35311,12492,1203,452,160,106519,22379,12161,1371,288,156
 20241202,12410,-530,5,5017,-5000,-62,64,-64,-1,42873,4471,4566,543,57,59,37856,9471,4628,480,121,59
diff --git a/403360/investor/investor-20241201.csv b/403360/investor/investor-20241201.csv
index feb8cf5e506d..1f0a16f7f87f 100644
--- a/403360/investor/investor-20241201.csv
+++ b/403360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8550,120,2,0,0,0,0,0,0,453,0,0,4,0,0,453,0,0,4,0,0
+20241204,8430,40,2,0,0,0,0,0,0,757,0,0,6,0,0,757,0,0,6,0,0
 20241203,8390,190,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0
 20241202,8200,-140,5,0,0,0,0,0,0,374,0,0,3,0,0,374,0,0,3,0,0
diff --git a/403490/investor/investor-20241201.csv b/403490/investor/investor-20241201.csv
index 2697d9505d09..713627f60f80 100644
--- a/403490/investor/investor-20241201.csv
+++ b/403490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1511,-103,5,41536,-38536,0,65,-61,0,353035,18327,0,550,28,0,311499,56863,0,484,89,0
+20241204,1614,-83,5,-1030,1030,0,-2,2,0,375188,48698,0,607,79,0,376218,47668,0,609,77,0
 20241203,1697,-42,5,74611,18689,-5300,127,32,-9,222253,25268,0,379,43,0,147642,6579,5300,252,11,9
 20241202,1739,-11,5,96344,-17066,-41778,165,-30,-71,294412,11382,0,505,19,0,198068,28448,41778,340,49,71
diff --git a/403550/investor/investor-20241201.csv b/403550/investor/investor-20241201.csv
index d16a5cebc0e4..3e13f6bb6fa3 100644
--- a/403550/investor/investor-20241201.csv
+++ b/403550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17640,-90,5,90,-258,168,2,-5,3,3262,144,168,58,3,3,3172,402,0,56,7,0
+20241204,17730,-220,5,669,-344,-325,12,-6,-6,4368,355638,59,78,6317,1,3699,355982,384,66,6323,7
 20241203,17950,-320,5,462,-624,162,8,-11,3,6323,352,166,114,6,3,5861,976,4,106,18,0
 20241202,18270,370,2,-4438,4298,140,-80,77,3,13633,5974,141,247,108,3,18071,1676,1,327,30,0
diff --git a/403870/investor/investor-20241201.csv b/403870/investor/investor-20241201.csv
index 303c397c82f7..4ebcafa174cf 100644
--- a/403870/investor/investor-20241201.csv
+++ b/403870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,27900,1800,2,-131738,81482,48147,-3607,2214,1335,788158,335903,91804,21531,9153,2524,919896,254421,43657,25138,6939,1189
+20241204,26100,100,2,-50670,97714,-47092,-1308,2536,-1230,344790,206201,20051,8978,5360,518,395460,108487,67143,10286,2823,1748
 20241203,26000,600,2,-44409,86404,-39939,-1157,2251,-1040,307115,169654,54026,8007,4424,1413,351524,83250,93965,9164,2172,2454
 20241202,25400,-1100,5,40025,97909,-140766,1065,2485,-3623,470713,181239,26209,12162,4653,676,430688,83330,166975,11097,2168,4300
diff --git a/404990/investor/investor-20241201.csv b/404990/investor/investor-20241201.csv
index 80726dfa1e63..f132bc8a7fb7 100644
--- a/404990/investor/investor-20241201.csv
+++ b/404990/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3535,70,2,-10706,-5643,14840,-37,-20,52,1862,6429,22061,6,22,77,12568,12072,7221,44,42,25
+20241204,3465,-75,5,-3064,5196,1768,-11,18,7,8825,12825,19237,31,45,68,11889,7629,17469,41,27,61
 20241203,3540,-90,5,-7227,-4057,9548,-26,-15,35,7381,9704,31462,26,35,113,14608,13761,21914,52,49,78
 20241202,3630,-10,5,-7894,-2283,13384,-29,-9,49,5335,11010,39703,19,40,145,13229,13293,26319,48,49,96
diff --git a/405000/investor/investor-20241201.csv b/405000/investor/investor-20241201.csv
index 4b7ba4303ba5..a79a1afd1d2f 100644
--- a/405000/investor/investor-20241201.csv
+++ b/405000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1271,3,2,-1415,701,0,-2,1,0,31354,4692,0,40,6,0,32769,3991,0,42,5,0
+20241204,1268,-42,5,-2730,1897,0,-3,2,0,28663,5174,0,36,7,0,31393,3277,0,40,4,0
 20241203,1310,-1,5,-1752,1766,0,-2,2,0,13112,3176,0,17,4,0,14864,1410,0,19,2,0
 20241202,1311,-79,5,2431,-2284,0,3,-3,0,33987,2894,0,45,4,0,31556,5178,0,42,7,0
diff --git a/405100/investor/investor-20241201.csv b/405100/investor/investor-20241201.csv
index 42116c3dbe6f..4d84da965f25 100644
--- a/405100/investor/investor-20241201.csv
+++ b/405100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11100,180,2,-2014,2015,-1,-22,22,0,30258,11553,0,334,127,0,32272,9538,1,355,105,0
+20241204,10920,-230,5,-1640,1945,-405,-18,21,-4,34457,9009,47,375,98,1,36097,7064,452,393,77,5
 20241203,11150,80,2,-6568,6568,0,-73,73,0,31848,9902,0,355,110,0,38416,3334,0,428,37,0
 20241202,11070,-340,5,-528,-872,900,-6,-10,10,34744,5525,901,389,62,10,35272,6397,1,395,72,0
diff --git a/405920/investor/investor-20241201.csv b/405920/investor/investor-20241201.csv
index 0f1dc4d6d130..576eb78c3de5 100644
--- a/405920/investor/investor-20241201.csv
+++ b/405920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3505,15,2,-16355,17154,-59,-61,64,0,583659,125278,0,2182,471,0,600014,108124,59,2243,407,0
+20241204,3490,270,2,15160,-15959,59,62,-65,0,2109733,219286,59,7663,787,0,2094573,235245,0,7601,851,0
 20241203,3220,-170,5,-26326,27326,-1000,-87,90,-3,162576,38060,0,530,125,0,188902,10734,1000,617,35,3
 20241202,3390,380,2,23007,-23007,0,89,-88,0,2561998,309278,0,9112,1086,0,2538991,332285,0,9023,1174,0
diff --git a/406760/investor/investor-20241201.csv b/406760/investor/investor-20241201.csv
index 0cb0788b1b08..36dd67dc63fb 100644
--- a/406760/investor/investor-20241201.csv
+++ b/406760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1575,-24,5,-20681,-260,20941,-32,0,33,182978,1988,20941,288,3,33,203659,2248,0,320,4,0
+20241204,1599,2,2,27992,-871,-28446,45,-1,-45,86857,596,55,138,1,0,58865,1467,28501,94,2,45
 20241203,1597,19,2,1263,445,-1995,2,1,-3,20707,763,5,33,1,0,19444,318,2000,31,1,3
 20241202,1578,-34,5,633,-413,-220,1,-1,0,34385,848,30,55,1,0,33752,1261,250,54,2,0
diff --git a/406820/investor/investor-20241201.csv b/406820/investor/investor-20241201.csv
index e7fc4d6e36fe..d528b44cbf3d 100644
--- a/406820/investor/investor-20241201.csv
+++ b/406820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10790,-50,5,-201,137,0,-2,1,0,7051,2406,0,76,26,0,7252,2269,0,78,25,0
+20241204,10840,-490,5,-910,1228,0,-10,13,0,12905,5505,0,142,61,0,13815,4277,0,152,47,0
 20241203,11330,840,2,-6235,5933,0,-50,46,0,133642,39906,1,1565,451,0,139877,33973,1,1615,405,0
 20241202,10490,-250,5,229,-283,0,2,-3,0,7302,2895,0,77,30,0,7073,3178,0,74,33,0
diff --git a/407400/investor/investor-20241201.csv b/407400/investor/investor-20241201.csv
index f5a84962c7b3..762952603bf1 100644
--- a/407400/investor/investor-20241201.csv
+++ b/407400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6200,-360,5,5899,-5029,-66,40,-34,0,393553,98606,0,2571,642,0,387654,103635,66,2531,677,0
+20241204,6560,1090,2,-43112,42977,245,-278,280,2,2340948,435579,245,15145,2797,2,2384060,392602,0,15423,2518,0
 20241203,5470,50,2,-12598,12598,0,-69,69,0,17714,15477,0,97,85,0,30312,2879,0,166,16,0
 20241202,5420,-150,5,-6127,6127,0,-34,34,0,56767,17204,0,317,96,0,62894,11077,0,351,62,0
diff --git a/408900/investor/investor-20241201.csv b/408900/investor/investor-20241201.csv
index b5df51ba3fe8..247264f1594c 100644
--- a/408900/investor/investor-20241201.csv
+++ b/408900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2595,-30,5,-17521,20416,-3117,-44,52,-8,144862,68271,19,373,176,0,162383,47855,3136,417,124,8
+20241204,2625,-140,5,-22212,21905,84,-59,59,0,143085,60960,147,376,161,0,165297,39055,63,436,103,0
 20241203,2765,85,2,-9944,9890,54,-27,26,0,112175,37965,56,309,104,0,122119,28075,2,336,77,0
 20241202,2680,-90,5,-36511,38565,-2054,-100,106,-6,116460,62441,0,317,171,0,152971,23876,2054,417,65,6
diff --git a/408920/investor/investor-20241201.csv b/408920/investor/investor-20241201.csv
index ed67f8208907..43237956b8ca 100644
--- a/408920/investor/investor-20241201.csv
+++ b/408920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2115,15,2,463,-250,-213,1,-1,0,16547,311,198,35,1,0,16084,561,411,34,1,1
+20241204,2100,-30,5,-235,-502,737,0,-1,2,15304,674,2870,32,1,6,15539,1176,2133,32,2,4
 20241203,2130,25,2,322,334,-656,1,1,-1,12254,361,0,26,1,0,11932,27,656,25,0,1
 20241202,2105,15,2,2011,-24,-1987,4,0,-4,30038,20,500,63,0,1,28027,44,2487,59,0,5
diff --git a/411080/investor/investor-20241201.csv b/411080/investor/investor-20241201.csv
index 363335e64b06..99f63b5fdb90 100644
--- a/411080/investor/investor-20241201.csv
+++ b/411080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6700,110,2,-8222,7998,195,-54,53,1,150326,47701,195,996,317,1,158548,39703,0,1050,264,0
+20241204,6590,-480,5,-2675,2026,648,-20,16,4,171141,56323,666,1141,378,4,173816,54297,18,1161,362,0
 20241203,7070,-30,5,3425,-3297,-65,25,-24,0,140518,30573,13,997,217,0,137093,33870,78,972,241,1
 20241202,7100,70,2,-12778,13088,-277,-90,92,-2,156358,60330,0,1129,435,0,169136,47242,277,1219,342,2
diff --git a/412350/investor/investor-20241201.csv b/412350/investor/investor-20241201.csv
index 9c1604fe6691..609989991a9b 100644
--- a/412350/investor/investor-20241201.csv
+++ b/412350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3520,-85,5,-9234,9072,0,-33,32,0,29177,15291,0,103,54,0,38411,6219,0,136,22,0
+20241204,3605,-150,5,-1924,1766,0,-7,6,0,39982,11167,0,146,41,0,41906,9401,0,153,34,0
 20241203,3755,45,2,-18400,18240,0,-69,68,0,19710,19860,0,73,74,0,38110,1620,0,142,6,0
 20241202,3710,-35,5,3065,6896,-10118,12,25,-38,85917,24937,0,330,95,0,82852,18041,10118,318,70,38
diff --git a/412540/investor/investor-20241201.csv b/412540/investor/investor-20241201.csv
index 185901b69f01..b265578d06bd 100644
--- a/412540/investor/investor-20241201.csv
+++ b/412540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7080,-360,5,1818,1287,-2331,13,9,-17,55344,17235,0,399,124,0,53526,15948,2331,385,115,17
+20241204,7440,-400,5,36856,-24884,-11085,274,-184,-83,98262,12841,0,730,96,0,61406,37725,11085,456,280,83
 20241203,7840,320,2,-21374,23445,-2071,-164,180,-16,17863,25611,0,137,196,0,39237,2166,2071,301,17,16
 20241202,7520,-240,5,11910,-8278,-2561,91,-63,-20,45176,11355,0,344,87,0,33266,19633,2561,253,150,20
diff --git a/412930/investor/investor-20241201.csv b/412930/investor/investor-20241201.csv
index 4b5849b2b512..6d87beaaed8d 100644
--- a/412930/investor/investor-20241201.csv
+++ b/412930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2245,-180,5,-57950,15446,14504,-132,35,34,168167,23782,14504,388,55,34,226117,8336,0,521,19,0
+20241204,2425,0,3,-12359,13767,-1408,-30,33,-3,31879,15871,0,76,38,0,44238,2104,1408,106,5,3
 20241203,2425,-5,5,-13428,8228,5200,-32,20,12,31076,11332,5200,75,27,12,44504,3104,0,107,8,0
 20241202,2430,-5,5,5520,-7016,1496,14,-17,4,33496,3443,1496,81,8,4,27976,10459,0,68,26,0
diff --git a/413300/investor/investor-20241201.csv b/413300/investor/investor-20241201.csv
index 6047e40639c2..8015caf3f6d3 100644
--- a/413300/investor/investor-20241201.csv
+++ b/413300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,535,-5,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
+20241204,540,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
 20241203,550,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0
 20241202,550,11,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
diff --git a/413390/investor/investor-20241201.csv b/413390/investor/investor-20241201.csv
index 61eed85f244e..bf86562fd0f1 100644
--- a/413390/investor/investor-20241201.csv
+++ b/413390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7580,70,2,-10706,5058,3785,-79,37,28,317905,41292,3785,2344,304,28,328611,36234,0,2422,267,0
+20241204,7510,-530,5,19180,-19132,0,143,-143,0,717012,56638,0,5552,446,0,697832,75770,0,5409,589,0
 20241203,8040,330,2,-20619,22262,1994,-163,176,16,1623381,150118,7304,13111,1211,59,1644000,127856,5310,13273,1035,43
 20241202,7710,250,2,-18928,16726,10268,-149,128,88,6658699,340199,11568,55675,2853,100,6677627,323473,1300,55824,2725,11
diff --git a/413600/investor/investor-20241201.csv b/413600/investor/investor-20241201.csv
index 0af11eb6e25b..0f30aafb705f 100644
--- a/413600/investor/investor-20241201.csv
+++ b/413600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2090,25,2,221,279,-500,0,1,-1,19432,489,0,40,1,0,19211,210,500,39,0,1
+20241204,2065,-20,5,179,-179,0,0,0,0,27108,357,0,56,1,0,26929,536,0,55,1,0
 20241203,2085,-50,5,-2929,2446,483,-6,5,1,33221,3283,1000,69,7,2,36150,837,517,76,2,1
 20241202,2135,-80,5,-6882,-1278,8160,-15,-3,17,26962,994,8160,58,2,17,33844,2272,0,73,5,0
diff --git a/413630/investor/investor-20241201.csv b/413630/investor/investor-20241201.csv
index e09fab3c710a..584053cadee4 100644
--- a/413630/investor/investor-20241201.csv
+++ b/413630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2305,-135,5,4221,-5321,1205,10,-13,3,120775,4190,1205,283,10,3,116554,9511,0,273,22,0
+20241204,2440,-5,5,-73847,1658,72240,-180,3,177,141139,41699,91395,342,100,224,214986,40041,19155,522,97,47
 20241203,2445,225,2,-112937,-3899,123987,-267,-24,309,1102241,220950,300184,2841,560,758,1215178,224849,176197,3108,583,449
 20241202,2220,-150,5,-6223,7689,-712,-14,17,-2,100388,32336,0,224,72,0,106611,24647,712,238,55,2
diff --git a/413640/investor/investor-20241201.csv b/413640/investor/investor-20241201.csv
index 0e0107e390cf..f921b9bf883f 100644
--- a/413640/investor/investor-20241201.csv
+++ b/413640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8440,-80,5,847,-847,0,7,-7,0,22063,5384,0,189,46,0,21216,6231,0,181,53,0
+20241204,8520,-830,5,20791,-20482,0,180,-178,0,107926,19299,0,946,171,0,87135,39781,0,765,349,0
 20241203,9350,380,2,6335,-6225,-6,66,-65,0,185225,43135,0,1723,396,0,178890,49360,6,1657,460,0
 20241202,8970,100,2,-12584,12159,40,-117,113,0,67419,26896,40,625,250,0,80003,14737,0,742,137,0
diff --git a/415380/investor/investor-20241201.csv b/415380/investor/investor-20241201.csv
index a06705cc4494..1c36b2f813ad 100644
--- a/415380/investor/investor-20241201.csv
+++ b/415380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8190,10,2,-24323,-5589,30000,-202,-45,248,31601,9196,30000,259,76,248,55924,14785,0,461,121,0
+20241204,8180,-170,5,-10329,445,10000,-85,4,82,13597,5018,10000,110,41,82,23926,4573,0,196,37,0
 20241203,8350,150,2,-12457,2462,10000,-103,20,83,25352,5747,10000,208,47,83,37809,3285,0,311,27,0
 20241202,8200,-10,5,-4188,183,4084,-34,2,33,18597,1731,5758,153,14,47,22785,1548,1674,187,13,14
diff --git a/415640/investor/investor-20241201.csv b/415640/investor/investor-20241201.csv
index 512b6c01bd76..dad56149c6ad 100644
--- a/415640/investor/investor-20241201.csv
+++ b/415640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8060,-60,5,14077,-16990,-9815,113,-137,-79,94729,2105,40114,762,17,323,80652,19095,49929,649,154,402
+20241204,8120,-10,5,-25664,-26318,27153,-207,-212,219,120915,350,41817,973,3,337,146579,26668,14664,1180,215,118
 20241203,8130,80,2,-104138,-81206,168713,-838,-656,1361,182743,10943,185008,1475,88,1493,286881,92149,16295,2313,744,132
 20241202,8050,90,2,-215258,-28934,191431,-1712,-232,1525,460580,38899,216395,3656,308,1724,675838,67833,24964,5367,540,199
diff --git a/416180/investor/investor-20241201.csv b/416180/investor/investor-20241201.csv
index e0fd6fbc14d5..57eec5b9566c 100644
--- a/416180/investor/investor-20241201.csv
+++ b/416180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,24700,-900,5,15614,-16714,100,391,-418,2,57025,3797,237,1421,95,6,41411,20511,137,1030,512,3
+20241204,25600,-900,5,1677,-3659,-1,40,-91,0,51082,12668,514,1315,329,13,49405,16327,515,1275,420,13
 20241203,26500,550,2,23881,-23722,-177,643,-639,-5,150353,31139,736,4053,839,19,126472,54861,913,3409,1478,24
 20241202,25950,550,2,-17783,17836,-253,-476,478,-7,87878,38486,400,2330,1027,11,105661,20650,653,2806,550,17
diff --git a/417010/investor/investor-20241201.csv b/417010/investor/investor-20241201.csv
index 5f614bbb5f9e..ddc03fb1bf78 100644
--- a/417010/investor/investor-20241201.csv
+++ b/417010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7900,-380,5,-8733,23562,-15081,-69,184,-117,396439,99589,3,3152,796,0,405172,76027,15084,3221,612,117
+20241204,8280,-790,5,-17450,24751,-4807,-150,210,-39,449383,105645,3,3811,897,0,466833,80894,4810,3961,686,39
 20241203,9070,150,2,3445,509,-2999,54,-17,-29,3424522,279748,6,32226,2617,0,3421077,279239,3005,32172,2634,29
 20241202,8920,-80,5,230,-4288,3000,8,-44,27,1422109,147491,3000,12753,1312,27,1421879,151779,0,12746,1356,0
diff --git a/417180/investor/investor-20241201.csv b/417180/investor/investor-20241201.csv
index e6edfbc954b9..6e3d9663488c 100644
--- a/417180/investor/investor-20241201.csv
+++ b/417180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2345,-20,5,5382,-22229,-3795,12,-52,-9,56230,12463,205,131,29,0,50848,34692,4000,118,81,9
+20241204,2365,55,2,-52080,7920,1337,-120,18,3,54480,44629,1337,126,103,3,106560,36709,0,246,85,0
 20241203,2310,90,2,-22996,23252,0,-53,53,0,81342,35906,0,186,82,0,104338,12654,0,239,29,0
 20241202,2220,-10,5,12015,-6732,-5000,27,-15,-11,52964,11888,0,118,26,0,40949,18620,5000,91,42,11
diff --git a/417200/investor/investor-20241201.csv b/417200/investor/investor-20241201.csv
index 346f966ed084..7e4ab91dbdae 100644
--- a/417200/investor/investor-20241201.csv
+++ b/417200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10400,-590,5,53458,-17516,-36878,569,-184,-395,246387,71819,4139,2619,768,43,192929,89335,41017,2050,952,439
+20241204,10990,-370,5,18923,-21362,1749,207,-234,19,285081,95964,7669,3118,1050,84,266158,117326,5920,2911,1284,65
 20241203,11360,260,2,-31983,86675,-54857,-362,979,-619,186178,163357,1381,2095,1841,15,218161,76682,56238,2457,862,634
 20241202,11100,-390,5,26269,1554,-28557,291,25,-324,242877,109005,9757,2747,1250,110,216608,107451,38314,2457,1225,434
diff --git a/417310/investor/investor-20241201.csv b/417310/investor/investor-20241201.csv
index 969b7c841f93..45cc27cf01b7 100644
--- a/417310/investor/investor-20241201.csv
+++ b/417310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4425,-35,5,5544,-6479,935,25,-29,4,13488,324,6278,60,1,28,7944,6803,5343,35,30,24
+20241204,4460,-20,5,9754,-4855,-5397,43,-22,-24,21791,9186,8349,97,41,37,12037,14041,13746,54,63,61
 20241203,4480,-75,5,4360,1039,-6303,20,4,-28,19521,7114,11720,88,32,53,15161,6075,18023,68,28,81
 20241202,4555,-45,5,-4924,-660,5184,-23,-3,24,8979,7002,15942,41,32,73,13903,7662,10758,64,35,49
diff --git a/417500/investor/investor-20241201.csv b/417500/investor/investor-20241201.csv
index 5d9d43a25ef5..c086d9857d3b 100644
--- a/417500/investor/investor-20241201.csv
