ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-15 22:43:05 +09:00
parent 3809c07806
commit 2a765fba8d
2742 changed files with 2947 additions and 207 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250415,58000,3700,2,-48009,18006,28416,-2748,1028,1632,154157,77081,47424,8798,4384,2706,202166,59075,19008,11546,3356,1074
20250414,54300,1800,2,31602,-65085,30269,1706,-3556,1674,121295,63056,50144,6623,3460,2756,89693,128141,19875,4917,7016,1082
20250411,52500,1400,2,-5415,-8410,13264,-272,-464,708,43198,40970,34216,2237,2099,1788,48613,49380,20952,2509,2563,1081
20250410,51100,3500,2,-32375,-5395,37449,-1660,-284,1926,78121,61506,55935,3967,3127,2868,110496,66901,18486,5627,3411,942
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250415 58000 3700 2 -48009 18006 28416 -2748 1028 1632 154157 77081 47424 8798 4384 2706 202166 59075 19008 11546 3356 1074
3 20250414 54300 1800 2 31602 -65085 30269 1706 -3556 1674 121295 63056 50144 6623 3460 2756 89693 128141 19875 4917 7016 1082
4 20250411 52500 1400 2 -5415 -8410 13264 -272 -464 708 43198 40970 34216 2237 2099 1788 48613 49380 20952 2509 2563 1081
5 20250410 51100 3500 2 -32375 -5395 37449 -1660 -284 1926 78121 61506 55935 3967 3127 2868 110496 66901 18486 5627 3411 942