Update 2025-04-07 2741 candle_min
This commit is contained in:
573
005990/min/candle-20250407.csv
Normal file
573
005990/min/candle-20250407.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,183100,91965190,9410,9410,9410,9410,19
|
||||
20250407,183000,91965190,9410,9410,9410,9410,0
|
||||
20250407,182900,91965190,9410,9410,9410,9410,0
|
||||
20250407,182800,91965190,9410,9410,9410,9410,0
|
||||
20250407,182700,91965190,9410,9410,9410,9410,0
|
||||
20250407,182600,91965190,9410,9410,9410,9410,0
|
||||
20250407,182500,91965190,9410,9410,9410,9410,0
|
||||
20250407,182400,91965190,9410,9410,9410,9410,0
|
||||
20250407,182300,91965190,9410,9410,9410,9410,0
|
||||
20250407,182200,91965190,9410,9410,9410,9410,0
|
||||
20250407,182100,91965190,9410,9410,9410,9410,0
|
||||
20250407,182000,91965190,9410,9410,9410,9410,0
|
||||
20250407,181900,91965190,9410,9410,9410,9410,0
|
||||
20250407,181800,91965190,9410,9410,9410,9410,0
|
||||
20250407,181700,91965190,9410,9410,9410,9410,0
|
||||
20250407,181600,91965190,9410,9410,9410,9410,0
|
||||
20250407,181500,91965190,9410,9410,9410,9410,0
|
||||
20250407,181400,91965190,9410,9410,9410,9410,0
|
||||
20250407,181300,91965190,9410,9410,9410,9410,0
|
||||
20250407,181200,91965190,9410,9410,9410,9410,0
|
||||
20250407,181100,91965190,9410,9410,9410,9410,0
|
||||
20250407,181000,91965190,9410,9410,9410,9410,0
|
||||
20250407,180900,91965190,9410,9410,9410,9410,0
|
||||
20250407,180800,91965190,9410,9410,9410,9410,0
|
||||
20250407,180700,91965190,9410,9410,9410,9410,0
|
||||
20250407,180600,91965190,9410,9410,9410,9410,0
|
||||
20250407,180500,91965190,9410,9410,9410,9410,0
|
||||
20250407,180400,91965190,9410,9410,9410,9410,0
|
||||
20250407,180300,91965190,9410,9410,9410,9410,0
|
||||
20250407,180200,91965190,9410,9410,9410,9410,0
|
||||
20250407,180100,91965190,9410,9410,9410,9410,19
|
||||
20250407,180000,91965190,9410,9410,9410,9410,0
|
||||
20250407,175900,91965190,9410,9410,9410,9410,0
|
||||
20250407,175800,91965190,9410,9410,9410,9410,0
|
||||
20250407,175700,91965190,9410,9410,9410,9410,0
|
||||
20250407,175600,91965190,9410,9410,9410,9410,0
|
||||
20250407,175500,91965190,9410,9410,9410,9410,0
|
||||
20250407,175400,91965190,9410,9410,9410,9410,0
|
||||
20250407,175300,91965190,9410,9410,9410,9410,0
|
||||
20250407,175200,91965190,9410,9410,9410,9410,0
|
||||
20250407,175100,91965190,9410,9410,9410,9410,0
|
||||
20250407,175000,91965190,9410,9410,9410,9410,0
|
||||
20250407,174900,91965190,9410,9410,9410,9410,0
|
||||
20250407,174800,91965190,9410,9410,9410,9410,0
|
||||
20250407,174700,91965190,9410,9410,9410,9410,0
|
||||
20250407,174600,91965190,9410,9410,9410,9410,0
|
||||
20250407,174500,91965190,9410,9410,9410,9410,0
|
||||
20250407,174400,91965190,9410,9410,9410,9410,0
|
||||
20250407,174300,91965190,9410,9410,9410,9410,0
|
||||
20250407,174200,91965190,9410,9410,9410,9410,0
|
||||
20250407,174100,91965190,9410,9410,9410,9410,0
|
||||
20250407,174000,91965190,9410,9410,9410,9410,0
|
||||
20250407,173900,91965190,9410,9410,9410,9410,0
|
||||
20250407,173800,91965190,9410,9410,9410,9410,0
|
||||
20250407,173700,91965190,9410,9410,9410,9410,0
|
||||
20250407,173600,91965190,9410,9410,9410,9410,0
|
||||
20250407,173500,91965190,9410,9410,9410,9410,0
|
||||
20250407,173400,91965190,9410,9410,9410,9410,0
|
||||
20250407,173300,91965190,9410,9410,9410,9410,0
|
||||
20250407,173200,91965190,9410,9410,9410,9410,0
|
||||
20250407,173100,91965190,9410,9410,9410,9410,19
|
||||
20250407,173000,91965190,9410,9410,9410,9410,0
|
||||