+++ b/417500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2940,115,2,-41174,8996,32241,-122,26,96,57431,33862,33060,171,100,99,98605,24866,819,293,74,2
+20241204,2825,5,2,-27450,-2802,30236,-77,-8,86,37787,12384,30236,106,35,86,65237,15186,0,183,43,0
 20241203,2820,0,3,-11970,4636,7301,-33,13,21,48717,16235,7301,137,45,21,60687,11599,0,170,33,0
 20241202,2820,-60,5,3713,-11400,7705,11,-32,22,45175,7514,8000,127,21,23,41462,18914,295,116,53,1
diff --git a/417790/investor/investor-20241201.csv b/417790/investor/investor-20241201.csv
index dd9fd2eacd40..d7d79512d4e5 100644
--- a/417790/investor/investor-20241201.csv
+++ b/417790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9390,-110,5,9520,-9953,433,90,-94,4,18724,827,433,176,8,4,9204,10780,0,86,101,0
+20241204,9500,-50,5,-10773,7187,3536,-101,67,33,32216,13871,3536,304,131,33,42989,6684,0,405,63,0
 20241203,9550,210,2,-11480,9431,2951,-110,90,29,29035,14686,13605,277,140,131,40515,5255,10654,387,50,102
 20241202,9340,-100,5,-6640,-3396,8345,-61,-32,78,30302,6729,8345,283,62,78,36942,10125,0,344,95,0
diff --git a/417840/investor/investor-20241201.csv b/417840/investor/investor-20241201.csv
index 100f6a21be4c..5d59f5f7eaea 100644
--- a/417840/investor/investor-20241201.csv
+++ b/417840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5810,-80,5,-330,4262,-4012,-2,25,-23,15672,6851,0,91,40,0,16002,2589,4012,93,15,23
+20241204,5890,-160,5,3810,202,-4012,23,1,-23,44383,10452,0,258,61,0,40573,10250,4012,236,60,23
 20241203,6050,60,2,-367,4379,-4012,-2,26,-24,17596,8038,0,106,48,0,17963,3659,4012,108,22,24
 20241202,5990,100,2,-7946,11858,-4012,-49,73,-24,40406,19434,0,245,119,0,48352,7576,4012,294,46,24
diff --git a/417860/investor/investor-20241201.csv b/417860/investor/investor-20241201.csv
index 392ca808c1a2..c1b1b0f8768d 100644
--- a/417860/investor/investor-20241201.csv
+++ b/417860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8950,20,2,339,-339,0,3,-3,0,13686,1527,0,123,14,0,13347,1866,0,120,17,0
+20241204,8930,-280,5,303,-303,0,3,-3,0,15093,815,0,135,7,0,14790,1118,0,132,10,0
 20241203,9210,-200,5,-158,158,0,-1,1,0,4436,490,0,41,5,0,4594,332,0,43,3,0
 20241202,9410,-430,5,357,-357,0,3,-3,0,5982,397,0,57,4,0,5625,754,0,54,7,0
diff --git a/417970/investor/investor-20241201.csv b/417970/investor/investor-20241201.csv
index 76703e01c059..3d355fc82077 100644
--- a/417970/investor/investor-20241201.csv
+++ b/417970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8380,-220,5,-498,152,1,-4,1,0,9325,1082,1,79,9,0,9823,930,0,83,8,0
+20241204,8600,-240,5,7120,-7120,0,60,-60,0,30000,4129,2,253,35,0,22880,11249,2,193,95,0
 20241203,8840,80,2,-266,266,0,-2,2,0,3910,471,1,34,4,0,4176,205,1,37,2,0
 20241202,8760,-340,5,968,-968,0,9,-9,0,9988,792,1,88,7,0,9020,1760,1,80,16,0
diff --git a/418170/investor/investor-20241201.csv b/418170/investor/investor-20241201.csv
index 3726d983339a..8346e91b2b9e 100644
--- a/418170/investor/investor-20241201.csv
+++ b/418170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1898,0,3,,,,,,,,,,,,,,,,,,
+20241205,1898,0,3,,,,,,,,,,,,,,,,,,
+20241204,1898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/418210/investor/investor-20241201.csv b/418210/investor/investor-20241201.csv
index 340f3371f6a8..3467215a1e74 100644
--- a/418210/investor/investor-20241201.csv
+++ b/418210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2245,0,3,,,,,,,,,,,,,,,,,,
+20241205,2245,0,3,,,,,,,,,,,,,,,,,,
+20241204,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/418250/investor/investor-20241201.csv b/418250/investor/investor-20241201.csv
index 34d57166abdd..c2d12d0d008e 100644
--- a/418250/investor/investor-20241201.csv
+++ b/418250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,6550,0,3,,,,,,,,,,,,,,,,,,
+20241205,6550,0,3,,,,,,,,,,,,,,,,,,
+20241204,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/418420/investor/investor-20241201.csv b/418420/investor/investor-20241201.csv
index 5f9d4d457e2e..e08e1e85eb48 100644
--- a/418420/investor/investor-20241201.csv
+++ b/418420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2825,30,2,-7425,10725,-50,-21,30,0,29366,21470,0,82,60,0,36791,10745,50,103,30,0
+20241204,2795,-135,5,14478,-14439,-39,40,-40,0,77208,19799,0,218,57,0,62730,34238,39,178,97,0
 20241203,2930,100,2,-22439,23208,-769,-65,67,-2,26526,25902,0,77,75,0,48965,2694,769,141,8,2
 20241202,2830,-105,5,-4483,4507,-24,-13,13,0,61105,22749,1,176,66,0,65588,18242,25,189,52,0
diff --git a/418470/investor/investor-20241201.csv b/418470/investor/investor-20241201.csv
index 318ea9544925..0b8bff2c88fe 100644
--- a/418470/investor/investor-20241201.csv
+++ b/418470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14580,-150,5,-457,-21211,18752,-10,-310,277,97284,22647,25890,1422,330,381,97741,43858,7138,1432,641,104
+20241204,14730,-130,5,-36168,5578,26594,-528,79,391,89060,43513,26624,1304,636,391,125228,37935,30,1832,557,0
 20241203,14860,710,2,-72212,43147,18194,-1071,640,271,150642,77783,22454,2228,1151,334,222854,34636,4260,3299,512,63
 20241202,14150,250,2,-36063,13878,22018,-515,198,315,115824,49627,22198,1652,708,318,151887,35749,180,2168,511,3
diff --git a/418550/investor/investor-20241201.csv b/418550/investor/investor-20241201.csv
index 3a5ef6d55e84..2153fe46052f 100644
--- a/418550/investor/investor-20241201.csv
+++ b/418550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14410,-940,5,33772,-26876,-6871,500,-397,-103,183976,27937,2003,2718,416,29,150204,54813,8874,2218,813,132
+20241204,15350,-850,5,18985,-14364,-5225,293,-222,-80,211776,47819,5455,3286,748,85,192791,62183,10680,2993,970,165
 20241203,16200,530,2,43044,-349,-34797,746,-14,-598,1306231,222965,757,22196,3794,12,1263187,223314,35554,21450,3808,611
 20241202,15670,-300,5,-21054,14936,5647,-334,238,89,131591,41307,7084,2132,660,112,152645,26371,1437,2466,422,23
diff --git a/418620/investor/investor-20241201.csv b/418620/investor/investor-20241201.csv
index ddb9de25b743..c722ee346360 100644
--- a/418620/investor/investor-20241201.csv
+++ b/418620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7950,-470,5,9107,-9476,0,76,-79,0,63087,14514,0,518,118,0,53980,23990,0,442,197,0
+20241204,8420,-330,5,600,-763,0,4,-5,0,33710,11254,0,285,96,0,33110,12017,0,281,101,0
 20241203,8750,-150,5,-6110,6038,0,-52,51,0,44308,14593,0,387,127,0,50418,8555,0,439,76,0
 20241202,8900,-230,5,2550,-2746,0,24,-25,0,20810,1127,0,188,10,0,18260,3873,0,164,35,0
diff --git a/419050/investor/investor-20241201.csv b/419050/investor/investor-20241201.csv
index 443e166758f9..cd23f0798b72 100644
--- a/419050/investor/investor-20241201.csv
+++ b/419050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1850,102,2,-5319,6348,0,-4,6,0,12105100,1229867,0,24439,2470,0,12110419,1223519,0,24443,2464,0
+20241204,1748,-62,5,58533,-56583,0,103,-99,0,187298,22919,0,329,41,0,128765,79502,0,227,140,0
 20241203,1810,55,2,-65530,65530,0,-117,117,0,89622,73530,0,159,131,0,155152,8000,0,276,14,0
 20241202,1755,-18,5,-1964,1965,0,-4,4,0,200274,41237,0,355,74,0,202238,39272,0,359,70,0
diff --git a/419080/investor/investor-20241201.csv b/419080/investor/investor-20241201.csv
index e48b97c1a2a5..abfbad16efff 100644
--- a/419080/investor/investor-20241201.csv
+++ b/419080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8800,-60,5,-3786,1183,0,-33,10,0,7670,2680,0,67,24,0,11456,1497,0,100,13,0
+20241204,8860,-40,5,-293,-4395,0,-2,-38,0,18447,2979,0,160,26,0,18740,7374,0,162,64,0
 20241203,8900,30,2,116,-116,0,1,-1,0,9400,1384,0,83,12,0,9284,1500,0,82,13,0
 20241202,8870,-320,5,-14393,2393,0,-129,21,0,29392,5407,0,264,49,0,43785,3014,0,393,27,0
diff --git a/419120/investor/investor-20241201.csv b/419120/investor/investor-20241201.csv
index e72e44f01697..4f2048076423 100644
--- a/419120/investor/investor-20241201.csv
+++ b/419120/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5490,-260,5,3387,-3387,0,19,-19,0,14849,826,0,83,5,0,11462,4213,0,64,24,0
+20241204,5750,-200,5,1996,-1996,0,11,-11,0,10953,977,0,63,6,0,8957,2973,0,51,17,0
 20241203,5950,120,2,654,-654,0,4,-4,0,12026,1013,0,70,6,0,11372,1667,0,66,10,0
 20241202,5830,-140,5,-456,456,0,-2,2,0,9566,2673,0,56,16,0,10022,2217,0,59,13,0
diff --git a/419530/investor/investor-20241201.csv b/419530/investor/investor-20241201.csv
index f17ebbe79b19..41939584bf0e 100644
--- a/419530/investor/investor-20241201.csv
+++ b/419530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12140,-880,5,-948,-1800,460,-2,-31,6,89640,26977,461,1109,327,6,90588,28777,1,1111,359,0
+20241204,13020,70,2,-20121,19925,1579,-259,256,21,59814,33837,1579,766,434,21,79935,13912,0,1025,178,0
 20241203,12950,-60,5,-10449,6315,-612,-136,82,-8,27313,12024,1,355,156,0,37762,5709,613,491,74,8
 20241202,13010,180,2,-3175,1702,0,-46,27,0,65046,26260,0,854,350,0,68221,24558,0,900,323,0
diff --git a/419540/investor/investor-20241201.csv b/419540/investor/investor-20241201.csv
index b8f61b1e1658..bbd1d44cee46 100644
--- a/419540/investor/investor-20241201.csv
+++ b/419540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1581,-37,5,14612,-14612,0,23,-23,0,107679,10826,0,171,17,0,93067,25438,0,148,41,0
+20241204,1618,-62,5,-20059,20059,0,-32,32,0,195773,49227,0,316,80,0,215832,29168,0,348,47,0
 20241203,1680,10,2,-15456,15637,0,-25,26,0,113225,35739,0,189,59,0,128681,20102,0,215,34,0
 20241202,1670,-115,5,8269,-8450,0,14,-15,0,304322,41321,0,516,70,0,296053,49771,0,502,84,0
diff --git a/419700/investor/investor-20241201.csv b/419700/investor/investor-20241201.csv
index 8d2ed3aec683..43324a8237ec 100644
--- a/419700/investor/investor-20241201.csv
+++ b/419700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4,1,2,2506602,0,0,9,0,0,5503226,0,0,20,0,0,2996624,0,0,12,0,0
+20241204,3,-6,5,1473727,0,0,7,0,0,4243808,0,0,21,0,0,2770081,0,0,14,0,0
 20241203,9,-167,5,3108083,-6706,0,34,0,0,6690391,0,0,69,0,0,3582308,6706,0,35,0,0
 20241202,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/420570/investor/investor-20241201.csv b/420570/investor/investor-20241201.csv
index 98846038e2a8..eb87d3934043 100644
--- a/420570/investor/investor-20241201.csv
+++ b/420570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9000,-400,5,-4042,3415,565,-37,31,5,9091,7572,1307,85,70,12,13133,4157,742,122,39,7
+20241204,9400,-470,5,3783,-3743,-103,36,-36,-1,19680,4700,50,187,45,0,15897,8443,153,151,81,1
 20241203,9870,580,2,-14151,13633,-695,-139,134,-7,26115,18120,0,257,178,0,40266,4487,695,396,44,7
 20241202,9290,-50,5,1226,-1289,0,11,-12,0,14681,4672,0,137,44,0,13455,5961,0,126,56,0
diff --git a/420770/investor/investor-20241201.csv b/420770/investor/investor-20241201.csv
index 7f5e52523eec..cda3041fdc43 100644
--- a/420770/investor/investor-20241201.csv
+++ b/420770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,23450,500,2,-6538,19958,-16024,-156,470,-376,32961,31382,646,771,737,15,39499,11424,16670,927,267,391
+20241204,22950,-950,5,-1022,20525,-19249,-24,473,-443,58027,33934,933,1346,785,22,59049,13409,20182,1370,312,465
 20241203,23900,-100,5,22515,11921,-34638,538,287,-830,53782,22914,299,1291,552,7,31267,10993,34937,754,265,837
 20241202,24000,-550,5,7715,4830,-12652,187,118,-308,39774,17509,1224,969,427,30,32059,12679,13876,781,310,337
diff --git a/422040/investor/investor-20241201.csv b/422040/investor/investor-20241201.csv
index 83675bf27b86..05a865042d2d 100644
--- a/422040/investor/investor-20241201.csv
+++ b/422040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2105,5,2,1,-1,0,0,0,0,13992,2,0,29,0,0,13991,3,0,29,0,0
+20241204,2100,-5,5,7196,316,-7512,15,1,-16,7233,317,0,15,1,0,37,1,7512,0,0,16
 20241203,2105,0,3,24129,871,-45000,51,2,-95,25340,875,35000,53,2,74,1211,4,80000,3,0,168
 20241202,2105,0,3,200,-200,0,0,0,0,5784,0,0,12,0,0,5584,200,0,12,0,0
diff --git a/424140/investor/investor-20241201.csv b/424140/investor/investor-20241201.csv
index 02118e319915..2f0abc44f4ac 100644
--- a/424140/investor/investor-20241201.csv
+++ b/424140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2075,0,3,-3974,-88,4062,-8,0,8,6858,0,4062,14,0,8,10832,88,0,22,0,0
+20241204,2075,0,3,28843,-560,-28283,60,-1,-59,41481,0,10000,86,0,21,12638,560,38283,26,1,79
 20241203,2075,5,2,1847,0,-1847,4,0,-4,11157,0,0,23,0,0,9310,0,1847,19,0,4
 20241202,2070,0,3,0,0,0,0,0,0,10832,22,0,22,0,0,10832,22,0,22,0,0
diff --git a/424760/investor/investor-20241201.csv b/424760/investor/investor-20241201.csv
index bffe2c565ca6..943d76f4eefc 100644
--- a/424760/investor/investor-20241201.csv
+++ b/424760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,768,-32,5,614,-1202,0,0,-1,0,38395,863,0,30,1,0,37781,2065,0,29,2,0
+20241204,800,6,2,-8907,8907,0,-7,7,0,96581,13899,0,76,11,0,105488,4992,0,83,4,0
 20241203,794,36,2,-9181,12572,-2200,-7,10,-2,32016,17098,0,25,13,0,41197,4526,2200,32,3,2
 20241202,758,5,2,-341,555,0,0,0,0,55916,1303,0,42,1,0,56257,748,0,42,1,0
diff --git a/424960/investor/investor-20241201.csv b/424960/investor/investor-20241201.csv
index f32657da3405..7514a2d93e48 100644
--- a/424960/investor/investor-20241201.csv
+++ b/424960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10490,-20,5,-14733,9262,6982,-163,104,76,273130,68708,6983,2972,753,76,287863,59446,1,3135,649,0
+20241204,10510,-640,5,22548,-12200,-900,235,-126,-9,243969,34542,5001,2577,369,53,221421,46742,5901,2342,496,62
 20241203,11150,-130,5,40695,-33756,-5446,453,-377,-60,245065,27203,1,2719,303,0,204370,60959,5447,2266,679,60
 20241202,11280,810,2,-114463,47041,67571,-1281,520,762,343603,150386,77593,3833,1677,875,458066,103345,10022,5114,1157,113
diff --git a/424980/investor/investor-20241201.csv b/424980/investor/investor-20241201.csv
index a970dcf19ada..3faec70571a2 100644
--- a/424980/investor/investor-20241201.csv
+++ b/424980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5450,-100,5,-2266,2138,0,-13,12,0,12383,5991,0,70,34,0,14649,3853,0,82,22,0
+20241204,5550,-240,5,-3766,3743,0,-21,21,0,15478,8534,0,86,48,0,19244,4791,0,107,27,0
 20241203,5790,0,3,-8302,8178,0,-48,48,0,8670,9521,0,50,55,0,16972,1343,0,99,8,0
 20241202,5790,-120,5,109,-208,0,1,-1,0,12912,2318,0,75,13,0,12803,2526,0,75,15,0
diff --git a/425040/investor/investor-20241201.csv b/425040/investor/investor-20241201.csv
index 6df05421e728..1083a67bdd23 100644
--- a/425040/investor/investor-20241201.csv
+++ b/425040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7810,440,2,-77274,51971,30658,-604,401,244,69844,77237,54669,542,598,431,147118,25266,24011,1146,197,186
+20241204,7370,-180,5,-14952,11110,4242,-109,80,31,55639,24457,6650,406,179,49,70591,13347,2408,515,98,18
 20241203,7550,150,2,-15957,15948,3931,-121,120,31,32912,25460,10753,250,193,82,48869,9512,6822,371,72,52
 20241202,7400,-250,5,-107,-4080,4721,-1,-30,35,36653,11389,6452,273,85,48,36760,15469,1731,275,115,13
diff --git a/425290/investor/investor-20241201.csv b/425290/investor/investor-20241201.csv
index 9ed85f8be6ce..57a6a29737bb 100644
--- a/425290/investor/investor-20241201.csv
+++ b/425290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2090,0,3,-12186,-120,12306,-25,0,26,10632,0,12306,22,0,26,22818,120,0,48,0,0
+20241204,2090,0,3,-12393,-117,12510,-26,0,26,18783,100,12510,39,0,26,31176,217,0,65,0,0
 20241203,2090,-5,5,-5805,-167,5972,-12,0,12,14422,11,5972,30,0,12,20227,178,0,42,0,0
 20241202,2095,0,3,-12488,38,12450,-26,0,26,11836,77,12450,25,0,26,24324,39,0,51,0,0
diff --git a/425420/investor/investor-20241201.csv b/425420/investor/investor-20241201.csv
index dd89071b8f9f..2d0c3848e105 100644
--- a/425420/investor/investor-20241201.csv
+++ b/425420/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15000,460,2,-15865,5854,10011,-242,89,153,12615,12087,10036,191,183,153,28480,6233,25,433,94,0
+20241204,14540,70,2,-8665,-1485,10001,-126,-21,145,13588,7665,10041,196,111,146,22253,9150,40,322,133,1
 20241203,14470,870,2,-14899,4871,10021,-213,68,144,7495,9250,10036,106,131,144,22394,4379,15,318,62,0
 20241202,13600,-1220,5,5763,-5872,-2,80,-82,0,24282,4795,13,340,68,0,18519,10667,15,260,150,0
diff --git a/429270/investor/investor-20241201.csv b/429270/investor/investor-20241201.csv
index 00dc7054c01a..ba1d705ea308 100644
--- a/429270/investor/investor-20241201.csv
+++ b/429270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4675,-120,5,2123,318,-2475,10,1,-12,16111,1356,0,75,6,0,13988,1038,2475,65,5,12
+20241204,4795,-65,5,2842,-387,-2475,13,-2,-12,16415,1799,0,77,8,0,13573,2186,2475,64,10,12
 20241203,4860,0,3,3045,2304,-5375,15,11,-26,20906,2853,0,100,14,0,17861,549,5375,86,3,26
 20241202,4860,-110,5,5952,523,-6475,29,3,-31,27618,1668,0,133,8,0,21666,1145,6475,105,6,31
diff --git a/430220/investor/investor-20241201.csv b/430220/investor/investor-20241201.csv
index 0a464b830283..bc39c1c7663f 100644
--- a/430220/investor/investor-20241201.csv
+++ b/430220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2110,5,2,1,-1,0,0,0,0,6,0,0,0,0,0,5,1,0,0,0,0
+20241204,2105,-20,5,-2694,-295,2989,-6,-1,6,1614,210,7189,3,0,15,4308,505,4200,9,1,9
 20241203,2125,-5,5,-5078,-58,5136,-11,0,11,610,28,5262,1,0,11,5688,86,126,12,0,0
 20241202,2130,0,3,-6069,95,5974,-13,0,13,1695,103,5974,4,0,13,7764,8,0,16,0,0
diff --git a/430460/investor/investor-20241201.csv b/430460/investor/investor-20241201.csv
index 0d4cf0dc20ce..9c45d93b8c95 100644
--- a/430460/investor/investor-20241201.csv
+++ b/430460/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,1542,0,3,,,,,,,,,,,,,,,,,,
+20241205,1542,0,3,,,,,,,,,,,,,,,,,,
+20241204,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/430690/investor/investor-20241201.csv b/430690/investor/investor-20241201.csv
index f69012047900..adbcea3b4a9d 100644
--- a/430690/investor/investor-20241201.csv
+++ b/430690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4065,-190,5,-2912,2846,66,-12,12,0,74464,19951,7610,308,83,32,77376,17105,7544,320,71,31
+20241204,4255,-195,5,27995,-28099,104,120,-120,1,94918,11274,5644,404,48,24,66923,39373,5540,285,168,24
 20241203,4450,50,2,-5361,5430,-69,-24,24,0,52310,18139,7109,231,80,31,57671,12709,7178,254,56,32
 20241202,4400,-135,5,7608,-3286,-4322,32,-13,-19,85958,28995,6608,392,135,30,78350,32281,10930,360,148,50
diff --git a/430700/investor/investor-20241201.csv b/430700/investor/investor-20241201.csv
index df07e8cb4bda..16ba2425aa71 100644
--- a/430700/investor/investor-20241201.csv
+++ b/430700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2085,10,2,0,0,0,0,0,0,13874,0,0,29,0,0,13874,0,0,29,0,0
+20241204,2075,-15,5,-4345,56,4289,-9,0,9,14442,166,4289,30,0,9,18787,110,0,39,0,0
 20241203,2090,0,3,-8111,-37,8148,-17,0,17,2405,91,8148,5,0,17,10516,128,0,22,0,0
 20241202,2090,10,2,-4998,-2,5000,-10,0,10,1406,0,5000,3,0,10,6404,2,0,13,0,0
diff --git a/431190/investor/investor-20241201.csv b/431190/investor/investor-20241201.csv
index fe07657cad58..5813e497dc8e 100644
--- a/431190/investor/investor-20241201.csv
+++ b/431190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4820,-5,5,15015,-14867,-178,72,-71,-1,53613,6305,822,255,30,4,38598,21172,1000,184,101,5
+20241204,4825,-185,5,18572,-12774,-3528,89,-61,-17,93145,21514,391,450,104,2,74573,34288,3919,360,166,19
 20241203,5010,130,2,-30956,58624,-27860,-155,294,-140,51701,63960,940,259,321,5,82657,5336,28800,414,27,145
 20241202,4880,-180,5,5171,-1614,-4843,25,-7,-24,87523,16230,1193,434,82,6,82352,17844,6036,409,89,30
diff --git a/432320/investor/investor-20241201.csv b/432320/investor/investor-20241201.csv
index 2a5251f29d9d..906670c56e0b 100644
--- a/432320/investor/investor-20241201.csv
+++ b/432320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3990,-60,5,13524,-3547,-10027,54,-14,-40,41248,1180,11656,164,5,46,27724,4727,21683,110,19,86
+20241204,4050,-5,5,13642,-9346,-3896,55,-38,-15,38722,4252,8184,156,17,33,25080,13598,12080,101,55,48
 20241203,4055,-40,5,12976,4049,-12771,52,16,-52,21676,13373,19604,88,54,80,8700,9324,32375,35,38,131
 20241202,4095,50,2,-10577,-6141,16618,-43,-25,68,8802,3664,21900,36,15,89,19379,9805,5282,79,40,22
diff --git a/432430/investor/investor-20241201.csv b/432430/investor/investor-20241201.csv
index 34dd7a7f3e7a..123c98f55541 100644
--- a/432430/investor/investor-20241201.csv
+++ b/432430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4250,-95,5,-8450,8453,-137,-36,36,-1,48960,19553,22,211,84,0,57410,11100,159,247,48,1
+20241204,4345,-145,5,5734,-5919,98,24,-25,0,92473,28989,172,400,126,1,86739,34908,74,377,151,0
 20241203,4490,15,2,-5065,4871,64,-23,22,0,29221,11359,66,131,51,0,34286,6488,2,154,29,0
 20241202,4475,-135,5,-18161,18224,-63,-83,83,0,39223,27708,0,177,126,0,57384,9484,63,260,43,0
diff --git a/432470/investor/investor-20241201.csv b/432470/investor/investor-20241201.csv
index 501fbc71a28c..4401eea0a78b 100644
--- a/432470/investor/investor-20241201.csv
+++ b/432470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11410,-430,5,5772,-5652,0,67,-66,0,29291,9790,0,338,113,0,23519,15442,0,271,179,0
+20241204,11840,-760,5,1060,-1106,0,13,-14,0,24029,9734,1,290,117,0,22969,10840,1,276,131,0
 20241203,12600,860,2,-14206,19594,-5417,-177,242,-66,29601,27496,0,364,340,0,43807,7902,5417,541,98,66
 20241202,11740,-550,5,3977,-1573,-2404,47,-18,-28,35197,8092,2,420,97,0,31220,9665,2406,373,115,28
diff --git a/432720/investor/investor-20241201.csv b/432720/investor/investor-20241201.csv
index b9f977a092a5..d611acad4426 100644
--- a/432720/investor/investor-20241201.csv
+++ b/432720/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7150,250,2,-13740,13436,220,-98,95,2,82995,36949,5667,591,263,40,96735,23513,5447,689,168,38
+20241204,6900,-140,5,-4365,4504,-66,-30,31,0,62710,28738,4172,431,198,29,67075,24234,4238,461,167,29
 20241203,7040,440,2,14293,-8270,-4621,111,-69,-34,528315,154834,8877,3858,1126,63,514022,163104,13498,3748,1195,96
 20241202,6600,-190,5,-17606,17189,-125,-118,115,-1,53120,28183,5553,354,189,37,70726,10994,5678,472,74,38
diff --git a/433530/investor/investor-20241201.csv b/433530/investor/investor-20241201.csv
index ace5e52f748b..d2b3f024a5d4 100644
--- a/433530/investor/investor-20241201.csv
+++ b/433530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1963,-12,5,-320,-180,500,-1,0,1,7911,85,500,15,0,1,8231,265,0,16,1,0
+20241204,1975,-5,5,312,-361,0,1,-1,0,1361,93,0,3,0,0,1049,454,0,2,1,0
 20241203,1980,-4,5,1366,-365,-1001,3,-1,-2,20518,79,2000,40,0,4,19152,444,3001,38,1,6
 20241202,1984,17,2,2791,-559,-2232,6,-1,-4,14069,22,0,28,0,0,11278,581,2232,22,1,4
diff --git a/434190/investor/investor-20241201.csv b/434190/investor/investor-20241201.csv
index 66e29644956e..3273b17fa888 100644
--- a/434190/investor/investor-20241201.csv
+++ b/434190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5300,-70,5,0,0,0,0,0,0,978,0,0,5,0,0,978,0,0,5,0,0
+20241204,5370,30,2,0,0,0,0,0,0,688,0,0,4,0,0,688,0,0,4,0,0
 20241203,5340,-100,5,17,0,-17,0,0,0,161,0,0,1,0,0,144,0,17,1,0,0
 20241202,5440,140,2,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0
diff --git a/434480/investor/investor-20241201.csv b/434480/investor/investor-20241201.csv
index 0b5b0c679cbd..97b6cb666dc4 100644
--- a/434480/investor/investor-20241201.csv
+++ b/434480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3290,-90,5,10419,-10419,0,35,-35,0,57633,16878,0,192,56,0,47214,27297,0,156,91,0
+20241204,3380,-230,5,-8308,8309,0,-29,29,0,84625,35647,0,292,123,0,92933,27338,0,321,94,0
 20241203,3610,-10,5,3633,-3633,0,13,-13,0,56345,14709,0,203,53,0,52712,18342,0,190,66,0
 20241202,3620,-45,5,5723,-5723,0,22,-22,0,58661,14487,0,219,54,0,52938,20210,0,197,76,0
diff --git a/435380/investor/investor-20241201.csv b/435380/investor/investor-20241201.csv
index a50ef53f5ccc..6bbc5fa8f79f 100644
--- a/435380/investor/investor-20241201.csv
+++ b/435380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2075,5,2,68,-68,0,0,0,0,17306,0,0,36,0,0,17238,68,0,36,0,0
+20241204,2070,-5,5,1423,-23,-1400,3,0,-3,2048,0,0,4,0,0,625,23,1400,1,0,3
 20241203,2075,-10,5,-4883,-117,5000,-10,0,10,1913,0,5000,4,0,10,6796,117,0,14,0,0
 20241202,2085,10,2,-6377,-2,6379,-13,0,13,225,0,6379,0,0,13,6602,2,0,14,0,0
diff --git a/435620/investor/investor-20241201.csv b/435620/investor/investor-20241201.csv
index b836de22f399..873998c4acc8 100644
--- a/435620/investor/investor-20241201.csv
+++ b/435620/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10370,0,3,7697,77,-7774,80,1,-81,10637,91,10,110,1,0,2940,14,7784,30,0,81
+20241204,10370,-10,5,816,-28,-788,8,0,-8,11756,0,95,122,0,1,10940,28,883,113,0,9
 20241203,10380,0,3,-7374,-101,7475,-76,-1,78,2646,0,8475,27,0,88,10020,101,1000,104,1,10
 20241202,10380,0,3,945,-1,-944,10,0,-10,2769,0,1131,29,0,12,1824,1,2075,19,0,22
diff --git a/435870/investor/investor-20241201.csv b/435870/investor/investor-20241201.csv
index 0b538e956b3e..40f5d2848d18 100644
--- a/435870/investor/investor-20241201.csv
+++ b/435870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2085,10,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0
+20241204,2075,-20,5,-7344,-29,7373,-15,0,15,851,13,7373,2,0,15,8195,42,0,17,0,0
 20241203,2095,0,3,-3981,-75,4056,-8,0,8,50,0,4056,0,0,8,4031,75,0,8,0,0
 20241202,2095,0,3,-2993,-7,3000,-6,0,6,14,0,3000,0,0,6,3007,7,0,6,0,0
diff --git a/437730/investor/investor-20241201.csv b/437730/investor/investor-20241201.csv
index f0c70c42373d..0abc7a19c076 100644
--- a/437730/investor/investor-20241201.csv
+++ b/437730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7090,-580,5,-16006,16043,0,-112,113,0,466721,89033,0,3363,642,0,482727,72990,0,3475,529,0
+20241204,7670,-480,5,49055,-48999,0,410,-410,0,1034867,163843,0,8215,1296,0,985812,212842,0,7805,1706,0
 20241203,8150,350,2,-23368,46255,-13900,-148,335,-113,3850430,596253,0,31564,4859,0,3873798,549998,13900,31712,4524,113
 20241202,7800,910,2,127940,-49946,-84646,1079,-435,-698,10786977,781828,875,87682,6210,7,10659037,831774,85521,86603,6645,705
diff --git a/437780/investor/investor-20241201.csv b/437780/investor/investor-20241201.csv
index fd23d2c18ed5..43b0b17652c8 100644
--- a/437780/investor/investor-20241201.csv
+++ b/437780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2090,0,3,6,-6,0,0,0,0,1570,0,0,3,0,0,1564,6,0,3,0,0
+20241204,2090,0,3,-3000,0,3000,-6,0,6,4815,0,3000,10,0,6,7815,0,0,16,0,0
 20241203,2090,10,2,-2998,-2,3000,-6,0,6,4431,25,3000,9,0,6,7429,27,0,16,0,0
 20241202,2080,-5,5,-4999,-1,5000,-10,0,10,1657,26,5000,3,0,10,6656,27,0,14,0,0
diff --git a/438580/investor/investor-20241201.csv b/438580/investor/investor-20241201.csv
index bf7177abeedf..9cd3975eed6e 100644
--- a/438580/investor/investor-20241201.csv
+++ b/438580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2120,0,3,2,-2,0,0,0,0,428,0,0,1,0,0,426,2,0,1,0,0
+20241204,2120,5,2,-7913,-87,8000,-17,0,17,46,7,8000,0,0,17,7959,94,0,17,0,0
 20241203,2115,10,2,-3556,-174,3730,-7,0,8,4038,0,5500,8,0,12,7594,174,1770,16,0,4
 20241202,2105,-15,5,-992,3,989,-2,0,2,334,4,3000,1,0,6,1326,1,2011,3,0,4
diff --git a/438700/investor/investor-20241201.csv b/438700/investor/investor-20241201.csv
index f06cc0b0bea8..bc9dc79ac6b7 100644
--- a/438700/investor/investor-20241201.csv
+++ b/438700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2790,-15,5,-96,96,0,0,0,0,15331,2746,0,43,8,0,15427,2650,0,43,7,0
+20241204,2805,-120,5,928,-928,0,3,-3,0,19914,953,0,56,3,0,18986,1881,0,54,5,0
 20241203,2925,35,2,102,-97,-2,0,0,0,8994,1215,0,26,4,0,8892,1312,2,26,4,0
 20241202,2890,-5,5,929,-290,-639,3,-1,-2,9351,1372,0,27,4,0,8422,1662,639,24,5,2
diff --git a/439090/investor/investor-20241201.csv b/439090/investor/investor-20241201.csv
index 1384d11ee03b..635080d98e91 100644
--- a/439090/investor/investor-20241201.csv
+++ b/439090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15830,-200,5,13145,-13665,417,210,-218,7,90817,6929,417,1448,111,7,77672,20594,0,1238,329,0
+20241204,16030,-490,5,-7422,6888,434,-122,113,7,122531,42947,643,1969,693,10,129953,36059,209,2091,580,3
 20241203,16520,640,2,-13926,15488,-1857,-214,240,-31,423360,96616,125,7048,1598,2,437286,81128,1982,7262,1358,33
 20241202,15880,-230,5,247,158,-405,3,3,-6,94173,7725,1,1511,125,0,93926,7567,406,1507,122,6
diff --git a/439250/investor/investor-20241201.csv b/439250/investor/investor-20241201.csv
index 31f71e116cac..5c60c302c31f 100644
--- a/439250/investor/investor-20241201.csv
+++ b/439250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10370,10,2,-625,0,0,-6,0,0,893,16,0,9,0,0,1518,16,0,16,0,0
+20241204,10360,0,3,2077,23,-2000,21,0,-21,4057,48,2000,42,0,21,1980,25,4000,20,0,41
 20241203,10360,0,3,1100,0,-950,11,0,-10,4897,111,0,51,1,0,3797,111,950,39,1,10
 20241202,10360,-10,5,-2293,-203,2500,-24,-2,26,5905,73,2500,61,1,26,8198,276,0,85,3,0
diff --git a/439410/investor/investor-20241201.csv b/439410/investor/investor-20241201.csv
index 6d62be078204..33a66bf077d6 100644
--- a/439410/investor/investor-20241201.csv
+++ b/439410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2085,15,2,-4251,386,3865,-9,1,8,2849,386,3865,6,1,8,7100,0,0,15,0,0
+20241204,2070,0,3,19511,489,-20000,40,1,-42,26579,894,0,55,2,0,7068,405,20000,15,1,42
 20241203,2070,-5,5,26808,-1271,-25537,56,-3,-53,29049,0,103117,60,0,214,2241,1271,128654,5,3,267
 20241202,2075,5,2,2000,0,-2000,4,0,-4,4296,0,0,9,0,0,2296,0,2000,5,0,4
diff --git a/439580/investor/investor-20241201.csv b/439580/investor/investor-20241201.csv
index 683c380144b1..ccbfcff6fef4 100644
--- a/439580/investor/investor-20241201.csv
+++ b/439580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13070,100,2,-40662,40697,15,-533,534,0,112112,77605,39,1471,1020,1,152774,36908,24,2004,486,0
+20241204,12970,-630,5,14640,-15195,658,193,-200,9,208790,64160,822,2717,839,11,194150,79355,164,2524,1039,2
 20241203,13600,490,2,-65474,65336,35,-874,872,0,131969,87299,41,1771,1166,1,197443,21963,6,2645,294,0
 20241202,13110,-450,5,-43182,43622,133,-580,586,2,136585,74287,135,1818,997,2,179767,30665,2,2398,411,0
diff --git a/439730/investor/investor-20241201.csv b/439730/investor/investor-20241201.csv
index c1b58ef677b8..fda5fb562166 100644
--- a/439730/investor/investor-20241201.csv
+++ b/439730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2150,0,3,,,,,,,,,,,,,,,,,,
+20241205,2150,0,3,,,,,,,,,,,,,,,,,,
+20241204,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/440110/investor/investor-20241201.csv b/440110/investor/investor-20241201.csv
index c9f1d198ce20..857a3eff0c38 100644
--- a/440110/investor/investor-20241201.csv
+++ b/440110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16370,300,2,-16130,14839,-1709,-274,253,-28,78218,50645,2092,1278,839,34,94348,35806,3801,1552,586,62
+20241204,16070,-580,5,13957,-8405,-5672,221,-131,-92,129632,40902,1494,2105,672,24,115675,49307,7166,1884,803,116
 20241203,16650,20,2,10530,-15430,936,174,-256,16,78731,29518,3261,1324,499,55,68201,44948,2325,1150,755,39
 20241202,16630,180,2,22793,-27020,3260,387,-458,55,285122,80317,5154,4839,1365,87,262329,107337,1894,4453,1823,32
diff --git a/440290/investor/investor-20241201.csv b/440290/investor/investor-20241201.csv
index 429d0a52119d..b6efe260840e 100644
--- a/440290/investor/investor-20241201.csv
+++ b/440290/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1580,5,2,2825,-3547,722,4,-6,1,17202,376,722,27,1,1,14377,3923,0,23,6,0
+20241204,1575,-55,5,6195,-6147,-48,10,-10,0,114699,4811,0,183,8,0,108504,10958,48,173,18,0
 20241203,1630,-40,5,-2874,5316,-2442,-5,9,-4,273456,10896,1268,443,18,2,276330,5580,3710,448,9,6
 20241202,1670,-2,5,893,-1325,432,2,-2,1,15997,1199,432,27,2,1,15104,2524,0,26,4,0
diff --git a/440320/investor/investor-20241201.csv b/440320/investor/investor-20241201.csv
index 4f9253b9bf51..2c615331a3fb 100644
--- a/440320/investor/investor-20241201.csv
+++ b/440320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4395,-350,5,8428,-9428,0,37,-42,0,82286,5639,0,364,25,0,73858,15067,0,327,67,0
+20241204,4745,525,2,-13597,13597,0,-61,61,0,487310,68637,0,2272,317,0,500907,55040,0,2334,256,0
 20241203,4220,-60,5,-721,721,0,-3,3,0,11370,1558,0,49,7,0,12091,837,0,52,4,0
 20241202,4280,-70,5,8167,-8167,0,36,-36,0,22283,362,0,97,2,0,14116,8529,0,61,38,0
diff --git a/440790/investor/investor-20241201.csv b/440790/investor/investor-20241201.csv
index a6e550ac86fa..7b0bc8c6d9a5 100644
--- a/440790/investor/investor-20241201.csv
+++ b/440790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2110,0,3,-1293,7,3000,-3,0,6,604,19,3000,1,0,6,1897,12,0,4,0,0
+20241204,2110,-10,5,-560,0,560,-1,0,1,61,0,560,0,0,1,621,0,0,1,0,0
 20241203,2120,0,3,-66,61,5,0,0,0,3324,68,5,7,0,0,3390,7,0,7,0,0
 20241202,2120,-10,5,6957,-6,-6951,15,0,-15,10614,0,5510,22,0,12,3657,6,12461,8,0,26
diff --git a/440820/investor/investor-20241201.csv b/440820/investor/investor-20241201.csv
index 32c7d1312007..fc0913ee8127 100644
--- a/440820/investor/investor-20241201.csv
+++ b/440820/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2065,0,3,-5778,68,5710,-12,0,12,1345,68,5778,3,0,12,7123,0,68,15,0,0
+20241204,2065,-5,5,0,-78,78,0,0,0,50,0,78,0,0,0,50,78,0,0,0,0
 20241203,2070,-5,5,9956,-68,-9888,21,0,-20,11600,0,45014,24,0,93,1644,68,54902,3,0,113
 20241202,2075,-5,5,-795,0,795,-2,0,2,5,0,795,0,0,2,800,0,0,2,0,0
diff --git a/441270/investor/investor-20241201.csv b/441270/investor/investor-20241201.csv
index 55d94e0a7be2..2292807b8edc 100644
--- a/441270/investor/investor-20241201.csv
+++ b/441270/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4395,5,2,51790,12226,-63962,241,57,-298,328204,85679,48060,1506,395,221,276414,73453,112022,1265,338,520
+20241204,4390,-90,5,-22535,-1671,-9730,-101,-8,-43,76996,47684,19929,340,212,89,99531,49355,29659,442,221,132
 20241203,4480,165,2,24489,-1366,-39870,106,-4,-176,184887,53579,17946,809,235,79,160398,54945,57816,703,239,255
 20241202,4315,100,2,-1319,-3710,5026,-5,-17,22,97423,30614,15986,419,131,69,98742,34324,10960,424,148,47
diff --git a/442130/investor/investor-20241201.csv b/442130/investor/investor-20241201.csv
index fe19dde79635..6cd0ae6d577f 100644
--- a/442130/investor/investor-20241201.csv
+++ b/442130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2125,0,3,-270,270,0,-1,1,0,3655,270,0,8,1,0,3925,0,0,8,0,0
+20241204,2125,15,2,15,-20,5,0,0,0,1841,1,5,4,0,0,1826,21,0,4,0,0
 20241203,2110,5,2,-579,574,5,-1,1,0,44881,748,5,95,2,0,45460,174,0,96,0,0
 20241202,2105,-5,5,-5,0,5,0,0,0,8205,0,5,17,0,0,8210,0,0,17,0,0
diff --git a/442310/investor/investor-20241201.csv b/442310/investor/investor-20241201.csv
index ab28d873c349..17200e349550 100644
--- a/442310/investor/investor-20241201.csv
+++ b/442310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2125,15,2,-454,-46,500,-1,0,1,344,1,500,1,0,1,798,47,0,2,0,0
+20241204,2110,15,2,-3102,1,3101,-6,0,6,2637,1,3101,6,0,6,5739,0,0,12,0,0
 20241203,2095,0,3,-10668,-18,10686,-22,0,22,6210,324,10686,13,1,22,16878,342,0,35,1,0
 20241202,2095,-40,5,-4132,58,4074,-9,0,9,15052,513,6573,32,1,14,19184,455,2499,40,1,5
diff --git a/442770/investor/investor-20241201.csv b/442770/investor/investor-20241201.csv
index c3e1804f2534..522cae96d02c 100644
--- a/442770/investor/investor-20241201.csv
+++ b/442770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2130,15,2,-9642,-358,10000,-21,-1,21,289,0,10000,1,0,21,9931,358,0,21,1,0
+20241204,2115,5,2,-288,288,0,-1,1,0,3826,290,0,8,1,0,4114,2,0,9,0,0
 20241203,2110,-30,5,67,-67,0,0,0,0,2496,0,0,5,0,0,2429,67,0,5,0,0
 20241202,2140,25,2,20343,-343,-20000,43,-1,-43,27171,0,0,58,0,0,6828,343,20000,15,1,43
diff --git a/442900/investor/investor-20241201.csv b/442900/investor/investor-20241201.csv
index f4410dbdbb92..cb401bea781b 100644
--- a/442900/investor/investor-20241201.csv
+++ b/442900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10000,10,2,-4749,0,4749,-47,0,47,585,1,4749,6,0,47,5334,1,0,53,0,0
+20241204,9990,-10,5,-250,-1,251,-2,0,3,1754,60,251,18,1,3,2004,61,0,20,1,0
 20241203,10000,0,3,-947,-165,1112,-9,-2,11,4676,0,1112,47,0,11,5623,165,0,56,2,0
 20241202,10000,0,3,857,95,-952,9,1,-10,5838,95,148,58,1,1,4981,0,1100,50,0,11
diff --git a/443060/investor/investor-20241201.csv b/443060/investor/investor-20241201.csv
index f8399df0d56c..9b5bab2ada02 100644
--- a/443060/investor/investor-20241201.csv
+++ b/443060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,126800,-9900,5,55483,2352,-55480,7314,234,-7245,108445,32200,9452,14216,4206,1266,52962,29848,64932,6901,3971,8511
+20241204,136700,3900,2,-27885,2215,19142,-3784,262,2638,63452,52742,58403,8611,7139,7947,91337,50527,39261,12395,6877,5310
 20241203,132800,2400,2,-14204,-2978,16812,-1892,-404,2245,30823,29458,20120,4073,3896,2685,45027,32436,3308,5965,4299,440
 20241202,130400,-2900,5,-4171,10310,-6144,-540,1333,-794,38555,24044,10401,5026,3131,1355,42726,13734,16545,5566,1799,2149
diff --git a/443250/investor/investor-20241201.csv b/443250/investor/investor-20241201.csv