20250407,172900,91965190,9410,9410,9410,9410,0
|
||||
20250407,172800,91965190,9410,9410,9410,9410,0
|
||||
20250407,172700,91965190,9410,9410,9410,9410,0
|
||||
20250407,172600,91965190,9410,9410,9410,9410,0
|
||||
20250407,172500,91965190,9410,9410,9410,9410,0
|
||||
20250407,172400,91965190,9410,9410,9410,9410,0
|
||||
20250407,172300,91965190,9410,9410,9410,9410,0
|
||||
20250407,172200,91965190,9410,9410,9410,9410,0
|
||||
20250407,172100,91965190,9410,9410,9410,9410,0
|
||||
20250407,172000,91965190,9410,9410,9410,9410,0
|
||||
20250407,171900,91965190,9410,9410,9410,9410,0
|
||||
20250407,171800,91965190,9410,9410,9410,9410,0
|
||||
20250407,171700,91965190,9410,9410,9410,9410,0
|
||||
20250407,171600,91965190,9410,9410,9410,9410,0
|
||||
20250407,171500,91965190,9410,9410,9410,9410,0
|
||||
20250407,171400,91965190,9410,9410,9410,9410,0
|
||||
20250407,171300,91965190,9410,9410,9410,9410,0
|
||||
20250407,171200,91965190,9410,9410,9410,9410,0
|
||||
20250407,171100,91965190,9410,9410,9410,9410,0
|
||||
20250407,171000,91965190,9410,9410,9410,9410,0
|
||||
20250407,170900,91965190,9410,9410,9410,9410,0
|
||||
20250407,170800,91965190,9410,9410,9410,9410,0
|
||||
20250407,170700,91965190,9410,9410,9410,9410,0
|
||||
20250407,170600,91965190,9410,9410,9410,9410,0
|
||||
20250407,170500,91965190,9410,9410,9410,9410,0
|
||||
20250407,170400,91965190,9410,9410,9410,9410,0
|
||||
20250407,170300,91965190,9410,9410,9410,9410,0
|
||||
20250407,170200,91965190,9410,9410,9410,9410,0
|
||||
20250407,170100,91965190,9410,9410,9410,9410,19
|
||||
20250407,170000,91965190,9410,9410,9410,9410,0
|
||||
20250407,165900,91965190,9410,9410,9410,9410,0
|
||||
20250407,165800,91965190,9410,9410,9410,9410,0
|
||||
20250407,165700,91965190,9410,9410,9410,9410,0
|
||||
20250407,165600,91965190,9410,9410,9410,9410,0
|
||||
20250407,165500,91965190,9410,9410,9410,9410,0
|
||||
20250407,165400,91965190,9410,9410,9410,9410,0
|
||||
20250407,165300,91965190,9410,9410,9410,9410,0
|
||||
20250407,165200,91965190,9410,9410,9410,9410,0
|
||||
20250407,165100,91965190,9410,9410,9410,9410,0
|
||||
20250407,165000,91965190,9410,9410,9410,9410,0
|
||||
20250407,164900,91965190,9410,9410,9410,9410,0
|
||||
20250407,164800,91965190,9410,9410,9410,9410,0
|
||||
20250407,164700,91965190,9410,9410,9410,9410,0
|
||||
20250407,164600,91965190,9410,9410,9410,9410,0
|
||||
20250407,164500,91965190,9410,9410,9410,9410,0
|
||||
20250407,164400,91965190,9410,9410,9410,9410,0
|
||||
20250407,164300,91965190,9410,9410,9410,9410,0
|
||||
20250407,164200,91965190,9410,9410,9410,9410,0
|
||||
20250407,164100,91965190,9410,9410,9410,9410,0
|
||||
20250407,164000,91965190,9410,9410,9410,9410,0
|
||||
20250407,163900,91965190,9410,9410,9410,9410,0
|
||||
20250407,163800,91965190,9410,9410,9410,9410,0
|
||||
20250407,163700,91965190,9410,9410,9410,9410,0
|
||||
20250407,163600,91965190,9410,9410,9410,9410,0
|
||||
20250407,163500,91965190,9410,9410,9410,9410,0
|
||||
20250407,163400,91965190,9410,9410,9410,9410,0
|
||||
20250407,163300,91965190,9410,9410,9410,9410,0
|
||||
20250407,163200,91965190,9410,9410,9410,9410,0
|
||||
20250407,163100,91965190,9410,9410,9410,9410,19
|
||||
20250407,163000,91965190,9410,9410,9410,9410,0
|
||||
20250407,162900,91965190,9410,9410,9410,9410,0
|
||||
20250407,162800,91965190,9410,9410,9410,9410,0
|
||||
20250407,162700,91965190,9410,9410,9410,9410,0
|
||||
20250407,162600,91965190,9410,9410,9410,9410,0
|
||||
20250407,162500,91965190,9410,9410,9410,9410,0
|
||||
20250407,162400,91965190,9410,9410,9410,9410,0