index f2845c3fe0f3..a045265655fc 100644
--- a/443250/investor/investor-20241201.csv
+++ b/443250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9920,-520,5,16286,13332,-21571,164,135,-217,78046,37262,4780,790,377,48,61760,23930,26351,626,242,266
+20241204,10440,-560,5,-10034,13601,933,-107,145,10,52494,20790,1247,558,222,13,62528,7189,314,665,77,3
 20241203,11000,-120,5,-6186,-451,6491,-68,-5,71,77135,17417,6858,838,190,75,83321,17868,367,906,195,4
 20241202,11120,-90,5,-3466,3799,500,-40,44,6,62419,18819,901,710,215,10,65885,15020,401,750,171,5
diff --git a/443670/investor/investor-20241201.csv b/443670/investor/investor-20241201.csv
index e22ef1b62bdb..4d1704a8e9bd 100644
--- a/443670/investor/investor-20241201.csv
+++ b/443670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8130,330,2,-47979,46856,0,-370,361,0,599244,185838,0,4805,1478,0,647223,138982,0,5175,1117,0
+20241204,7800,-820,5,-60655,61354,0,-478,484,0,583397,182301,0,4722,1471,0,644052,120947,0,5200,987,0
 20241203,8620,210,2,-1057,1276,0,4,-2,0,1484594,247179,0,12883,2132,0,1485651,245903,0,12879,2135,0
 20241202,8410,-140,5,26506,-9528,-12500,282,-135,-108,2893583,415205,1188,25526,3605,10,2867077,424733,13688,25243,3740,118
diff --git a/444920/investor/investor-20241201.csv b/444920/investor/investor-20241201.csv
index 46d18ed35c98..0488abe06980 100644
--- a/444920/investor/investor-20241201.csv
+++ b/444920/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2005,6,2,335,-60,-275,1,0,-1,929,0,2725,2,0,5,594,60,3000,1,0,6
+20241204,1999,-11,5,-4188,-137,4325,-8,0,9,5750,72,6325,11,0,13,9938,209,2000,20,0,4
 20241203,2010,-10,5,1212,-507,-705,2,-1,-1,4054,0,3724,8,0,7,2842,507,4429,6,1,9
 20241202,2020,0,3,-2214,-275,2489,-4,-1,5,228,23,8489,0,0,17,2442,298,6000,5,1,12
diff --git a/445090/investor/investor-20241201.csv b/445090/investor/investor-20241201.csv
index da6c4ba0c3de..5cea2776b3a0 100644
--- a/445090/investor/investor-20241201.csv
+++ b/445090/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,26700,150,2,-27824,31013,-139,-756,845,-4,162019,50076,19926,4443,1372,548,189843,19063,20065,5198,527,552
+20241204,26550,-1300,5,7895,-9385,1548,207,-246,41,166842,24714,18466,4466,667,494,158947,34099,16918,4259,913,454
 20241203,27850,750,2,29271,-28592,-607,843,-825,-18,477904,72637,26359,13686,2089,758,448633,101229,26966,12844,2914,776
 20241202,27100,450,2,-6864,4496,-225,-189,124,-6,107052,24886,3904,2939,684,107,113916,20390,4129,3128,560,113
diff --git a/445180/investor/investor-20241201.csv b/445180/investor/investor-20241201.csv
index 4436a7aeb845..9070623e403a 100644
--- a/445180/investor/investor-20241201.csv
+++ b/445180/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5340,-160,5,3499,-7150,2851,19,-39,16,29138,4554,2851,158,25,16,25639,11704,0,139,64,0
+20241204,5500,-160,5,-9816,6966,2850,-55,39,16,35664,14960,2850,196,83,16,45480,7994,0,251,44,0
 20241203,5660,150,2,-11419,11919,-500,-65,68,-3,10545,12200,0,60,69,0,21964,281,500,125,2,3
 20241202,5510,-130,5,5331,-5333,2,29,-29,0,32006,9637,2,177,54,0,26675,14970,0,148,83,0
diff --git a/445360/investor/investor-20241201.csv b/445360/investor/investor-20241201.csv
index cd53e216fe1a..b5ae718f306e 100644
--- a/445360/investor/investor-20241201.csv
+++ b/445360/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2065,0,3,69,-69,0,0,0,0,2139,0,0,4,0,0,2070,69,0,4,0,0
+20241204,2065,0,3,0,0,0,0,0,0,4593,0,0,9,0,0,4593,0,0,9,0,0
 20241203,2065,0,3,26,-26,0,0,0,0,1894,0,0,4,0,0,1868,26,0,4,0,0
 20241202,2065,-5,5,-2124,0,2124,-4,0,4,1938,0,2124,4,0,4,4062,0,0,8,0,0
diff --git a/445680/investor/investor-20241201.csv b/445680/investor/investor-20241201.csv
index 2fc217e82b02..5432dc91c0f5 100644
--- a/445680/investor/investor-20241201.csv
+++ b/445680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19710,1430,2,-33932,55321,-21744,-665,1076,-417,373265,149925,47,7324,2923,1,407197,94604,21791,7990,1847,417
+20241204,18280,-1130,5,71933,-39334,-37264,1308,-724,-668,212155,33961,1159,3881,623,21,140222,73295,38423,2573,1347,689
 20241203,19410,680,2,-14406,13702,748,-277,263,14,62045,30712,767,1192,590,15,76451,17010,19,1469,326,0
 20241202,18730,-190,5,-3551,4142,-594,-66,77,-11,46879,13278,147,880,250,3,50430,9136,741,947,173,14
diff --git a/445970/investor/investor-20241201.csv b/445970/investor/investor-20241201.csv
index d34686a65006..5b21b8eed6c9 100644
--- a/445970/investor/investor-20241201.csv
+++ b/445970/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2100,5,2,-2716,197,2546,-6,0,5,5636,199,2546,12,0,5,8352,2,0,17,0,0
+20241204,2095,0,3,2,-2,0,0,0,0,2388,0,0,5,0,0,2386,2,0,5,0,0
 20241203,2095,5,2,-879,-304,1183,-2,-1,2,2636,2,1183,6,0,2,3515,306,0,7,1,0
 20241202,2090,-25,5,6012,-450,-5760,13,-1,-12,11209,0,0,24,0,0,5197,450,5760,11,1,12
diff --git a/446070/investor/investor-20241201.csv b/446070/investor/investor-20241201.csv
index c1453472a90f..702679aab63c 100644
--- a/446070/investor/investor-20241201.csv
+++ b/446070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3765,-165,5,1444,-1448,4,6,-6,0,54743,1747,4,207,7,0,53299,3195,0,202,12,0
+20241204,3930,220,2,-155,436,19,-1,2,0,139724,16933,19,546,66,0,139879,16497,0,547,65,0
 20241203,3710,25,2,-1949,1949,0,-7,7,0,19560,3790,0,73,14,0,21509,1841,0,80,7,0
 20241202,3685,-155,5,1925,-1926,1,7,-7,0,28039,748,1,105,3,0,26114,2674,0,98,10,0
diff --git a/446150/investor/investor-20241201.csv b/446150/investor/investor-20241201.csv
index 8734a39772d0..2f072647ea8c 100644
--- a/446150/investor/investor-20241201.csv
+++ b/446150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2040,-5,5,-9143,-173,9316,-19,0,19,6821,0,9316,14,0,19,15964,173,0,32,0,0
+20241204,2045,0,3,82,-82,0,0,0,0,12432,69,0,25,0,0,12350,151,0,25,0,0
 20241203,2045,-10,5,49,-49,0,0,0,0,250,57,0,1,0,0,201,106,0,0,0,0
 20241202,2055,10,2,-19361,38,19323,-40,0,40,1390,80,19323,3,0,40,20751,42,0,43,0,0
diff --git a/446190/investor/investor-20241201.csv b/446190/investor/investor-20241201.csv
index 8c6f74df0bf8..7e1621926b0d 100644
--- a/446190/investor/investor-20241201.csv
+++ b/446190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2110,0,3,-4,-6,10,0,0,0,481,10,10,1,0,0,485,16,0,1,0,0
+20241204,2110,-20,5,-14705,-87,14792,-31,0,31,3001,156,14792,6,0,31,17706,243,0,37,1,0
 20241203,2130,-10,5,-16,16,0,0,0,0,1514,46,0,3,0,0,1530,30,0,3,0,0
 20241202,2140,-35,5,-768,-148,520,-2,0,1,13961,0,520,29,0,1,14729,148,0,31,0,0
diff --git a/446440/investor/investor-20241201.csv b/446440/investor/investor-20241201.csv
index 50e5b2bf6d8e..ff4087575d0c 100644
--- a/446440/investor/investor-20241201.csv
+++ b/446440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14990,0,3,0,0,0,0,0,0,175,0,0,2,0,0,175,0,0,2,0,0
+20241204,14990,0,3,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0
 20241203,14990,490,2,0,0,0,0,0,0,185,0,0,2,0,0,185,0,0,2,0,0
 20241202,14500,1000,2,9,-9,0,0,0,0,78,0,0,1,0,0,69,9,0,1,0,0
diff --git a/446540/investor/investor-20241201.csv b/446540/investor/investor-20241201.csv
index 6967724a2979..9b57d9e4a507 100644
--- a/446540/investor/investor-20241201.csv
+++ b/446540/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2955,-75,5,6331,-14834,8309,19,-44,25,46815,15372,11436,140,46,34,40484,30206,3127,121,91,9
+20241204,3030,-65,5,-2066,-7529,9403,-7,-22,28,64532,16766,20432,193,50,61,66598,24295,11029,200,73,33
 20241203,3095,70,2,-47484,49298,1,-147,152,0,37915,61511,8501,117,190,26,85399,12213,8500,263,38,26
 20241202,3025,-35,5,-7329,19134,3,-23,58,0,53912,22520,11514,164,68,35,61241,3386,11511,187,10,35
diff --git a/446600/investor/investor-20241201.csv b/446600/investor/investor-20241201.csv
index d97bbcf6a10e..b8801e2b5ad3 100644
--- a/446600/investor/investor-20241201.csv
+++ b/446600/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,6400,0,3,,,,,,,,,,,,,,,,,,
+20241205,6400,0,3,,,,,,,,,,,,,,,,,,
+20241204,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/446750/investor/investor-20241201.csv b/446750/investor/investor-20241201.csv
index fe6d6928243e..5ebbe44ece25 100644
--- a/446750/investor/investor-20241201.csv
+++ b/446750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2060,5,2,-704,-1,705,-1,0,1,342,0,705,1,0,1,1046,1,0,2,0,0
+20241204,2055,-25,5,-11448,246,11202,-23,1,23,310,246,11202,1,1,23,11758,0,0,24,0,0
 20241203,2080,20,2,1,-1,0,0,0,0,73,0,0,0,0,0,72,1,0,0,0,0
 20241202,2060,0,3,5,-5,0,0,0,0,2516,0,0,5,0,0,2511,5,0,5,0,0
diff --git a/446840/investor/investor-20241201.csv b/446840/investor/investor-20241201.csv
index 59fada1831c3..4cfa552aa2ea 100644
--- a/446840/investor/investor-20241201.csv
+++ b/446840/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2130,0,3,,,,,,,,,,,,,,,,,,
+20241204,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,2130,-20,5,4404,-72,-4332,9,0,-9,8317,0,5,18,0,0,3913,72,4337,8,0,9
 20241202,2150,20,2,1765,50,-1815,4,0,-4,4817,71,10,10,0,0,3052,21,1825,7,0,4
diff --git a/447690/investor/investor-20241201.csv b/447690/investor/investor-20241201.csv
index 8f4967fbeef5..39efcecf0fd4 100644
--- a/447690/investor/investor-20241201.csv
+++ b/447690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3175,5,2,0,0,0,0,0,0,1236,0,0,4,0,0,1236,0,0,4,0,0
+20241204,3170,20,2,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0
 20241203,3150,-145,5,0,0,0,0,0,0,492,0,0,1,0,0,492,0,0,1,0,0
 20241202,3295,135,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
diff --git a/448280/investor/investor-20241201.csv b/448280/investor/investor-20241201.csv
index fbb615c66984..edbc31dd9145 100644
--- a/448280/investor/investor-20241201.csv
+++ b/448280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15250,-460,5,1679,-2525,846,26,-39,13,14752,3508,1702,228,54,26,13073,6033,856,203,93,13
+20241204,15710,-130,5,2113,-2931,818,32,-45,13,13159,5104,2067,204,79,32,11046,8035,1249,172,124,19
 20241203,15840,280,2,-3522,2529,993,-56,40,16,3719,4528,1484,59,72,23,7241,1999,491,114,32,8
 20241202,15560,-270,5,1473,-2682,1006,23,-42,16,9494,2152,1513,149,34,24,8021,4834,507,126,76,8
diff --git a/448370/investor/investor-20241201.csv b/448370/investor/investor-20241201.csv
index 941b0a4a292b..bbd1037d0ba7 100644
--- a/448370/investor/investor-20241201.csv
+++ b/448370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2035,0,3,6791,390,-4072,14,1,-8,6891,444,11300,14,1,23,100,54,15372,0,0,31
+20241204,2035,-5,5,1938,202,-2140,4,0,-4,3095,207,50,6,0,0,1157,5,2190,2,0,4
 20241203,2040,-15,5,-508,-2,510,-1,0,1,268,41,510,1,0,1,776,43,0,2,0,0
 20241202,2055,0,3,4,-3,-1,0,0,0,914,0,0,2,0,0,910,3,1,2,0,0
diff --git a/448710/investor/investor-20241201.csv b/448710/investor/investor-20241201.csv
index d9c4c39dde23..89d8a4d3ebdf 100644
--- a/448710/investor/investor-20241201.csv
+++ b/448710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15120,-270,5,1308,-6361,5053,20,-97,77,26248,3527,6290,396,53,95,24940,9888,1237,376,150,19
+20241204,15390,-450,5,9896,-10412,-45,162,-169,-2,83091,19240,1982,1321,305,31,73195,29652,2027,1159,474,33
 20241203,15840,310,2,-4500,11894,-6491,-71,188,-102,30619,19266,3082,485,305,49,35119,7372,9573,556,117,151
 20241202,15530,30,2,-5015,406,4594,-80,7,72,14909,5357,4896,234,85,77,19924,4951,302,313,78,5
diff --git a/448730/investor/investor-20241201.csv b/448730/investor/investor-20241201.csv
index 0894eff74984..f85146223fd4 100644
--- a/448730/investor/investor-20241201.csv
+++ b/448730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4370,-40,5,1048,-10563,9515,4,-46,42,21138,9266,28777,92,40,125,20090,19829,19262,87,86,84
+20241204,4410,-30,5,18174,-2457,-15717,79,-11,-68,41309,19350,23180,181,85,102,23135,21807,38897,101,95,170
 20241203,4440,-85,5,15298,-3396,-11902,68,-15,-53,36079,9866,12701,161,44,57,20781,13262,24603,93,59,110
 20241202,4525,0,3,-4348,-20545,24493,-20,-93,111,10459,9541,50805,47,43,229,14807,30086,26312,67,136,118
diff --git a/448740/investor/investor-20241201.csv b/448740/investor/investor-20241201.csv
index fa4546099f1d..f122be92d4bd 100644
--- a/448740/investor/investor-20241201.csv
+++ b/448740/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10070,10,2,28,-28,0,0,0,0,10426,0,0,105,0,0,10398,28,0,105,0,0
+20241204,10060,-10,5,43,-43,0,0,0,0,4520,0,0,45,0,0,4477,43,0,45,0,0
 20241203,10070,-20,5,2042,-56,-1986,21,-1,-20,5418,104,0,55,1,0,3376,160,1986,34,2,20
 20241202,10090,10,2,11,-11,0,0,0,0,795,3,0,8,0,0,784,14,0,8,0,0
diff --git a/448760/investor/investor-20241201.csv b/448760/investor/investor-20241201.csv
index d8c3e9a9eecf..8a511cb0d720 100644
--- a/448760/investor/investor-20241201.csv
+++ b/448760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2105,-15,5,-151,-149,300,0,0,1,979,0,4300,2,0,9,1130,149,4000,2,0,8
+20241204,2120,0,3,-6,492,-486,0,1,-1,5875,518,8659,12,1,18,5881,26,9145,12,0,19
 20241203,2120,5,2,146,-76,-70,0,0,0,5338,47,0,11,0,0,5192,123,70,11,0,0
 20241202,2115,0,3,4824,-1,-4823,10,0,-10,6949,0,0,15,0,0,2125,1,4823,4,0,10
diff --git a/448780/investor/investor-20241201.csv b/448780/investor/investor-20241201.csv
index dbb8e029028b..10812a8708ad 100644
--- a/448780/investor/investor-20241201.csv
+++ b/448780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2380,80,2,0,0,0,0,0,0,2002,0,0,4,0,0,2002,0,0,4,0,0
+20241204,2300,110,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0
 20241203,2190,65,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0
 20241202,2125,-370,4,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0
diff --git a/448830/investor/investor-20241201.csv b/448830/investor/investor-20241201.csv
index da4107b6bb81..71d12c468e95 100644
--- a/448830/investor/investor-20241201.csv
+++ b/448830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2095,0,3,-200,0,200,0,0,0,13,0,200,0,0,0,213,0,0,0,0,0
+20241204,2095,0,3,-12700,-82,12782,-26,0,26,912,0,12782,2,0,26,13612,82,0,28,0,0
 20241203,2095,0,3,-4925,-152,5077,-10,0,11,18,0,5077,0,0,11,4943,152,0,10,0,0
 20241202,2095,-5,5,-496,-4,500,-1,0,1,118,0,500,0,0,1,614,4,0,1,0,0
diff --git a/448900/investor/investor-20241201.csv b/448900/investor/investor-20241201.csv
index 2201a18d173f..4f0d157c1776 100644
--- a/448900/investor/investor-20241201.csv
+++ b/448900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,25850,0,3,,,,,,,,,,,,,,,,,,
+20241205,25850,0,3,,,,,,,,,,,,,,,,,,
+20241204,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/449020/investor/investor-20241201.csv b/449020/investor/investor-20241201.csv
index 275e4e16b8a6..26501b2a5633 100644
--- a/449020/investor/investor-20241201.csv
+++ b/449020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2015,5,2,3651,-169,-2500,7,0,-5,14125,19,0,28,0,0,10474,188,2500,21,0,5
+20241204,2010,-5,5,1927,73,-2000,4,0,-4,3490,117,0,7,0,0,1563,44,2000,3,0,4
 20241203,2015,0,3,-2251,16,2235,-5,0,5,7899,146,14735,16,0,30,10150,130,12500,20,0,25
 20241202,2015,0,3,2735,0,-2735,5,0,-5,10572,369,265,21,1,1,7837,369,3000,16,1,6
diff --git a/450050/investor/investor-20241201.csv b/450050/investor/investor-20241201.csv
index 570c282f3f12..da04118beb22 100644
--- a/450050/investor/investor-20241201.csv
+++ b/450050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2040,0,3,-595,20,575,-1,0,1,231,54,575,0,0,1,826,34,0,2,0,0
+20241204,2040,-15,5,-51,-19,70,0,0,0,949,0,70,2,0,0,1000,19,0,2,0,0
 20241203,2055,0,3,-12992,-92,13084,-27,0,27,857,5,15180,2,0,31,13849,97,2096,28,0,4
 20241202,2055,-5,5,-3068,-2,3070,-6,0,6,244,0,6944,0,0,14,3312,2,3874,7,0,8
diff --git a/450080/investor/investor-20241201.csv b/450080/investor/investor-20241201.csv
index cb178738b9ec..029da4379275 100644
--- a/450080/investor/investor-20241201.csv
+++ b/450080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,75300,-2200,5,-50087,30591,18227,-3759,2272,1387,406977,124225,94303,31336,9505,7239,457064,93634,76076,35095,7233,5852
+20241204,77500,-3500,5,18895,33193,-50910,1468,2573,-3950,583297,130578,75342,45651,10225,5910,564402,97385,126252,44183,7653,9860
 20241203,81000,-1900,5,-67154,102352,-37253,-5445,8291,-3014,629939,212645,104324,51086,17270,8487,697093,110293,141577,56531,8979,11501
 20241202,82900,-2100,5,-35815,62202,-26328,-3124,5304,-2174,440139,137030,57636,36890,11593,4827,475954,74828,83964,40015,6289,7002
diff --git a/450140/investor/investor-20241201.csv b/450140/investor/investor-20241201.csv
index 94feafa71ba4..7be614d7b99d 100644
--- a/450140/investor/investor-20241201.csv
+++ b/450140/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1960,-8,5,10130,-10456,326,20,-20,1,45128,3347,327,88,7,1,34998,13803,1,68,27,0
+20241204,1968,-27,5,-5511,5288,223,-11,10,0,42190,10388,223,82,20,0,47701,5100,0,93,10,0
 20241203,1995,9,2,-36,-130,166,0,0,0,24365,394,169,48,1,0,24401,524,3,48,1,0
 20241202,1986,19,2,-20391,20354,37,-40,40,0,34411,23252,37,68,46,0,54802,2898,0,108,6,0
diff --git a/450330/investor/investor-20241201.csv b/450330/investor/investor-20241201.csv
index a3003356b16e..fa156a8155a0 100644
--- a/450330/investor/investor-20241201.csv
+++ b/450330/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7840,-150,5,3884,-4703,823,31,-37,7,16731,3716,823,132,29,7,12847,8419,0,101,67,0
+20241204,7990,-390,5,13211,-11947,-1197,106,-96,-10,42172,7379,100,337,59,1,28961,19326,1297,232,155,10
 20241203,8380,600,2,-36243,33466,2706,-299,277,22,38345,39270,2706,319,325,22,74588,5804,0,618,48,0
 20241202,7780,-400,5,5259,-5806,548,41,-46,4,39915,10694,548,316,85,4,34656,16500,0,274,131,0
diff --git a/450520/investor/investor-20241201.csv b/450520/investor/investor-20241201.csv
index 42baae47d7c4..a7f091c9844e 100644
--- a/450520/investor/investor-20241201.csv
+++ b/450520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3820,-170,5,-622,-1619,1241,2,-11,5,470654,113230,1241,1813,435,5,471276,114849,0,1811,445,0
+20241204,3990,-360,5,-49714,46805,74,-205,193,0,608900,154688,74,2495,635,0,658614,107883,0,2700,443,0
 20241203,4350,20,2,2907,-3027,0,25,-25,0,2156366,224319,0,9583,993,0,2153459,227346,0,9559,1018,0
 20241202,4330,245,2,294,505,0,15,-10,0,9111377,626977,0,41793,2843,0,9111083,626472,0,41777,2853,0
diff --git a/450940/investor/investor-20241201.csv b/450940/investor/investor-20241201.csv
index e62b8e69219d..6f0017eb1c97 100644
--- a/450940/investor/investor-20241201.csv
+++ b/450940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2040,10,2,-8946,-151,9997,-18,0,20,3330,15,9997,7,0,20,12276,166,0,25,0,0
+20241204,2030,0,3,-214,14,200,0,0,0,10,15,200,0,0,0,224,1,0,0,0,0
 20241203,2030,0,3,-289,-11,300,-1,0,1,684,0,300,1,0,1,973,11,0,2,0,0
 20241202,2030,0,3,-508,-29,537,-1,0,1,585,0,537,1,0,1,1093,29,0,2,0,0
diff --git a/451220/investor/investor-20241201.csv b/451220/investor/investor-20241201.csv
index 95b1bdf9540a..e3454544a914 100644
--- a/451220/investor/investor-20241201.csv
+++ b/451220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,7230,140,2,-6201,3641,377,-26,8,3,330012,83528,8383,2527,624,62,336213,79887,8006,2554,617,59
+20241204,7090,-10,5,-18802,19416,-699,-134,139,-5,64110,44293,6628,457,317,47,82912,24877,7327,591,178,52
 20241203,7100,250,2,19274,722,-19685,181,-37,-141,712393,126216,10460,5558,946,77,693119,125494,30145,5377,983,218
 20241202,6850,-170,5,-3819,3599,136,-26,25,1,27147,11049,3797,189,77,26,30966,7450,3661,215,52,25
diff --git a/451250/investor/investor-20241201.csv b/451250/investor/investor-20241201.csv
index 8dc706174d67..68454e96343e 100644
--- a/451250/investor/investor-20241201.csv
+++ b/451250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9690,-510,5,7403,-7362,0,76,-75,0,171729,31771,0,1706,316,0,164326,39133,0,1630,392,0
+20241204,10200,0,3,-29195,29454,-1000,-288,290,-10,290631,97966,0,2888,971,0,319826,68512,1000,3176,680,10
 20241203,10200,1600,2,51838,-44826,-7000,523,-452,-70,2768736,381377,7000,27685,3784,73,2716898,426203,14000,27162,4236,143
 20241202,8600,-250,5,-155,155,0,-1,1,0,33285,8404,0,290,73,0,33440,8249,0,291,72,0
diff --git a/451700/investor/investor-20241201.csv b/451700/investor/investor-20241201.csv
index 1e9d32bbda23..b2bd71d8a98c 100644
--- a/451700/investor/investor-20241201.csv
+++ b/451700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1982,3,2,6,-11,5,0,0,0,5602,0,5,11,0,0,5596,11,0,11,0,0
+20241204,1979,0,3,0,0,0,0,0,0,3526,0,10,7,0,0,3526,0,10,7,0,0
 20241203,1979,-4,5,-257,57,200,0,0,0,66447,243,21573,131,0,42,66704,186,21373,132,0,42
 20241202,1983,8,2,2928,2,-2930,6,0,-6,30389,2,70,60,0,0,27461,0,3000,54,0,6
diff --git a/451760/investor/investor-20241201.csv b/451760/investor/investor-20241201.csv
index f83f0ccbda2d..142931acd7c2 100644
--- a/451760/investor/investor-20241201.csv
+++ b/451760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9820,-430,5,47024,2267,-48777,468,23,-485,115788,7917,442,1153,79,4,68764,5650,49219,685,57,490
+20241204,10250,-580,5,40097,-4183,-36145,402,-43,-362,177043,42552,3126,1811,438,33,136946,46735,39271,1409,481,394
 20241203,10830,-170,5,28027,-27705,-322,305,-301,-3,106912,12723,3191,1157,137,34,78885,40428,3513,852,438,38
 20241202,11000,460,2,-29403,28409,994,-322,311,11,129449,49491,7503,1404,539,81,158852,21082,6509,1726,228,70
diff --git a/451800/investor/investor-20241201.csv b/451800/investor/investor-20241201.csv
index c490e9ba6408..17d691abb578 100644
--- a/451800/investor/investor-20241201.csv
+++ b/451800/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3405,-25,5,190020,-60022,-133178,645,-205,-451,248302,23024,110051,844,78,374,58282,83046,243229,199,283,825
+20241204,3430,-20,5,161889,57046,-219517,555,197,-754,255910,89492,59555,880,309,204,94021,32446,279072,325,112,959
 20241203,3450,45,2,180053,143052,-310667,615,492,-1064,269628,162221,63035,922,557,216,89575,19169,373702,307,66,1280
 20241202,3405,-75,5,257903,-61986,-192170,885,-213,-660,416779,11287,133836,1429,39,459,158876,73273,326006,544,251,1119
diff --git a/452160/investor/investor-20241201.csv b/452160/investor/investor-20241201.csv
index 5e542b5705e8..20f282a809cf 100644
--- a/452160/investor/investor-20241201.csv
+++ b/452160/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4770,-120,5,1461,-1461,0,7,-7,0,10037,2522,0,48,12,0,8576,3983,0,41,19,0
+20241204,4890,-140,5,-1621,1621,0,-8,8,0,19232,9667,0,93,47,0,20853,8046,0,101,39,0
 20241203,5030,60,2,5808,-5808,0,29,-29,0,20948,2854,0,104,14,0,15140,8662,0,75,43,0
 20241202,4970,70,2,5366,-5366,0,26,-26,0,32561,7761,0,160,39,0,27195,13127,0,134,65,0
diff --git a/452190/investor/investor-20241201.csv b/452190/investor/investor-20241201.csv
index f2974205abd5..ca41f06357eb 100644
--- a/452190/investor/investor-20241201.csv
+++ b/452190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,3265,-120,5,-23412,23980,-568,-77,79,-2,138473,57132,0,458,189,0,161885,33152,568,535,110,2
+20241204,3385,-230,5,38582,-39089,0,132,-134,0,273653,53142,0,935,182,0,235071,92231,0,803,316,0
 20241203,3615,5,2,-67844,65147,0,-245,236,0,180677,94670,0,649,341,0,248521,29523,0,894,106,0
 20241202,3610,-90,5,28095,-28217,0,104,-104,0,265043,68501,0,979,255,0,236948,96718,0,875,359,0
diff --git a/452200/investor/investor-20241201.csv b/452200/investor/investor-20241201.csv
index e0e8a1df1bbb..fdcfcd5135b5 100644
--- a/452200/investor/investor-20241201.csv
+++ b/452200/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4805,-135,5,-6431,6059,389,-31,30,2,87701,26205,3771,425,127,18,94132,20146,3382,456,98,16
+20241204,4940,-210,5,37141,-40101,1798,182,-196,9,145160,22624,1920,712,111,9,108019,62725,122,530,308,1
 20241203,5150,265,2,-70574,71733,-159,-357,363,-1,70205,84318,1691,355,426,9,140779,12585,1850,712,63,9
 20241202,4885,-95,5,-7253,6072,1181,-36,30,6,109566,34253,1254,539,169,6,116819,28181,73,575,139,0
diff --git a/452260/investor/investor-20241201.csv b/452260/investor/investor-20241201.csv
index 3e43ea5d8ee1..fa8e71c16211 100644
--- a/452260/investor/investor-20241201.csv
+++ b/452260/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1151,-21,5,102223,-102250,-124,118,-118,0,285393,749,838,330,1,1,183170,102999,962,212,119,1
+20241204,1172,-11,5,-25530,24581,739,-30,29,1,222087,59277,739,259,69,1,247617,34696,0,289,41,0
 20241203,1183,10,2,1216,-3720,2504,1,-4,3,129832,15662,2527,153,18,3,128616,19382,23,151,23,0
 20241202,1173,-6,5,-22230,22071,161,-26,26,0,136683,41757,169,160,49,0,158913,19686,8,186,23,0
diff --git a/452280/investor/investor-20241201.csv b/452280/investor/investor-20241201.csv
index a057d24e91be..c385af6897a2 100644
--- a/452280/investor/investor-20241201.csv
+++ b/452280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6780,0,3,29152,-29264,0,210,-211,0,312880,83215,1050,2174,575,7,283728,112479,1050,1964,786,7
+20241204,6780,-1330,5,-5192,5260,0,-33,33,0,699911,205325,8598,4963,1461,61,705103,200065,8598,4996,1428,60
 20241203,8110,150,2,-19287,24428,-5000,-155,196,-40,205360,59695,2453,1642,478,19,224647,35267,7453,1797,282,59
 20241202,7960,-1160,5,41813,-22179,-20060,337,-179,-161,533049,105215,5635,4359,869,46,491236,127394,25695,4022,1048,207
diff --git a/452300/investor/investor-20241201.csv b/452300/investor/investor-20241201.csv
index d6247ed24664..007a7f381923 100644
--- a/452300/investor/investor-20241201.csv
+++ b/452300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2825,35,2,3110,-3115,0,9,-9,0,74898,15397,8229,208,42,23,71788,18512,8229,199,51,23
+20241204,2790,-65,5,-8771,9482,-764,-24,26,-2,149118,46404,13392,416,129,37,157889,36922,14156,440,103,39
 20241203,2855,95,2,-40974,40137,1095,-116,113,3,135154,59825,11097,384,169,31,176128,19688,10002,500,56,28
 20241202,2760,135,2,39497,-38482,-1015,108,-105,-3,195358,16059,8546,545,44,23,155861,54541,9561,437,149,26
diff --git a/452400/investor/investor-20241201.csv b/452400/investor/investor-20241201.csv
index 9ad912ec5906..9739d3c928fa 100644
--- a/452400/investor/investor-20241201.csv
+++ b/452400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9180,-360,5,-3,3,0,-1,1,0,37293,8714,0,345,81,0,37296,8711,0,346,80,0
+20241204,9540,-460,5,14957,-14161,0,144,-136,0,31027,3900,0,299,38,0,16070,18061,0,155,174,0
 20241203,10000,310,2,-13849,13849,0,-137,137,0,8377,15228,0,83,150,0,22226,1379,0,219,14,0
 20241202,9690,-260,5,8923,-8923,0,88,-88,0,27740,2745,0,272,27,0,18817,11668,0,184,115,0
diff --git a/452430/investor/investor-20241201.csv b/452430/investor/investor-20241201.csv
index e003950e7fc2..7d1883fc9081 100644
--- a/452430/investor/investor-20241201.csv
+++ b/452430/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10810,-120,5,-1889,1739,0,-20,19,0,17664,7102,0,191,77,0,19553,5363,0,211,58,0
+20241204,10930,-440,5,-2097,2097,0,-24,24,0,37456,15510,0,414,172,0,39553,13413,0,438,148,0
 20241203,11370,710,2,-10208,14167,0,-113,157,0,30521,22432,1,339,249,0,40729,8265,1,453,92,0
 20241202,10660,-90,5,-3699,5913,0,-40,64,0,15064,11127,0,162,120,0,18763,5214,0,202,56,0
diff --git a/452670/investor/investor-20241201.csv b/452670/investor/investor-20241201.csv
index 0113f4368451..515b0f3849f9 100644
--- a/452670/investor/investor-20241201.csv
+++ b/452670/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1982,-1,5,1053,-53,-1000,2,0,-2,7338,0,0,15,0,0,6285,53,1000,12,0,2
+20241204,1983,0,3,993,-26,-967,2,0,-2,4571,33,0,9,0,0,3578,59,967,7,0,2
 20241203,1983,-3,5,3072,-72,-3000,6,0,-6,7082,0,0,14,0,0,4010,72,3000,8,0,6
 20241202,1986,-6,5,4374,-374,-4000,9,-1,-8,6469,0,0,13,0,0,2095,374,4000,4,1,8
diff --git a/452980/investor/investor-20241201.csv b/452980/investor/investor-20241201.csv
index 47b5ceba0a07..45f5807681f3 100644
--- a/452980/investor/investor-20241201.csv
+++ b/452980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1950,2,2,10878,622,-11500,21,1,-22,28771,622,0,56,1,0,17893,0,11500,35,0,22
+20241204,1948,-3,5,2258,-258,-2000,4,-1,-4,15318,0,0,30,0,0,13060,258,2000,25,1,4
 20241203,1951,1,2,12550,-475,-12075,24,-1,-24,15351,51,0,30,0,0,2801,526,12075,5,1,24
 20241202,1950,-1,5,12225,500,-7725,24,1,-15,99982,950,0,195,2,0,87757,450,7725,171,1,15
diff --git a/453340/investor/investor-20241201.csv b/453340/investor/investor-20241201.csv
index 11b24a8a4c0a..7c857123b47f 100644
--- a/453340/investor/investor-20241201.csv
+++ b/453340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,14000,170,2,-30285,16176,-5564,-424,226,-78,30839,40593,303,431,567,4,61124,24417,5867,854,341,82
+20241204,13830,-170,5,-30558,12217,8341,-425,169,116,46811,38822,10133,652,540,141,77369,26605,1792,1077,371,25
 20241203,14000,300,2,-58424,41443,-3539,-814,578,-49,24053,60827,7866,335,847,110,82477,19384,11405,1149,269,159
 20241202,13700,-50,5,-20721,-604,6256,-285,-8,86,16844,17615,7912,231,242,109,37565,18219,1656,516,251,23
diff --git a/453450/investor/investor-20241201.csv b/453450/investor/investor-20241201.csv
index bbe0615490dc..1c9e8a7af736 100644
--- a/453450/investor/investor-20241201.csv
+++ b/453450/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15610,-10,5,-5147,4413,734,-82,70,12,37962,19874,735,601,315,12,43109,15461,1,683,245,0
+20241204,15620,-960,5,15469,-15738,251,244,-249,4,72116,14490,252,1135,228,4,56647,30228,1,890,477,0
 20241203,16580,640,2,-28469,27952,736,-471,462,12,28820,34923,736,474,576,12,57289,6971,0,945,115,0
 20241202,15940,-660,5,8571,-9487,916,135,-150,15,75497,18773,916,1227,311,15,66926,28260,0,1092,461,0
diff --git a/453860/investor/investor-20241201.csv b/453860/investor/investor-20241201.csv
index e536786d6931..d7ccf7166452 100644
--- a/453860/investor/investor-20241201.csv
+++ b/453860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,18280,-730,5,4367,-5166,700,81,-95,13,10822,1359,700,200,25,13,6455,6525,0,119,120,0
+20241204,19010,-440,5,-4226,3184,1041,-80,60,20,11455,7015,2069,216,133,40,15681,3831,1028,297,73,19
 20241203,19450,900,2,-17464,19726,-2084,-338,382,-40,6267,20814,200,121,403,4,23731,1088,2284,460,21,44
 20241202,18550,-330,5,7540,-1208,-6405,139,-22,-119,16591,3832,733,308,72,14,9051,5040,7138,169,94,132
diff --git a/454640/investor/investor-20241201.csv b/454640/investor/investor-20241201.csv
index f17a5a65f10a..03daf74fb49c 100644
--- a/454640/investor/investor-20241201.csv
+++ b/454640/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2065,5,2,-1852,-40,2900,-4,0,6,206,0,4400,0,0,9,2058,40,1500,4,0,3
+20241204,2060,-15,5,-224,-33,257,0,0,1,211,19,257,0,0,1,435,52,0,1,0,0
 20241203,2075,0,3,-847,63,784,-2,0,2,1530,99,1848,3,0,4,2377,36,1064,5,0,2
 20241202,2075,-15,5,-2895,-17,2912,-6,0,6,2694,0,4412,6,0,9,5589,17,1500,12,0,3
diff --git a/454750/investor/investor-20241201.csv b/454750/investor/investor-20241201.csv
index 3fd624583b9c..3b0b0380f5e4 100644
--- a/454750/investor/investor-20241201.csv
+++ b/454750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1996,1,2,5220,0,-5220,10,0,-10,5421,0,0,11,0,0,201,0,5220,0,0,10
+20241204,1995,-5,5,3477,0,-3477,7,0,-7,4320,0,4569,9,0,9,843,0,8046,2,0,16
 20241203,2000,-10,5,26067,-82,-25985,52,0,-52,28920,0,4015,58,0,8,2853,82,30000,6,0,60
 20241202,2010,0,3,0,0,0,0,0,0,305,0,0,1,0,0,305,0,0,1,0,0
diff --git a/454910/investor/investor-20241201.csv b/454910/investor/investor-20241201.csv
index e4d8916e2d0a..621c58651198 100644
--- a/454910/investor/investor-20241201.csv
+++ b/454910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,62200,-1100,5,36564,-6213,-30271,2274,-385,-1884,146307,25526,28799,9095,1588,1789,109743,31739,59070,6821,1974,3672
+20241204,63300,-1900,5,7658,-22114,16159,481,-1397,1024,178335,26663,42073,11301,1698,2667,170677,48777,25914,10820,3095,1643
 20241203,65200,700,2,-8889,4450,4775,-590,292,319,106306,28577,42832,6895,1854,2786,115195,24127,38057,7485,1562,2467
 20241202,64500,-300,5,39574,-25251,-13593,2569,-1643,-878,176001,25258,32025,11444,1650,2084,136427,50509,45618,8876,3292,2962
diff --git a/455250/investor/investor-20241201.csv b/455250/investor/investor-20241201.csv
index 7ca86cff9e76..890e42fc8958 100644
--- a/455250/investor/investor-20241201.csv
+++ b/455250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2065,25,2,-1272,361,4911,-3,1,10,4255,456,7934,9,1,16,5527,95,3023,11,0,6
+20241204,2040,-20,5,69,-69,0,0,0,0,3604,0,0,7,0,0,3535,69,0,7,0,0
 20241203,2060,-10,5,-348,-263,611,-1,-1,1,4936,0,1908,10,0,4,5284,263,1297,11,1,3
 20241202,2070,0,3,-6058,20,6038,-12,0,12,2380,85,7038,5,0,14,8438,65,1000,17,0,2
diff --git a/455310/investor/investor-20241201.csv b/455310/investor/investor-20241201.csv
index a15dd0ab1896..5b8998ecbc85 100644
--- a/455310/investor/investor-20241201.csv
+++ b/455310/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2005,-10,5,1832,-32,-1800,4,0,-4,4969,111,200,10,0,0,3137,143,2000,6,0,4
+20241204,2015,-5,5,265,80,-200,1,0,0,1418,117,800,3,0,2,1153,37,1000,2,0,2
 20241203,2020,0,3,1572,-72,-1500,3,0,-3,5038,0,500,10,0,1,3466,72,2000,7,0,4
 20241202,2020,-30,5,3876,-42,-3834,8,0,-8,3986,8,0,8,0,0,110,50,3834,0,0,8
diff --git a/455900/investor/investor-20241201.csv b/455900/investor/investor-20241201.csv
index 974b73e919c2..c81507277d84 100644
--- a/455900/investor/investor-20241201.csv
+++ b/455900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,22500,-400,5,-3012,4093,-2263,-67,92,-51,94949,20934,246,2147,475,6,97961,16841,2509,2214,383,57
+20241204,22900,-1150,5,24916,-26133,-6026,576,-600,-140,235910,29086,1313,5410,669,30,210994,55219,7339,4834,1268,171
 20241203,24050,350,2,-29526,26898,2706,-709,647,65,111553,37944,3481,2674,911,84,141079,11046,775,3383,265,19
 20241202,23700,-1150,5,4743,2479,-9367,122,57,-229,253655,39097,27,6265,969,1,248912,36618,9394,6142,912,230
diff --git a/455910/investor/investor-20241201.csv b/455910/investor/investor-20241201.csv
index 6725e5b2b387..f3d56a62fc6d 100644
--- a/455910/investor/investor-20241201.csv
+++ b/455910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2060,5,2,-5948,-144,8092,-12,0,17,1161,0,8092,2,0,17,7109,144,0,15,0,0
+20241204,2055,-15,5,-976,-24,1000,-2,0,2,843,0,1000,2,0,2,1819,24,0,4,0,0
 20241203,2070,25,2,-977,-23,1000,-2,0,2,1886,0,1000,4,0,2,2863,23,0,6,0,0
 20241202,2045,-25,5,-314,-186,500,-1,0,1,2762,8,500,6,0,1,3076,194,0,6,0,0
diff --git a/456010/investor/investor-20241201.csv b/456010/investor/investor-20241201.csv
index 6c5cb68f6efe..54c989ca062a 100644
--- a/456010/investor/investor-20241201.csv
+++ b/456010/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5610,-270,5,-17357,17258,0,-98,97,0,96774,36961,0,555,211,0,114131,19703,0,652,114,0
+20241204,5880,-210,5,-1863,5350,-3900,-15,35,-23,171625,54729,0,1007,323,0,173488,49379,3900,1021,288,23
 20241203,6090,30,2,-30781,30939,-440,-187,188,-3,121954,55016,0,742,335,0,152735,24077,440,929,147,3
 20241202,6060,60,2,8656,-9752,0,52,-59,0,315180,74456,0,1954,462,0,306524,84208,0,1902,521,0
diff --git a/456040/investor/investor-20241201.csv b/456040/investor/investor-20241201.csv
index 4902da5a3652..a1d36a1f8330 100644
--- a/456040/investor/investor-20241201.csv
+++ b/456040/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,60300,-3900,5,1260,-589,-79,80,-38,-4,8706,8006,224,546,498,14,7446,8595,303,466,536,18
+20241204,64200,-1000,5,384,337,-721,25,21,-46,10507,7878,95,680,510,6,10123,7541,816,655,488,53
 20241203,65200,2200,2,-6108,6101,87,-394,393,6,4444,8618,93,287,556,6,10552,2517,6,681,163,0
 20241202,63000,1100,2,-3628,3476,63,-226,216,4,3811,5242,66,238,327,4,7439,1766,3,464,111,0
diff --git a/456070/investor/investor-20241201.csv b/456070/investor/investor-20241201.csv
index 36c0e61d699c..f47c63496fc6 100644
--- a/456070/investor/investor-20241201.csv
+++ b/456070/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15780,950,2,9941,-11820,-55,155,-182,-1,1126179,296604,0,17645,4648,0,1116238,308424,55,17490,4829,1
+20241204,14830,-1090,5,-51108,57358,-8180,-767,860,-122,392485,121467,1,5917,1832,0,443593,64109,8181,6684,971,122
 20241203,15920,-120,5,-32122,8762,0,-526,145,0,518125,97091,0,8415,1586,0,550247,88329,0,8942,1440,0
 20241202,16040,220,2,39155,-38834,1336,631,-626,21,958407,152282,1501,15449,2458,24,919252,191116,165,14817,3083,3
diff --git a/456190/investor/investor-20241201.csv b/456190/investor/investor-20241201.csv
index aec8c70f7b09..0e6e47ebaf0f 100644
--- a/456190/investor/investor-20241201.csv
+++ b/456190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,16800,0,3,,,,,,,,,,,,,,,,,,
+20241205,16800,0,3,,,,,,,,,,,,,,,,,,
+20241204,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/456440/investor/investor-20241201.csv b/456440/investor/investor-20241201.csv
index 6fbed1bc6f7c..58182c86539b 100644
--- a/456440/investor/investor-20241201.csv
+++ b/456440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2275,0,3,,,,,,,,,,,,,,,,,,
+20241205,2275,0,3,,,,,,,,,,,,,,,,,,
+20241204,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/456490/investor/investor-20241201.csv b/456490/investor/investor-20241201.csv
index 8b693e3b706d..f5fba0fee2e3 100644
--- a/456490/investor/investor-20241201.csv
+++ b/456490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2080,0,3,-5593,-83,5818,-12,0,12,230,118,5818,0,0,12,5823,201,0,12,0,0
+20241204,2080,0,3,-5891,-160,10891,-12,0,23,2467,0,10891,5,0,23,8358,160,0,17,0,0
 20241203,2080,15,2,-8124,18,8123,-17,0,17,112,19,8123,0,0,17,8236,1,0,17,0,0
 20241202,2065,-40,5,-1868,-354,2222,-4,-1,5,4417,0,2222,9,0,5,6285,354,0,13,1,0
diff --git a/456570/investor/investor-20241201.csv b/456570/investor/investor-20241201.csv
index 9a73956d7535..c99c4336556a 100644
--- a/456570/investor/investor-20241201.csv
+++ b/456570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12080,-320,5,0,0,0,0,0,0,595,0,0,7,0,0,595,0,0,7,0,0
+20241204,12400,500,2,0,0,0,0,0,0,925,0,0,11,0,0,925,0,0,11,0,0
 20241203,11900,200,2,25,0,0,0,0,0,748,0,0,9,0,0,723,0,0,9,0,0
 20241202,11700,-280,5,0,0,0,0,0,0,1277,0,0,15,0,0,1277,0,0,15,0,0
diff --git a/456700/investor/investor-20241201.csv b/456700/investor/investor-20241201.csv
index 5e889ca411ed..30879f5ec705 100644
--- a/456700/investor/investor-20241201.csv
+++ b/456700/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,18900,-100,5,,,,,,,,,,,,,,,,,,
+20241205,18800,0,3,,,,,,,,,,,,,,,,,,
+20241204,18800,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,18900,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/457190/investor/investor-20241201.csv b/457190/investor/investor-20241201.csv
index 3b2991af1201..7310931619c8 100644
--- a/457190/investor/investor-20241201.csv
+++ b/457190/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,31100,-1300,5,-4990,17925,-14814,-145,556,-471,168431,52126,6652,5387,1665,212,173421,34201,21466,5533,1109,683
+20241204,32400,-2000,5,28579,13913,-45514,908,472,-1480,258502,66600,4554,8514,2217,151,229923,52687,50068,7606,1746,1631
 20241203,34400,100,2,50140,-65265,5678,1825,-2346,199,517130,98643,18667,18401,3487,655,466990,163908,12989,16576,5833,456
 20241202,34300,-900,5,-20082,11925,8539,-717,427,303,126253,41139,15240,4441,1460,536,146335,29214,6701,5158,1032,232
diff --git a/457370/investor/investor-20241201.csv b/457370/investor/investor-20241201.csv
index a4d64456c063..8abb4fcea03a 100644
--- a/457370/investor/investor-20241201.csv
+++ b/457370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,11600,50,2,3814,552,-78,45,6,-1,538812,72278,147,6205,834,2,534998,71726,225,6161,828,3
+20241204,11550,450,2,16535,-18861,2313,186,-213,26,955645,125925,3060,10747,1420,35,939110,144786,747,10561,1632,8
 20241203,11100,840,2,-23121,14919,2994,-247,159,32,581219,99029,3400,6311,1067,37,604340,84110,406,6558,908,4
 20241202,10260,300,2,-27725,9653,15147,-280,96,154,240934,62818,15147,2448,641,154,268659,53165,0,2728,545,0
diff --git a/457390/investor/investor-20241201.csv b/457390/investor/investor-20241201.csv
index 0d02cccd578d..7d14513562de 100644
--- a/457390/investor/investor-20241201.csv
+++ b/457390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2385,0,3,,,,,,,,,,,,,,,,,,
+20241205,2385,0,3,,,,,,,,,,,,,,,,,,
+20241204,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/457550/investor/investor-20241201.csv b/457550/investor/investor-20241201.csv
index 579ddb16d861..42c87b717f4f 100644
--- a/457550/investor/investor-20241201.csv
+++ b/457550/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15420,-50,5,-9214,10238,-99,-138,154,-2,178804,86053,21,2791,1341,0,188018,75815,120,2929,1188,2
+20241204,15470,-2870,5,-39091,41679,-597,-611,652,-9,646355,241368,110,10448,3896,2,685446,199689,707,11059,3244,11
 20241203,18340,290,2,-23486,23979,-50,-427,436,-1,79596,41783,2,1444,759,0,103082,17804,52,1871,323,1
 20241202,18050,-930,5,-33649,30694,4,-625,571,0,198554,80069,12,3639,1477,0,232203,49375,8,4265,906,0
diff --git a/457630/investor/investor-20241201.csv b/457630/investor/investor-20241201.csv
index 044da3dfb30f..0092c11a1499 100644
--- a/457630/investor/investor-20241201.csv
+++ b/457630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2095,0,3,,,,,,,,,,,,,,,,,,
+20241205,2095,0,3,,,,,,,,,,,,,,,,,,
+20241204,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/457940/investor/investor-20241201.csv b/457940/investor/investor-20241201.csv
index 068b0e2d665a..ba74ec63701b 100644
--- a/457940/investor/investor-20241201.csv
+++ b/457940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2080,10,2,-20605,-275,24780,-43,-1,52,84,124,24780,0,0,52,20689,399,0,43,1,0
+20241204,2070,-5,5,10,-10,0,0,0,0,123,0,0,0,0,0,113,10,0,0,0,0
 20241203,2075,-15,5,-2019,-81,2100,-4,0,4,3453,0,2100,7,0,4,5472,81,0,11,0,0
 20241202,2090,10,2,0,0,0,0,0,0,1057,0,0,2,0,0,1057,0,0,2,0,0
diff --git a/458320/investor/investor-20241201.csv b/458320/investor/investor-20241201.csv
index 574d0d448332..91143333f191 100644
--- a/458320/investor/investor-20241201.csv
+++ b/458320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2135,25,2,16377,-547,-15830,35,-1,-34,44665,158,0,96,0,0,28288,705,15830,61,2,34
+20241204,2110,-40,5,873,-873,0,2,-2,0,75717,784,0,159,2,0,74844,1657,0,158,4,0
 20241203,2150,-70,5,40107,-574,-42033,85,-1,-90,114968,3515,0,245,8,0,74861,4089,42033,160,9,90
 20241202,2220,155,2,65170,17782,-82952,144,39,-183,221818,20387,0,488,45,0,156648,2605,82952,345,6,183
diff --git a/458610/investor/investor-20241201.csv b/458610/investor/investor-20241201.csv
index 7a3ce51d561e..2e7559e70dbe 100644
--- a/458610/investor/investor-20241201.csv
+++ b/458610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2090,0,3,6,-6,0,0,0,0,545,0,0,1,0,0,539,6,0,1,0,0
+20241204,2090,0,3,5,-5,0,0,0,0,1891,0,0,4,0,0,1886,5,0,4,0,0
 20241203,2090,10,2,6000,0,0,13,0,0,12151,318,0,25,1,0,6151,318,0,13,1,0
 20241202,2080,-25,5,1,-1,0,0,0,0,13231,0,0,28,0,0,13230,1,0,28,0,0
diff --git a/458650/investor/investor-20241201.csv b/458650/investor/investor-20241201.csv
index 02cc579f91b9..d9a93dc5e5d5 100644
--- a/458650/investor/investor-20241201.csv
+++ b/458650/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,20000,-350,5,-974,-7615,-1026,-20,-154,-21,102739,4894,23,2078,100,0,103713,12509,1049,2098,254,21
+20241204,20350,-850,5,1976,-7496,5225,37,-150,107,134084,19240,5406,2733,396,111,132108,26736,181,2697,546,4
 20241203,21200,900,2,-27463,21218,1462,-589,455,31,293809,46800,1603,6306,1007,34,321272,25582,141,6895,552,3
 20241202,20300,200,2,3323,63,-3496,68,0,-71,136225,14406,1908,2769,294,39,132902,14343,5404,2701,293,109
diff --git a/458870/investor/investor-20241201.csv b/458870/investor/investor-20241201.csv
index feca3795dddc..9a60af2d4c96 100644
--- a/458870/investor/investor-20241201.csv
+++ b/458870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9820,-240,5,28,-1579,1546,1,-16,15,19518,6285,1546,194,62,15,19490,7864,0,193,78,0
+20241204,10060,-320,5,-25811,25096,715,-254,247,7,45566,41464,733,453,410,7,71377,16368,18,707,163,0
 20241203,10380,-230,5,-4397,3489,-92,-47,38,-1,21979,15234,14,230,161,0,26376,11745,106,277,123,1
 20241202,10610,-360,5,76,-792,-283,1,-8,-3,39084,11134,1,419,120,0,39008,11926,284,418,128,3
diff --git a/459100/investor/investor-20241201.csv b/459100/investor/investor-20241201.csv
index 7eb4387bdf43..d11044e0dfa8 100644
--- a/459100/investor/investor-20241201.csv
+++ b/459100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13000,2330,2,-67957,43079,0,-819,503,0,10124406,1033914,260,127803,12968,3,10192363,990835,260,128621,12465,3
+20241204,10670,-1220,5,5829,-5328,-459,64,-59,-5,993621,89369,0,10940,997,0,987792,94697,459,10876,1056,5
 20241203,11890,-340,5,-9921,10239,-5,-116,119,0,874282,78418,0,10635,958,0,884203,68179,5,10751,839,0
 20241202,12230,-920,5,1379,-2773,-620,13,-30,-8,1359192,153759,0,17210,1961,0,1357813,156532,620,17197,1991,8
diff --git a/460470/investor/investor-20241201.csv b/460470/investor/investor-20241201.csv
index 3503bb48ff64..60440cb22a8c 100644
--- a/460470/investor/investor-20241201.csv
+++ b/460470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4990,-20,5,91708,-90201,150,476,-468,1,3803076,354150,150,19291,1794,1,3711368,444351,0,18814,2262,0
+20241204,5010,-260,5,113877,-77874,-34655,621,-429,-184,3993880,291572,0,21150,1533,0,3880003,369446,34655,20529,1963,184
 20241203,5270,1215,1,379630,-109636,714,1958,-557,4,5340771,793864,1458,26467,3834,7,4961141,903500,744,24508,4391,3
 20241202,4055,-310,5,42592,-2205,-40653,191,-15,-177,361064,123256,437,1583,541,2,318472,125461,41090,1392,557,179
diff --git a/460850/investor/investor-20241201.csv b/460850/investor/investor-20241201.csv
index 5749858a4678..15e1cb75c4d5 100644
--- a/460850/investor/investor-20241201.csv
+++ b/460850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5950,-130,5,15131,-14488,-643,91,-87,-4,40742,667,130,244,4,1,25611,15155,773,153,91,5
+20241204,6080,0,3,-4146,4044,102,-25,25,1,48929,13006,102,297,79,1,53075,8962,0,323,54,0
 20241203,6080,130,2,-5020,4940,80,-30,30,0,33751,7040,81,203,42,0,38771,2100,1,233,13,0
 20241202,5950,-60,5,4797,-4611,17,29,-28,0,65213,1806,17,389,11,0,60416,6417,0,360,38,0
diff --git a/460860/investor/investor-20241201.csv b/460860/investor/investor-20241201.csv
index a00af399faf6..899cd74c1110 100644
--- a/460860/investor/investor-20241201.csv
+++ b/460860/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8100,-70,5,2035,-5716,3481,17,-47,28,47235,5002,3785,385,41,31,45200,10718,304,368,87,2
+20241204,8170,-330,5,101428,-54891,-49638,832,-453,-405,182896,18077,839,1501,149,7,81468,72968,50477,669,602,411
 20241203,8500,140,2,-16323,17808,-1209,-138,150,-10,30010,22831,1748,254,193,15,46333,5023,2957,391,42,25
 20241202,8360,-10,5,-4238,952,3286,-35,8,27,54789,15943,4279,457,133,36,59027,14991,993,493,125,8
diff --git a/460930/investor/investor-20241201.csv b/460930/investor/investor-20241201.csv
index 0ee966f05069..cea39a3dac9c 100644
--- a/460930/investor/investor-20241201.csv
+++ b/460930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,12670,-330,5,-65209,64048,-39,-820,805,0,176408,94195,9,2229,1189,0,241617,30147,48,3049,384,1
+20241204,13000,-710,5,-59577,52627,-81,-771,682,-1,362144,143834,43,4721,1876,1,421721,91207,124,5493,1195,2
 20241203,13710,380,2,-57863,54811,11,-782,741,0,205791,99573,33,2788,1348,0,263654,44762,22,3570,607,0
 20241202,13330,-980,5,447,-2832,164,8,-40,2,445880,50794,220,6124,701,3,445433,53626,56,6116,741,1
diff --git a/460940/investor/investor-20241201.csv b/460940/investor/investor-20241201.csv
index 8875e68858da..3b96817be38c 100644
--- a/460940/investor/investor-20241201.csv
+++ b/460940/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8600,-310,5,-3976,3365,611,-33,28,5,52943,16084,611,453,138,5,56919,12719,0,486,110,0
+20241204,8910,-740,5,19848,-24258,4411,179,-219,39,69433,14399,5000,624,129,45,49585,38657,589,444,348,5
 20241203,9650,810,2,-41545,43021,-75,-389,403,-1,61758,58182,294,585,548,3,103303,15161,369,974,144,4
 20241202,8840,-300,5,-8839,8377,460,-80,76,4,33299,17546,460,300,159,4,42138,9169,0,380,83,0
diff --git a/461030/investor/investor-20241201.csv b/461030/investor/investor-20241201.csv
index 31add1e61fce..9720db14ecac 100644
--- a/461030/investor/investor-20241201.csv
+++ b/461030/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10650,90,2,-11898,11850,1,-132,131,0,91569,37938,2,987,412,0,103467,26088,1,1118,281,0
+20241204,10560,-750,5,11379,-7529,-3544,121,-81,-38,130775,35499,1,1411,385,0,119396,43028,3545,1289,465,38
 20241203,11310,380,2,-15700,22491,-7000,-178,254,-79,63215,41527,1,709,467,0,78915,19036,7001,887,213,79
 20241202,10930,-740,5,-33757,33707,0,-374,373,0,109737,59897,1,1219,670,0,143494,26190,1,1593,297,0
diff --git a/461300/investor/investor-20241201.csv b/461300/investor/investor-20241201.csv
index 0bb2738c926a..533c78f4ae19 100644
--- a/461300/investor/investor-20241201.csv
+++ b/461300/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13230,400,2,-37233,3730,33496,-494,46,448,84669,37711,33497,1131,500,448,121902,33981,1,1625,454,0
+20241204,12830,-320,5,-13362,-9254,25652,-172,-121,331,62206,20698,25652,800,266,331,75568,29952,0,972,387,0
 20241203,13150,0,3,-4262,-6989,25279,-57,-91,333,83432,23458,26065,1098,309,344,87694,30447,786,1155,401,10
 20241202,13150,300,2,-30942,2264,28507,-404,29,374,61429,22754,28507,804,297,374,92371,20490,0,1208,268,0
diff --git a/462020/investor/investor-20241201.csv b/462020/investor/investor-20241201.csv
index c4905d71aea7..8d5f8985a735 100644
--- a/462020/investor/investor-20241201.csv
+++ b/462020/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2000,0,3,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0
+20241204,2000,0,3,47,0,0,0,0,0,748,0,0,1,0,0,701,0,0,1,0,0
 20241203,2000,1,2,-4877,362,10000,-10,1,20,766,453,10000,2,1,20,5643,91,0,11,0,0
 20241202,1999,-11,5,-847,0,2198,-2,0,4,7155,0,2198,14,0,4,8002,0,0,16,0,0
diff --git a/462350/investor/investor-20241201.csv b/462350/investor/investor-20241201.csv
index 17236f623803..a4de057fb097 100644
--- a/462350/investor/investor-20241201.csv
+++ b/462350/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,17970,-290,5,22953,6058,-29893,415,107,-539,77856,27238,405,1398,490,7,54903,21180,30298,983,383,546
+20241204,18260,-1570,5,25351,-84,-25609,470,-4,-472,134827,35600,433,2494,661,8,109476,35684,26042,2024,665,480
 20241203,19830,-370,5,22819,-13314,-9505,454,-265,-189,77030,4796,97,1534,96,2,54211,18110,9602,1080,360,191
 20241202,20200,0,3,3281,-6412,2550,65,-128,51,68975,16751,2918,1383,336,59,65694,23163,368,1318,464,7
diff --git a/462510/investor/investor-20241201.csv b/462510/investor/investor-20241201.csv
index 368c29a4696f..a472a8320e0c 100644
--- a/462510/investor/investor-20241201.csv
+++ b/462510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8830,-260,5,8413,-8390,-29,76,-76,0,46232,11317,0,414,101,0,37819,19707,29,338,177,0
+20241204,9090,-730,5,29507,-29507,0,271,-271,0,80382,13478,2,744,127,0,50875,42985,2,472,398,0
 20241203,9820,730,2,-33981,33831,0,-321,320,0,61414,48573,0,583,460,0,95395,14742,0,905,140,0
 20241202,9090,-260,5,-4598,4598,0,-41,41,0,38628,12743,0,355,117,0,43226,8145,0,397,75,0
diff --git a/462520/investor/investor-20241201.csv b/462520/investor/investor-20241201.csv
index 8deb0cdfd695..65ec6c549174 100644
--- a/462520/investor/investor-20241201.csv
+++ b/462520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15640,-260,5,-457,395,62,-7,6,1,7125,986,62,112,15,1,7582,591,0,119,9,0
+20241204,15900,-90,5,1243,-1286,43,20,-20,1,7124,1882,43,113,30,1,5881,3168,0,93,50,0
 20241203,15990,20,2,54,-85,31,1,-1,1,4240,408,31,68,7,1,4186,493,0,67,8,0
 20241202,15970,-110,5,1437,-1444,7,23,-23,0,5924,264,8,95,4,0,4487,1708,1,72,27,0
diff --git a/462870/investor/investor-20241201.csv b/462870/investor/investor-20241201.csv
index f60c7df191a5..963d3f6b5190 100644
--- a/462870/investor/investor-20241201.csv
+++ b/462870/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,57100,-3900,5,30604,3021,-33194,1793,164,-1932,114567,27265,23652,6684,1590,1382,83963,24244,56846,4891,1426,3313
+20241204,61000,1600,2,-60674,27798,32241,-3634,1650,1945,100863,60764,42971,6003,3617,2593,161537,32966,10730,9637,1967,647
 20241203,59400,-700,5,-14511,-1061,15467,-866,-67,927,52686,17100,23579,3152,1024,1412,67197,18161,8112,4019,1090,485
 20241202,60100,1700,2,-38490,15409,24997,-2304,917,1502,77239,39952,41065,4611,2384,2467,115729,24543,16068,6914,1468,965
diff --git a/464080/investor/investor-20241201.csv b/464080/investor/investor-20241201.csv
index fa43116bc89d..26d32d0ba1a3 100644
--- a/464080/investor/investor-20241201.csv
+++ b/464080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8400,-230,5,-40432,36215,4077,-317,281,35,1803371,291659,14110,15753,2537,123,1843803,255444,10033,16070,2256,88
+20241204,8630,-1100,5,241799,55292,-271725,2137,483,-2405,3853833,555234,15478,34296,4970,138,3612034,499942,287203,32159,4487,2543
 20241203,9730,-520,5,43285,-45317,-9616,430,-451,-95,3465652,472913,21600,34324,4704,213,3422367,518230,31216,33894,5155,307
 20241202,10250,880,2,51978,15933,40031,600,124,366,8158686,1005663,185520,80510,9860,1811,8106708,989730,145489,79910,9735,1445
diff --git a/464280/investor/investor-20241201.csv b/464280/investor/investor-20241201.csv
index bcb832e2d138..0152a7c02009 100644
--- a/464280/investor/investor-20241201.csv
+++ b/464280/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15390,190,2,-37697,37564,0,-585,583,0,231159,81558,0,3555,1260,0,268856,43994,0,4140,677,0
+20241204,15200,-1250,5,19092,-16982,-700,299,-267,-11,309397,57632,1,4759,887,0,290305,74614,701,4461,1154,11
 20241203,16450,190,2,-32060,32050,0,-528,527,0,225064,78200,0,3682,1283,0,257124,46150,0,4209,755,0
 20241202,16260,-460,5,18452,-18523,100,307,-308,2,456191,70421,101,7649,1188,2,437739,88944,1,7341,1496,0
diff --git a/464440/investor/investor-20241201.csv b/464440/investor/investor-20241201.csv
index 9ff163e291d0..4f970e8a12cc 100644
--- a/464440/investor/investor-20241201.csv
+++ b/464440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2075,25,2,-5434,16,7626,-11,0,16,116,26,7626,0,0,16,5550,10,0,11,0,0
+20241204,2050,-20,5,7742,-459,10,16,-1,0,8590,0,10,18,0,0,848,459,0,2,1,0
 20241203,2070,-15,5,-288,253,35,-1,1,0,6093,360,35,13,1,0,6381,107,0,13,0,0
 20241202,2085,-5,5,-15,0,15,0,0,0,2074,0,20,4,0,0,2089,0,5,4,0,0
diff --git a/464500/investor/investor-20241201.csv b/464500/investor/investor-20241201.csv
index c715d2db1f42..c9a9bb9c6ef0 100644
--- a/464500/investor/investor-20241201.csv
+++ b/464500/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4590,70,2,-25634,32120,-49,-114,144,-1,2351326,422086,2683,10875,1952,12,2376960,389966,2732,10990,1809,13
+20241204,4520,-590,5,-1780,-1082,1938,-16,3,9,1340722,194211,1938,6236,911,9,1342502,195293,0,6252,908,0
 20241203,5110,50,2,-21933,20253,1050,-96,88,5,9422718,445147,1124,50234,2354,6,9444651,424894,74,50330,2266,0
 20241202,5060,-320,5,62727,-5697,-5287,311,-18,-26,4641191,497925,1000,23479,2531,5,4578464,503622,6287,23168,2549,31
diff --git a/464580/investor/investor-20241201.csv b/464580/investor/investor-20241201.csv
index 7e3a939609f6..0b38f1664f0d 100644
--- a/464580/investor/investor-20241201.csv
+++ b/464580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6220,-130,5,-5702,3034,2307,-35,18,15,199135,30756,2307,1259,194,15,204837,27722,0,1294,175,0
+20241204,6350,-920,5,24115,3344,-28434,160,20,-186,557767,41947,5391,3736,281,36,533652,38603,33825,3576,260,222
 20241203,7270,-320,5,44540,-14650,-29425,338,-112,-222,750842,41346,4044,5623,311,30,706302,55996,33469,5285,423,253
 20241202,7590,-40,5,12163,-8235,-3845,113,-78,-31,3944640,264292,3784,31680,2125,29,3932477,272527,7629,31567,2203,60
diff --git a/464680/investor/investor-20241201.csv b/464680/investor/investor-20241201.csv
index 296f2d5dad32..7ee4ad2ac96d 100644
--- a/464680/investor/investor-20241201.csv
+++ b/464680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1967,-8,5,14284,370,-14654,28,1,-29,17146,498,4020,34,1,8,2862,128,18674,6,0,37
+20241204,1975,3,2,-1060,8,1052,-2,0,2,7875,12,3065,16,0,6,8935,4,2013,18,0,4
 20241203,1972,-5,5,41968,89,-42057,83,0,-83,46205,219,3060,91,0,6,4237,130,45117,8,0,89
 20241202,1977,-13,5,6411,-92,-6319,13,0,-12,13926,50,55,28,0,0,7515,142,6374,15,0,13
diff --git a/465320/investor/investor-20241201.csv b/465320/investor/investor-20241201.csv
index 28104210b9da..a40b45994d8a 100644
--- a/465320/investor/investor-20241201.csv
+++ b/465320/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2075,-5,5,-2575,-49,8624,-5,0,18,5324,157,29900,11,0,62,7899,206,21276,16,0,44
+20241204,2080,-15,5,-453,-25,478,-1,0,1,1714,2,500,4,0,1,2167,27,22,5,0,0
 20241203,2095,10,2,-5466,-337,5803,-11,-1,12,188,9,15533,0,0,33,5654,346,9730,12,1,20
 20241202,2085,-15,5,-117,-21,138,0,0,0,629,21,500,1,0,1,746,42,362,2,0,1
diff --git a/465480/investor/investor-20241201.csv b/465480/investor/investor-20241201.csv
index 5884081bdcff..978739737e07 100644
--- a/465480/investor/investor-20241201.csv
+++ b/465480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9170,190,2,-27156,26267,0,-241,233,0,581302,112371,0,5264,1015,0,608458,86104,0,5505,783,0
+20241204,8980,-1610,5,53743,-3973,-46426,495,-40,-425,907569,90601,700,8508,860,7,853826,94574,47126,8013,900,432
 20241203,10590,690,2,68797,-68833,0,708,-708,0,1763597,103099,0,18110,1053,0,1694800,171932,0,17402,1761,0
 20241202,9900,120,2,-69146,76554,-1927,-697,771,-19,1628466,253675,0,16490,2566,0,1697612,177121,1927,17187,1795,19
diff --git a/465770/investor/investor-20241201.csv b/465770/investor/investor-20241201.csv
index ab36bce6fba6..dbeb5d21ef86 100644
--- a/465770/investor/investor-20241201.csv
+++ b/465770/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,8100,90,2,8724,-8799,2,72,-73,0,36064,12376,2,296,101,0,27340,21175,0,224,174,0
+20241204,8010,-490,5,5218,-5291,2,44,-45,0,67810,26922,3,554,219,0,62592,32213,1,510,264,0
 20241203,8500,240,2,-29992,29921,0,-253,253,0,19757,37147,0,168,314,0,49749,7226,0,421,61,0
 20241202,8260,-240,5,-16975,16975,0,-142,142,0,34731,23709,0,292,199,0,51706,6734,0,434,57,0
diff --git a/466100/investor/investor-20241201.csv b/466100/investor/investor-20241201.csv
index 3eeaac4b8554..0f94a3a399e2 100644
--- a/466100/investor/investor-20241201.csv
+++ b/466100/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6850,-350,5,14069,-19773,-2575,104,-144,-19,858319,82146,12700,6059,580,90,844250,101919,15275,5954,724,109
+20241204,7200,-640,5,99270,-59427,17935,734,-441,133,1429594,185226,33433,10535,1367,246,1330324,244653,15498,9801,1807,112
 20241203,7840,150,2,-66835,77156,-8868,-522,603,-69,1144660,164609,3180,9005,1293,25,1211495,87453,12048,9527,691,94
 20241202,7690,-80,5,-38685,20298,19249,-304,162,151,1202556,87094,19249,9452,690,151,1241241,66796,0,9756,528,0
diff --git a/466410/investor/investor-20241201.csv b/466410/investor/investor-20241201.csv
index 0338af3a4540..ccfee09e2960 100644
--- a/466410/investor/investor-20241201.csv
+++ b/466410/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19510,-140,5,-28457,1674,28099,-576,32,572,485240,57390,28175,9886,1169,573,513697,55716,76,10462,1137,2
+20241204,19650,-2400,5,1199,-17497,12401,11,-345,251,570420,55013,43516,11593,1122,888,569221,72510,31115,11582,1467,637
 20241203,22050,-900,5,-9955,-1528,7265,-194,-55,160,1030907,97247,10389,23137,2170,229,1040862,98775,3124,23331,2225,69
 20241202,22950,4170,2,7946,18430,-10383,445,339,-437,3574759,198310,58532,81525,4334,1207,3566813,179880,68915,81081,3995,1644
diff --git a/466910/investor/investor-20241201.csv b/466910/investor/investor-20241201.csv
index f1a8121bd63f..f79117346189 100644
--- a/466910/investor/investor-20241201.csv
+++ b/466910/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1969,-1,5,12361,-161,-12056,24,0,-24,13496,0,1005,27,0,2,1135,161,13061,2,0,26
+20241204,1970,-6,5,29293,-487,-18457,58,-1,-36,33755,497,2543,66,1,5,4462,984,21000,9,2,41
 20241203,1976,-1,5,13407,-73,-13334,26,0,-26,15152,55,635,30,0,1,1745,128,13969,3,0,28
 20241202,1977,-6,5,2665,-5,-2654,5,0,-5,3563,86,60,7,0,0,898,91,2714,2,0,5
diff --git a/467930/investor/investor-20241201.csv b/467930/investor/investor-20241201.csv
index a2de94fe5104..07172cb08582 100644
--- a/467930/investor/investor-20241201.csv
+++ b/467930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2095,5,2,9008,202,-9210,19,0,-19,26880,342,10790,56,1,23,17872,140,20000,37,0,42
+20241204,2090,-15,5,-1765,64,1701,-4,0,4,9034,144,11701,19,0,24,10799,80,10000,22,0,21
 20241203,2105,5,2,-846,-159,1005,-2,0,2,2447,0,1010,5,0,2,3293,159,5,7,0,0
 20241202,2100,-15,5,21,0,-34,0,0,0,1371,0,5,3,0,0,1350,0,39,3,0,0
diff --git a/468510/investor/investor-20241201.csv b/468510/investor/investor-20241201.csv
index fb8ade9eafaf..fbd989313f8a 100644
--- a/468510/investor/investor-20241201.csv
+++ b/468510/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2020,0,3,,,,,,,,,,,,,,,,,,
+20241205,2020,0,3,,,,,,,,,,,,,,,,,,
+20241204,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/468760/investor/investor-20241201.csv b/468760/investor/investor-20241201.csv
index 6bf7807ee144..692d0dddb19e 100644
--- a/468760/investor/investor-20241201.csv
+++ b/468760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2070,15,2,-10307,198,10109,-21,0,21,144,232,10194,0,0,21,10451,34,85,22,0,0
+20241204,2055,-20,5,-267,-30,297,-1,0,1,558,0,300,1,0,1,825,30,3,2,0,0
 20241203,2075,-5,5,-188,529,-341,0,1,-1,1662,557,15505,3,1,32,1850,28,15846,4,0,33
 20241202,2080,-10,5,-65,0,65,0,0,0,722,0,500,1,0,1,787,0,435,2,0,1
diff --git a/469480/investor/investor-20241201.csv b/469480/investor/investor-20241201.csv
index 0acdc69b52c6..0baa83b94797 100644
--- a/469480/investor/investor-20241201.csv
+++ b/469480/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2090,-5,5,16154,347,-16501,34,1,-34,25294,508,3499,53,1,7,9140,161,20000,19,0,42
+20241204,2095,-15,5,-5298,-172,5469,-11,0,11,3542,136,6527,7,0,14,8840,308,1058,18,1,2
 20241203,2110,-15,5,-5205,-13,5218,-11,0,11,2148,12,5218,5,0,11,7353,25,0,16,0,0
 20241202,2125,10,2,-414,-55,469,-1,0,1,432,2,500,1,0,1,846,57,31,2,0,0
diff --git a/469750/investor/investor-20241201.csv b/469750/investor/investor-20241201.csv
index 16dc29004a2d..9e7095dde043 100644
--- a/469750/investor/investor-20241201.csv
+++ b/469750/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1120,-14,5,-21968,21968,0,-24,24,0,270469,59644,0,302,66,0,292437,37676,0,326,42,0
+20241204,1134,-86,5,189418,-191968,0,219,-222,0,690183,56309,0,795,65,0,500765,248277,0,576,287,0
 20241203,1220,43,2,-116636,116596,0,-140,140,0,332295,157549,0,399,189,0,448931,40953,0,539,49,0
 20241202,1177,-25,5,156414,-156414,0,185,-185,0,534128,68106,0,637,83,0,377714,224520,0,452,268,0
diff --git a/469880/investor/investor-20241201.csv b/469880/investor/investor-20241201.csv
index 71cef29a7c14..7c7845486440 100644
--- a/469880/investor/investor-20241201.csv
+++ b/469880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1982,-11,5,4026,-66,-3960,8,0,-8,6737,150,40,13,0,0,2711,216,4000,5,0,8
+20241204,1993,5,2,7103,-264,-6840,14,-1,-14,24643,0,160,49,0,0,17540,264,7000,35,1,14
 20241203,1988,-11,5,2568,-409,-2159,5,-1,-4,4374,107,55,9,0,0,1806,516,2214,4,1,4
 20241202,1999,-6,5,1918,-3,-1915,4,0,-4,4835,0,85,10,0,0,2917,3,2000,6,0,4
diff --git a/469900/investor/investor-20241201.csv b/469900/investor/investor-20241201.csv
index f7149575f349..a3e5eb73dd4e 100644
--- a/469900/investor/investor-20241201.csv
+++ b/469900/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2005,5,2,2269,-119,-2150,5,0,-4,2886,16,305,6,0,1,617,135,2455,1,0,5
+20241204,2000,0,3,866,-66,-800,2,0,-2,4967,7,200,10,0,0,4101,73,1000,8,0,2
 20241203,2000,1,2,4525,-95,-2430,9,0,-5,5976,50,400,12,0,1,1451,145,2830,3,0,6
 20241202,1999,-11,5,15412,0,-15412,31,0,-31,16694,191,1000,33,0,2,1282,191,16412,3,0,33
diff --git a/471050/investor/investor-20241201.csv b/471050/investor/investor-20241201.csv
index e7273fab2d32..0b5bc3b44317 100644
--- a/471050/investor/investor-20241201.csv
+++ b/471050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2045,15,2,-165,165,0,0,0,0,490,210,0,1,0,0,655,45,0,1,0,0
+20241204,2030,-25,5,11713,232,-11945,24,0,-24,23786,616,16689,48,1,34,12073,384,28634,25,1,58
 20241203,2055,5,2,14892,497,-15389,31,1,-32,15183,886,0,31,2,0,291,389,15389,1,1,32
 20241202,2050,0,3,3462,1,-3463,7,0,-7,8017,95,2836,17,0,6,4555,94,6299,9,0,13
diff --git a/472220/investor/investor-20241201.csv b/472220/investor/investor-20241201.csv
index b875bb8819eb..3485d9287f38 100644
--- a/472220/investor/investor-20241201.csv
+++ b/472220/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2090,30,2,-10716,56,10689,-22,0,22,313,289,12189,1,1,25,11029,233,1500,23,0,3
+20241204,2060,-20,5,-189,-71,260,0,0,1,2832,15,760,6,0,2,3021,86,500,6,0,1
 20241203,2080,-25,5,-1991,-1,1992,-4,0,4,1848,0,1992,4,0,4,3839,1,0,8,0,0
 20241202,2105,25,2,16511,-18,-16500,34,0,-34,17120,0,3500,35,0,7,609,18,20000,1,0,41
diff --git a/472230/investor/investor-20241201.csv b/472230/investor/investor-20241201.csv
index 659730ba2e2c..776b3041df9d 100644
--- a/472230/investor/investor-20241201.csv
+++ b/472230/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2035,-5,5,75,-20,-55,0,0,0,835,0,1500,2,0,3,760,20,1555,2,0,3
+20241204,2040,-10,5,56,-50,0,0,0,0,558,0,0,1,0,0,502,50,0,1,0,0
 20241203,2050,-5,5,-583,-130,713,-1,0,1,3319,0,714,7,0,1,3902,130,1,8,0,0
 20241202,2055,-5,5,-1572,29,1997,-3,0,4,87,29,10000,0,0,21,1659,0,8003,3,0,16
diff --git a/472850/investor/investor-20241201.csv b/472850/investor/investor-20241201.csv
index ea66258c4c19..3738ff00d21a 100644
--- a/472850/investor/investor-20241201.csv
+++ b/472850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,5110,-130,5,21503,-21482,0,111,-111,0,82688,16340,0,425,84,0,61185,37822,0,314,195,0
+20241204,5240,-110,5,31874,-31908,0,174,-174,0,236200,49590,0,1268,266,0,204326,81498,0,1094,440,0
 20241203,5350,340,2,-43218,43218,0,-227,227,0,88759,57668,0,467,304,0,131977,14450,0,695,76,0
 20241202,5010,-10,5,1955,-2012,-43,10,-10,0,61858,17881,0,312,91,0,59903,19893,43,302,100,0
diff --git a/473000/investor/investor-20241201.csv b/473000/investor/investor-20241201.csv
index a65c0d383b83..13c60d5faad2 100644
--- a/473000/investor/investor-20241201.csv
+++ b/473000/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2075,0,3,-5689,-11,5700,-12,0,12,109,0,5700,0,0,12,5798,11,0,12,0,0
+20241204,2075,-10,5,5,-5,0,0,0,0,82,0,0,0,0,0,77,5,0,0,0,0
 20241203,2085,5,2,-408,-25,433,-1,0,1,922,0,433,2,0,1,1330,25,0,3,0,0
 20241202,2080,10,2,911,0,-911,2,0,-2,1053,0,13013,2,0,27,142,0,13924,0,0,29
diff --git a/473050/investor/investor-20241201.csv b/473050/investor/investor-20241201.csv
index 90eacaa83e08..73c47550cb7b 100644
--- a/473050/investor/investor-20241201.csv
+++ b/473050/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1978,-5,5,4659,-318,-4341,9,-1,-9,5824,0,15,11,0,0,1165,318,4356,2,1,9
+20241204,1983,-2,5,10346,15,-10361,21,0,-21,13218,163,30,26,0,0,2872,148,10391,6,0,21
 20241203,1985,-1,5,2471,-13,-2458,5,0,-5,3536,0,15,7,0,0,1065,13,2473,2,0,5
 20241202,1986,-6,5,27,0,-27,0,0,0,484,29,5,1,0,0,457,29,32,1,0,0
diff --git a/473370/investor/investor-20241201.csv b/473370/investor/investor-20241201.csv
index ba6235ddab2a..67fb19ebfea7 100644
--- a/473370/investor/investor-20241201.csv
+++ b/473370/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1992,-2,5,-449,47,473,-1,0,1,1566,47,500,3,0,1,2015,0,27,4,0,0
+20241204,1994,1,2,-424,-41,497,-1,0,1,4582,4,500,9,0,1,5006,45,3,10,0,0
 20241203,1993,-1,5,-452,7,495,-1,0,1,2741,45,500,5,0,1,3193,38,5,6,0,0
 20241202,1994,-6,5,290,-50,310,1,0,1,24981,0,500,50,0,1,24691,50,190,49,0,0
diff --git a/473950/investor/investor-20241201.csv b/473950/investor/investor-20241201.csv
index 073cf13b0197..65fef7ef8fee 100644
--- a/473950/investor/investor-20241201.csv
+++ b/473950/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2020,0,3,23,-23,0,0,0,0,1476,32,0,3,0,0,1453,55,0,3,0,0
+20241204,2020,0,3,-109,109,0,0,0,0,2216,109,0,4,0,0,2325,0,0,5,0,0
 20241203,2020,5,2,-1018,-70,1100,-2,0,2,4503,0,1100,9,0,2,5521,70,0,11,0,0
 20241202,2015,-10,5,7,-7,0,0,0,0,4646,32,0,9,0,0,4639,39,0,9,0,0
diff --git a/473980/investor/investor-20241201.csv b/473980/investor/investor-20241201.csv
index 3adba3b6d00f..9932f5bacf40 100644
--- a/473980/investor/investor-20241201.csv
+++ b/473980/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,21700,-1400,5,21806,-10918,-5537,479,-243,-119,147647,20760,52814,3242,456,1163,125841,31678,58351,2763,698,1282
+20241204,23100,250,2,-33007,-2080,47068,-744,-75,1086,326302,72972,105116,7319,1627,2378,359309,75052,58048,8063,1701,1292
 20241203,22850,900,2,-87187,-8900,103067,-1941,-238,2340,334858,72075,150505,7400,1557,3370,422045,80975,47438,9341,1795,1029
 20241202,21950,2000,2,9164,105270,-28834,319,2296,-732,1452848,241105,183127,32534,5314,4052,1443684,135835,211961,32214,3018,4783
diff --git a/474170/investor/investor-20241201.csv b/474170/investor/investor-20241201.csv
index 77c4ee40e22c..ff4097143f75 100644
--- a/474170/investor/investor-20241201.csv
+++ b/474170/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,9290,-840,5,36029,38837,-76501,355,365,-735,650985,101892,0,6306,977,0,614956,63055,76501,5951,612,735
+20241204,10130,-830,5,-3868,-12463,9253,-32,-136,94,584024,87552,20000,6040,910,204,587892,100015,10747,6071,1046,109
 20241203,10960,200,2,-13484,5186,-3426,-145,55,-37,1156168,156648,1074,12588,1707,12,1169652,151462,4500,12733,1652,49
 20241202,10760,350,2,-12186,13062,279,-125,135,3,1299208,190822,323,13946,2051,3,1311394,177760,44,14071,1916,0
diff --git a/474490/investor/investor-20241201.csv b/474490/investor/investor-20241201.csv
index 31faec7ba23a..241b6a7f6170 100644
--- a/474490/investor/investor-20241201.csv
+++ b/474490/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1984,-15,5,-283,0,283,-1,0,1,5363,88,2583,11,0,5,5646,88,2300,11,0,5
+20241204,1999,2,2,-42,-43,85,0,0,0,438,2,3010,1,0,6,480,45,2925,1,0,6
 20241203,1997,0,3,2483,-53,-2430,5,0,-5,2835,5,3000,6,0,6,352,58,5430,1,0,11
 20241202,1997,2,2,-1361,0,1361,-3,0,3,940,0,5000,2,0,10,2301,0,3639,5,0,7
diff --git a/474610/investor/investor-20241201.csv b/474610/investor/investor-20241201.csv
index b565e2344cb4..92d4eae526d2 100644
--- a/474610/investor/investor-20241201.csv
+++ b/474610/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,4850,-610,5,-37617,32476,5149,-195,169,26,780152,91916,5149,3980,475,26,817769,59440,0,4174,307,0
+20241204,5460,-50,5,3706,-14764,-7748,22,-85,-44,2743142,222473,0,15393,1256,0,2739436,237237,7748,15371,1342,44
 20241203,5510,-180,5,-15673,8506,7948,-86,44,45,2157221,209575,7948,12403,1208,45,2172894,201069,0,12489,1163,0
 20241202,5690,-110,5,-17969,20257,-160,-79,91,-1,6333581,453846,0,37404,2646,0,6351550,433589,160,37482,2555,1
diff --git a/474660/investor/investor-20241201.csv b/474660/investor/investor-20241201.csv
index 437ee4943a9a..0c70c78e8da0 100644
--- a/474660/investor/investor-20241201.csv
+++ b/474660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2035,-25,5,-198,-233,431,0,0,1,1407,0,500,3,0,1,1605,233,69,3,0,0
+20241204,2060,-10,5,583,-106,-477,1,0,-1,1475,0,500,3,0,1,892,106,977,2,0,2
 20241203,2070,-15,5,421,-819,398,1,-2,1,4317,52,500,9,0,1,3896,871,102,8,2,0
 20241202,2085,0,3,-6039,816,-5680,-13,2,-12,12159,1009,500,26,2,1,18198,193,6180,38,0,13
diff --git a/474930/investor/investor-20241201.csv b/474930/investor/investor-20241201.csv
index 7510ff5a0d64..f915e8994bee 100644
--- a/474930/investor/investor-20241201.csv
+++ b/474930/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2070,-10,5,4459,541,-5000,9,1,-10,33573,571,15000,70,1,31,29114,30,20000,60,0,42
+20241204,2080,-10,5,101,-41,-60,0,0,0,5134,0,0,11,0,0,5033,41,60,10,0,0
 20241203,2090,-5,5,6,10,-16,0,0,0,3710,45,0,8,0,0,3704,35,16,8,0,0
 20241202,2095,-5,5,1387,26,-1413,3,0,-3,1524,26,0,3,0,0,137,0,1413,0,0,3
diff --git a/475150/investor/investor-20241201.csv b/475150/investor/investor-20241201.csv
index b9c1591b5c8b..dc61619e9a24 100644
--- a/475150/investor/investor-20241201.csv
+++ b/475150/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13030,-560,5,26015,-32442,8681,346,-432,116,245464,32875,8685,3255,436,116,219449,65317,4,2909,868,0
+20241204,13590,360,2,-21231,17199,9157,-274,212,126,1144533,246760,9170,15917,3402,126,1165764,229561,13,16191,3190,0
 20241203,13230,310,2,-32497,46709,-16320,-428,614,-214,159037,64335,705,2092,846,9,191534,17626,17025,2520,232,224
 20241202,12920,-190,5,2764,-448,-2339,35,-5,-30,154837,34412,162,2025,453,2,152073,34860,2501,1990,457,33
diff --git a/475240/investor/investor-20241201.csv b/475240/investor/investor-20241201.csv
index 9cd55cddaa2d..32128e353e5a 100644
--- a/475240/investor/investor-20241201.csv
+++ b/475240/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2085,15,2,-612,-201,813,-1,0,2,6101,0,16877,13,0,35,6713,201,16064,14,0,33
+20241204,2070,-15,5,656,-7,-649,1,0,-1,2813,44,0,6,0,0,2157,51,649,4,0,1
 20241203,2085,-5,5,-796,-98,894,-2,0,2,4610,0,905,10,0,2,5406,98,11,11,0,0
 20241202,2090,0,3,-325,5,320,-1,0,1,404,5,320,1,0,1,729,0,0,2,0,0
diff --git a/475250/investor/investor-20241201.csv b/475250/investor/investor-20241201.csv
index 81e529698f3f..ef257e629e60 100644
--- a/475250/investor/investor-20241201.csv
+++ b/475250/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2070,10,2,-15521,699,14822,-32,1,30,1128,767,14822,2,2,30,16649,68,0,34,0,0
+20241204,2060,-25,5,4,-4,0,0,0,0,905,0,0,2,0,0,901,4,0,2,0,0
 20241203,2085,-5,5,-10118,-27,10145,-21,0,21,74,0,10145,0,0,21,10192,27,0,21,0,0
 20241202,2090,0,3,-20022,22,20000,-42,0,42,3364,85,20000,7,0,42,23386,63,0,49,0,0
diff --git a/475400/investor/investor-20241201.csv b/475400/investor/investor-20241201.csv
index 90979b941cba..823f3be3f02f 100644
--- a/475400/investor/investor-20241201.csv
+++ b/475400/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,19370,1050,2,-77616,15641,66543,-1440,252,1275,855543,177349,66543,16255,3342,1275,933159,161708,0,17695,3090,0
+20241204,18320,-1580,5,-32352,31884,-7856,-598,569,-127,653585,207941,47399,12144,3880,886,685937,176057,55255,12742,3311,1013
 20241203,19900,-1150,5,60358,-50054,7257,1206,-988,130,1198325,152076,55848,24012,3066,1108,1137967,202130,48591,22807,4053,978
 20241202,21050,1150,2,20172,45309,10639,486,913,214,2553550,373612,22967,52745,7694,471,2533378,328303,12328,52259,6781,257
diff --git a/475560/investor/investor-20241201.csv b/475560/investor/investor-20241201.csv
index b5dbd3fcc740..585a27973335 100644
--- a/475560/investor/investor-20241201.csv
+++ b/475560/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,36500,50,2,-3932,-1585,8683,-143,-66,325,150366,16201,8691,5573,597,325,154298,17786,8,5716,663,0
+20241204,36450,-850,5,-4254,-4255,9611,-152,-158,350,143280,17934,9637,5207,651,351,147534,22189,26,5359,808,1
 20241203,37300,350,2,-9337,9275,62,-350,348,2,126204,17947,62,4725,672,2,135541,8672,0,5075,325,0
 20241202,36950,-950,5,-2028,961,1057,-76,37,39,143028,7266,1057,5318,272,39,145056,6305,0,5394,235,0
diff --git a/475580/investor/investor-20241201.csv b/475580/investor/investor-20241201.csv
index a6c2d3752148..388daaa38db0 100644
--- a/475580/investor/investor-20241201.csv
+++ b/475580/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,10170,-1040,5,205598,-22133,-24031,2340,-301,-263,4045089,504637,6387,45028,5615,70,3839491,526770,30418,42688,5916,333
+20241204,11210,-250,5,28795,-10731,-25415,397,-169,-302,13112576,1140138,30353,152585,13179,354,13083781,1150869,55768,152188,13348,656
 20241203,11460,1470,2,-95883,40735,44815,-946,416,457,16992419,1427328,95242,185698,15491,1030,17088302,1386593,50427,186644,15076,573
 20241202,9990,670,2,-33190,12732,-20273,-198,94,-186,16340778,1494531,138780,167493,15307,1389,16373968,1481799,159053,167691,15214,1575
diff --git a/475660/investor/investor-20241201.csv b/475660/investor/investor-20241201.csv
index 5eef5ad69dd1..f586faa966db 100644
--- a/475660/investor/investor-20241201.csv
+++ b/475660/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,6520,-380,5,-14507,15960,-1945,-96,105,-14,253233,45537,1440,1748,307,9,267740,29577,3385,1844,202,23
+20241204,6900,-250,5,17019,-18178,1240,117,-125,8,211021,22816,1500,1451,156,10,194002,40994,260,1334,281,2
 20241203,7150,40,2,347,-673,0,3,-5,0,116737,14732,0,841,106,0,116390,15405,0,838,111,0
 20241202,7110,60,2,-12120,11704,0,-87,84,0,295282,24951,0,2139,180,0,307402,13247,0,2226,96,0
diff --git a/475960/investor/investor-20241201.csv b/475960/investor/investor-20241201.csv
index 50c935c87f88..5fe8f5cf8219 100644
--- a/475960/investor/investor-20241201.csv
+++ b/475960/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,13400,810,2,4475,5558,-12467,60,71,-162,267928,39649,1000,3468,511,13,263453,34091,13467,3408,440,175
+20241204,12590,-670,5,-23224,5307,300,-294,64,4,281145,47964,500,3586,610,6,304369,42657,200,3880,546,3
 20241203,13260,110,2,5596,-11666,-23815,75,-159,-318,803192,87065,200,10984,1202,3,797596,98731,24015,10909,1361,321
 20241202,13150,440,2,-16033,1010,8292,-207,12,108,357492,26550,8292,4676,347,108,373525,25540,0,4882,335,0
diff --git a/476080/investor/investor-20241201.csv b/476080/investor/investor-20241201.csv
index 97fcfe71b2f0..8771acbd44df 100644
--- a/476080/investor/investor-20241201.csv
+++ b/476080/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,16520,1140,2,36434,-41143,178,593,-669,3,1503492,205509,502,23868,3197,8,1467058,246652,324,23274,3866,5
+20241204,15380,-1010,5,-25480,26526,10,-402,418,0,602448,130679,12,9543,2079,0,627928,104153,2,9945,1661,0
 20241203,16390,890,2,31993,-26978,-238,593,-505,-4,7261666,804854,8,125739,13996,0,7229673,831832,246,125146,14500,4
 20241202,15500,180,2,5094,-5924,3225,132,-142,51,5308949,491701,8380,87619,8036,137,5303855,497625,5155,87487,8178,86
diff --git a/476470/investor/investor-20241201.csv b/476470/investor/investor-20241201.csv
index 044da3dfb30f..0092c11a1499 100644
--- a/476470/investor/investor-20241201.csv
+++ b/476470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241203,2095,0,3,,,,,,,,,,,,,,,,,,
+20241205,2095,0,3,,,,,,,,,,,,,,,,,,
+20241204,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241203,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241202,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/476710/investor/investor-20241201.csv b/476710/investor/investor-20241201.csv
index b177fb9c2c54..d1d60bdf3997 100644
--- a/476710/investor/investor-20241201.csv
+++ b/476710/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,15000,-1200,5,-13,0,13,0,0,0,0,0,13,0,0,0,13,0,0,0,0,0
+20241204,16200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,16200,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0
 20241202,16000,950,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
diff --git a/477340/investor/investor-20241201.csv b/477340/investor/investor-20241201.csv
index b6d3cb36f88c..51d91d811f2b 100644
--- a/477340/investor/investor-20241201.csv
+++ b/477340/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1974,0,3,109,32,-141,0,0,0,513,32,20,1,0,0,404,0,161,1,0,0
+20241204,1974,6,2,-4,0,4,0,0,0,559,0,5,1,0,0,563,0,1,1,0,0
 20241203,1968,-8,5,12150,-99,-12051,24,0,-24,15095,0,625,30,0,1,2945,99,12676,6,0,25
 20241202,1976,1,2,-40,0,40,0,0,0,5739,0,40,11,0,0,5779,0,0,11,0,0
diff --git a/477380/investor/investor-20241201.csv b/477380/investor/investor-20241201.csv
index cae3c63b0109..fe6ddd54ba53 100644
--- a/477380/investor/investor-20241201.csv
+++ b/477380/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1992,-3,5,19,-19,0,0,0,0,3722,56,0,7,0,0,3703,75,0,7,0,0
+20241204,1995,-4,5,1634,-221,-1413,3,0,-3,8996,0,0,18,0,0,7362,221,1413,15,0,3
 20241203,1999,2,2,18693,1544,-30000,37,3,-60,21948,2119,0,44,4,0,3255,575,30000,6,1,60
 20241202,1997,-1,5,-5,5,0,0,0,0,3078,143,0,6,0,0,3083,138,0,6,0,0
diff --git a/477470/investor/investor-20241201.csv b/477470/investor/investor-20241201.csv
index 945a5fd10ee1..68d9e99924da 100644
--- a/477470/investor/investor-20241201.csv
+++ b/477470/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2010,0,3,-4136,244,3892,-8,0,8,321,334,3892,1,1,8,4457,90,0,9,0,0
+20241204,2010,-5,5,-401,27,374,-1,0,1,2114,125,374,4,0,1,2515,98,0,5,0,0
 20241203,2015,10,2,-1245,-16,1261,-3,0,3,1982,0,1261,4,0,3,3227,16,0,6,0,0
 20241202,2005,-35,5,-15811,4672,11139,-32,9,22,93833,4863,11139,186,10,22,109644,191,0,218,0,0
diff --git a/477530/investor/investor-20241201.csv b/477530/investor/investor-20241201.csv
index ea60fa7c6367..f3f36a4fcfb8 100644
--- a/477530/investor/investor-20241201.csv
+++ b/477530/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2005,-25,5,14746,-221,-14525,30,0,-29,36304,50,1350,73,0,3,21558,271,15875,43,1,32
+20241204,2030,-10,5,-5729,188,4000,-12,0,8,8808,221,4000,18,0,8,14537,33,0,29,0,0
 20241203,2040,20,2,15667,-1,-13845,32,0,-28,46016,193,1500,93,0,3,30349,194,15345,61,0,31
 20241202,2020,21,2,-2560,-142,-5000,-5,0,-10,50880,1047,0,103,2,0,53440,1189,5000,108,2,10
diff --git a/477760/investor/investor-20241201.csv b/477760/investor/investor-20241201.csv
index f6242b32c493..3c0523c5d46a 100644
--- a/477760/investor/investor-20241201.csv
+++ b/477760/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2050,0,3,-2306,-41,2347,-5,0,5,616,2,2347,1,0,5,2922,43,0,6,0,0
+20241204,2050,5,2,-481,-19,500,-1,0,1,750,7,500,2,0,1,1231,26,0,3,0,0
 20241203,2045,0,3,-478,-22,500,-1,0,1,2243,7,500,5,0,1,2721,29,0,6,0,0
 20241202,2045,-20,5,-15490,-10,15500,-32,0,32,1181,100,15500,2,0,32,16671,110,0,34,0,0
diff --git a/478110/investor/investor-20241201.csv b/478110/investor/investor-20241201.csv
index 7d5b46907a6e..3e4f36439c7e 100644
--- a/478110/investor/investor-20241201.csv
+++ b/478110/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2005,7,2,2,-2,0,0,0,0,144,0,0,0,0,0,142,2,0,0,0,0
+20241204,1998,2,2,0,0,0,0,0,0,1109,19,0,2,0,0,1109,19,0,2,0,0
 20241203,1996,-4,5,0,0,0,0,0,0,1351,0,0,3,0,0,1351,0,0,3,0,0
 20241202,2000,0,3,0,0,0,0,0,0,2389,0,0,5,0,0,2389,0,0,5,0,0
diff --git a/478390/investor/investor-20241201.csv b/478390/investor/investor-20241201.csv
index db9ff488dbad..5a6178367186 100644
--- a/478390/investor/investor-20241201.csv
+++ b/478390/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2025,0,3,-7654,-51,7705,-15,0,16,247,35,7705,0,0,16,7901,86,0,16,0,0
+20241204,2025,0,3,-7472,-64,7536,-15,0,15,1227,33,7536,2,0,15,8699,97,0,18,0,0
 20241203,2025,10,2,-4966,-34,5000,-10,0,10,3662,57,5000,7,0,10,8628,91,0,17,0,0
 20241202,2015,-15,5,-951,-167,1118,-2,0,2,2123,24,1118,4,0,2,3074,191,0,6,0,0
diff --git a/478440/investor/investor-20241201.csv b/478440/investor/investor-20241201.csv
index 9e731ddb182d..a44b2395e2dd 100644
--- a/478440/investor/investor-20241201.csv
+++ b/478440/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1996,13,2,-9998,-17,10015,-20,0,20,830,2,10015,2,0,20,10828,19,0,22,0,0
+20241204,1983,-7,5,5,-32,27,0,0,0,7420,0,30,15,0,0,7415,32,3,15,0,0
 20241203,1990,-2,5,4494,345,-4839,9,1,-10,10268,581,40,20,1,0,5774,236,4879,11,0,10
 20241202,1992,-6,5,21021,-1016,-20005,42,-2,-40,21741,60,20,43,0,0,720,1076,20025,1,2,40
diff --git a/478780/investor/investor-20241201.csv b/478780/investor/investor-20241201.csv
index 2ed257e16eeb..c5cff1c45392 100644
--- a/478780/investor/investor-20241201.csv
+++ b/478780/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2005,-5,5,-383,-117,500,-1,0,1,2754,250,500,6,1,1,3137,367,0,6,1,0
+20241204,2010,5,2,-525,-75,600,-1,0,1,17041,0,600,34,0,1,17566,75,0,35,0,0
 20241203,2005,-15,5,28,-128,100,0,0,0,2907,0,100,6,0,0,2879,128,0,6,0,0
 20241202,2020,-5,5,60,-60,0,0,0,0,871,27,0,2,0,0,811,87,0,2,0,0
diff --git a/479880/investor/investor-20241201.csv b/479880/investor/investor-20241201.csv
index a4b2cd909043..f72a53f96602 100644
--- a/479880/investor/investor-20241201.csv
+++ b/479880/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2000,2,2,-10276,63,10213,-21,0,20,1843,304,25213,4,1,50,12119,241,15000,24,0,30
+20241204,1998,1,2,-508,-842,1350,-1,-2,3,7699,36,1350,15,0,3,8207,878,0,16,2,0
 20241203,1997,-1,5,-160,-50,210,0,0,0,3537,128,520,7,0,1,3697,178,310,7,0,1
 20241202,1998,0,3,-341,-62,403,-1,0,1,3392,0,535,7,0,1,3733,62,132,7,0,0
diff --git a/481850/investor/investor-20241201.csv b/481850/investor/investor-20241201.csv
index a6c98484d72d..9ed4d99f45af 100644
--- a/481850/investor/investor-20241201.csv
+++ b/481850/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2055,15,2,8154,-5057,-688,17,-10,-1,18614,431,5176,38,1,11,10460,5488,5864,21,11,12
+20241204,2040,-5,5,14118,55496,-58612,28,113,-119,87384,74990,12475,178,153,25,73266,19494,71087,150,40,144
 20241203,2045,5,2,-17,8228,-8252,0,17,-17,23720,15273,4712,48,31,10,23737,7045,12964,48,14,26
 20241202,2040,-105,5,-3131,-1084,4215,-7,-3,9,55837,5183,15528,115,11,32,58968,6267,11313,122,13,23
diff --git a/481890/investor/investor-20241201.csv b/481890/investor/investor-20241201.csv
index 4e7daece5017..0d3f9acf969f 100644
--- a/481890/investor/investor-20241201.csv
+++ b/481890/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2005,-5,5,-9435,-77,9512,-19,0,19,3793,933,9512,8,2,19,13228,1010,0,26,2,0
+20241204,2010,0,3,-3652,-86,3738,-7,0,8,1327,3,4067,3,0,8,4979,89,329,10,0,1
 20241203,2010,0,3,14903,683,-15586,30,1,-31,16583,1286,15357,33,3,31,1680,603,30943,3,1,62
 20241202,2010,0,3,-3498,-2,3500,-7,0,7,2006,0,5000,4,0,10,5504,2,1500,11,0,3
diff --git a/482520/investor/investor-20241201.csv b/482520/investor/investor-20241201.csv
index c3abd4ad1796..71f8eef686a2 100644
--- a/482520/investor/investor-20241201.csv
+++ b/482520/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2025,-5,5,-6092,-108,6200,-12,0,13,1736,0,6200,3,0,13,7828,108,0,16,0,0
+20241204,2030,0,3,-6539,289,6250,-13,1,13,4589,343,6250,9,1,13,11128,54,0,22,0,0
 20241203,2030,0,3,30,-30,0,0,0,0,1746,0,0,4,0,0,1716,30,0,3,0,0
 20241202,2030,0,3,1,-1,0,0,0,0,1419,0,0,3,0,0,1418,1,0,3,0,0
diff --git a/482680/investor/investor-20241201.csv b/482680/investor/investor-20241201.csv
index 9df60f7a1fbb..135d12cdcadb 100644
--- a/482680/investor/investor-20241201.csv
+++ b/482680/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1978,-1,5,-1948,-74,2022,-4,0,4,3595,0,3500,7,0,7,5543,74,1478,11,0,3
+20241204,1979,-2,5,-3429,-71,3500,-7,0,7,2122,0,3500,4,0,7,5551,71,0,11,0,0
 20241203,1981,1,2,4394,-194,-4200,9,0,-8,11654,0,1400,23,0,3,7260,194,5600,14,0,11
 20241202,1980,-2,5,-882,-4,886,-2,0,2,5139,5,1000,10,0,2,6021,9,114,12,0,0
diff --git a/482690/investor/investor-20241201.csv b/482690/investor/investor-20241201.csv
index 07ffa72734e5..ea915fb6e288 100644
--- a/482690/investor/investor-20241201.csv
+++ b/482690/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1999,0,3,-8179,-61,8240,-16,0,16,2275,26,8536,5,0,17,10454,87,296,21,0,1
+20241204,1999,-1,5,1088,137,-1225,2,0,-2,10669,1204,5941,21,2,12,9581,1067,7166,19,2,14
 20241203,2000,0,3,-1437,-562,3333,-3,-1,7,46261,497,14500,93,1,29,47698,1059,11167,95,2,22
 20241202,2000,0,3,-3950,-49,3999,-8,0,8,39184,0,5000,78,0,10,43134,49,1001,86,0,2
diff --git a/484130/investor/investor-20241201.csv b/484130/investor/investor-20241201.csv
index 7b349b6f33f1..e5d9fabd173a 100644
--- a/484130/investor/investor-20241201.csv
+++ b/484130/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2005,5,2,-3794,-2746,6540,-8,-5,13,1380,162,6540,3,0,13,5174,2908,0,10,6,0
+20241204,2000,-5,5,-36544,31147,6188,-73,62,12,6799,31352,6376,14,63,13,43343,205,188,87,0,0
 20241203,2005,5,2,3497,52,-3549,7,0,-7,11201,205,1000,22,0,2,7704,153,4549,15,0,9
 20241202,2000,-10,5,2037,-14,-2023,4,0,-4,7975,74,500,16,0,1,5938,88,2523,12,0,5
diff --git a/486630/investor/investor-20241201.csv b/486630/investor/investor-20241201.csv
index f82300639236..2fed4cf712df 100644
--- a/486630/investor/investor-20241201.csv
+++ b/486630/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2010,0,3,-12173,-236,12409,-25,0,25,4478,72,12409,9,0,25,16651,308,0,33,1,0
+20241204,2010,5,2,-18668,123,18545,-37,0,37,17914,1833,18545,36,4,37,36582,1710,0,73,3,0
 20241203,2005,0,3,-7816,-184,8000,-16,0,16,3535,8,10200,7,0,21,11351,192,2200,23,0,4
 20241202,2005,-15,5,-520,20,500,-1,0,1,13873,529,500,28,1,1,14393,509,0,29,1,0
diff --git a/487570/investor/investor-20241201.csv b/487570/investor/investor-20241201.csv
index 2e416046f164..bd5d846afeaa 100644
--- a/487570/investor/investor-20241201.csv
+++ b/487570/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,31150,-850,5,2457,-1793,-678,77,-56,-21,9518,1270,27,299,40,1,7061,3063,705,222,96,22
+20241204,32000,-700,5,-624,1253,-689,-20,40,-22,6646,2723,18,213,87,1,7270,1470,707,233,47,23
 20241203,32700,550,2,-1076,2139,-1058,-35,70,-34,2299,2383,13,75,78,0,3375,244,1071,110,8,35
 20241202,32150,-350,5,1109,240,-1905,36,8,-61,7667,1247,10,247,40,0,6558,1007,1915,211,33,62
diff --git a/487830/investor/investor-20241201.csv b/487830/investor/investor-20241201.csv
index 872191d780d8..873cbdb1da9c 100644
--- a/487830/investor/investor-20241201.csv
+++ b/487830/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2005,6,2,-6911,696,6215,-14,1,12,706,708,6215,1,1,12,7617,12,0,15,0,0
+20241204,1999,-1,5,15705,-19846,4331,31,-40,9,27303,154,4360,55,0,9,11598,20000,29,23,40,0
 20241203,2000,-10,5,-2289,-211,2500,-5,0,5,10922,0,2500,22,0,5,13211,211,0,26,0,0
 20241202,2010,0,3,4,-4,0,0,0,0,11529,0,0,23,0,0,11525,4,0,23,0,0
diff --git a/488060/investor/investor-20241201.csv b/488060/investor/investor-20241201.csv
index be18dab70006..d411a19a9b76 100644
--- a/488060/investor/investor-20241201.csv
+++ b/488060/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,2010,0,3,-16090,401,15689,-32,1,31,8080,493,15689,16,1,31,24170,92,0,48,0,0
+20241204,2010,0,3,-557,-443,1000,-1,-1,2,8866,94,1000,18,0,2,9423,537,0,19,1,0
 20241203,2010,-5,5,-1789,-148,1937,-4,0,4,8272,0,1937,17,0,4,10061,148,0,20,0,0
 20241202,2015,5,2,-5951,-69,6020,-12,0,12,65818,33,6020,132,0,12,71769,102,0,144,0,0
diff --git a/489210/investor/investor-20241201.csv b/489210/investor/investor-20241201.csv
index 19965d87b16a..a7972182cf82 100644
--- a/489210/investor/investor-20241201.csv
+++ b/489210/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1980,1,2,-34783,5378,29405,-69,11,58,47937,8939,29405,95,18,58,82720,3561,0,164,7,0
+20241204,1979,-6,5,-39531,-89,39620,-78,0,78,54904,185,39620,108,0,78,94435,274,0,187,1,0
 20241203,1985,-2,5,-18090,-1068,19158,-36,-2,38,57284,1011,21358,114,2,42,75374,2079,2200,150,4,4
 20241202,1987,-6,5,-16175,-2825,19000,-32,-6,38,94321,811,19000,188,2,38,110496,3636,0,220,7,0
diff --git a/489730/investor/investor-20241201.csv b/489730/investor/investor-20241201.csv
index eb9a93755e66..e9c7d019d9f7 100644
--- a/489730/investor/investor-20241201.csv
+++ b/489730/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,1951,1,2,-33570,228,33342,-65,0,65,69603,1649,33342,136,3,65,103173,1421,0,201,3,0
+20241204,1950,-6,5,-52023,-4502,56525,-101,-9,110,183436,2082,56525,357,4,110,235459,6584,0,458,13,0
 20241203,1956,-8,5,-1351,-2615,3966,-3,-5,8,196065,184,10080,384,0,20,197416,2799,6114,386,5,12
 20241202,1964,-3,5,-91096,-17626,108791,-179,-35,213,512188,711,108791,1004,1,213,603284,18337,0,1183,36,0
diff --git a/489790/investor/investor-20241201.csv b/489790/investor/investor-20241201.csv
index 601eb7d30a40..eed0f530d31b 100644
--- a/489790/investor/investor-20241201.csv
+++ b/489790/investor/investor-20241201.csv
@@ -1,3 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241205,37000,1900,2,-279141,32246,255214,-10366,1174,9501,1144069,303604,288727,42394,11239,10745,1423210,271358,33513,52760,10065,1245
+20241204,35100,350,2,-261163,230206,28363,-9227,8133,993,829341,503119,51382,29025,17706,1802,1090504,272913,23019,38252,9573,809
 20241203,34750,1700,2,-330761,236190,93831,-11400,8129,3246,611258,511416,113205,21074,17636,3918,942019,275226,19374,32474,9507,672
 20241202,33050,-350,5,-155376,221308,-59572,-5200,7381,-1968,649980,412381,42889,21538,13731,1430,805356,191073,102461,26739,6350,3398