|
||||
20250407,162300,91965190,9410,9410,9410,9410,0
|
||||
20250407,162200,91965190,9410,9410,9410,9410,0
|
||||
20250407,162100,91965190,9410,9410,9410,9410,0
|
||||
20250407,162000,91965190,9410,9410,9410,9410,0
|
||||
20250407,161900,91965190,9410,9410,9410,9410,0
|
||||
20250407,161800,91965190,9410,9410,9410,9410,0
|
||||
20250407,161700,91965190,9410,9410,9410,9410,0
|
||||
20250407,161600,91965190,9410,9410,9410,9410,0
|
||||
20250407,161500,91965190,9410,9410,9410,9410,0
|
||||
20250407,161400,91965190,9410,9410,9410,9410,0
|
||||
20250407,161300,91965190,9410,9410,9410,9410,0
|
||||
20250407,161200,91965190,9410,9410,9410,9410,0
|
||||
20250407,161100,91965190,9410,9410,9410,9410,0
|
||||
20250407,161000,91965190,9410,9410,9410,9410,0
|
||||
20250407,160900,91965190,9410,9410,9410,9410,0
|
||||
20250407,160800,91965190,9410,9410,9410,9410,0
|
||||
20250407,160700,91965190,9410,9410,9410,9410,0
|
||||
20250407,160600,91965190,9410,9410,9410,9410,0
|
||||
20250407,160500,91965190,9410,9410,9410,9410,0
|
||||
20250407,160400,91965190,9410,9410,9410,9410,0
|
||||
20250407,160300,91965190,9410,9410,9410,9410,0
|
||||
20250407,160200,91965190,9410,9410,9410,9410,0
|
||||
20250407,160100,91965190,9410,9410,9410,9410,19
|
||||
20250407,160000,91965190,9410,9410,9410,9410,0
|
||||
20250407,155900,91965190,9410,9410,9410,9410,0
|
||||
20250407,155800,91965190,9410,9410,9410,9410,0
|
||||
20250407,155700,91965190,9410,9410,9410,9410,0
|
||||
20250407,155600,91965190,9410,9410,9410,9410,0
|
||||
20250407,155500,91965190,9410,9410,9410,9410,0
|
||||
20250407,155400,91965190,9410,9410,9410,9410,0
|
||||
20250407,155300,91965190,9410,9410,9410,9410,0
|
||||
20250407,155200,91965190,9410,9410,9410,9410,0
|
||||
20250407,155100,91965190,9410,9410,9410,9410,0
|
||||
20250407,155000,91965190,9410,9410,9410,9410,0
|
||||
20250407,154900,91965190,9410,9410,9410,9410,0
|
||||
20250407,154800,91965190,9410,9410,9410,9410,0
|
||||
20250407,154700,91965190,9410,9410,9410,9410,0
|
||||
20250407,154600,91965190,9410,9410,9410,9410,0
|
||||
20250407,154500,91965190,9410,9410,9410,9410,0
|
||||
20250407,154400,91965190,9410,9410,9410,9410,0
|
||||
20250407,154300,91965190,9410,9410,9410,9410,0
|
||||
20250407,154200,91965190,9410,9410,9410,9410,0
|
||||
20250407,154100,91965190,9410,9410,9410,9410,0
|
||||
20250407,154000,91965190,9410,9410,9410,9410,0
|
||||
20250407,153900,91965190,9410,9410,9410,9410,0
|
||||
20250407,153800,91965190,9410,9410,9410,9410,0
|
||||
20250407,153700,91965190,9410,9410,9410,9410,0
|
||||
20250407,153600,91965190,9410,9410,9410,9410,0
|
||||
20250407,153500,91965190,9410,9410,9410,9410,0
|
||||
20250407,153400,91965190,9410,9410,9410,9410,0
|
||||
20250407,153300,91965190,9410,9410,9410,9410,0
|
||||
20250407,153200,91965190,9410,9410,9410,9410,0
|
||||
20250407,153100,91965190,9410,9410,9410,9410,19
|
||||
20250407,153000,91965190,9410,9410,9410,9410,19
|
||||
20250407,152900,91786400,9410,9410,9410,9410,0
|
||||
20250407,152800,91786400,9410,9410,9410,9410,0
|
||||
20250407,152700,91786400,9410,9410,9410,9410,0
|
||||
20250407,152600,91786400,9410,9410,9410,9410,0
|
||||
20250407,152500,91786400,9410,9410,9410,9410,0
|
||||
20250407,152400,91786400,9410,9410,9410,9410,0
|
||||
20250407,152300,91786400,9410,9410,9410,9410,0
|
||||
20250407,152200,91786400,9410,9410,9410,9410,0
|
||||
20250407,152100,91786400,9410,9410,9410,9410,0
|
||||
20250407,152000,91786400,9410,9410,9410,9410,0
|
||||
20250407,151900,91786400,9410,9410,9410,9410,62
|
||||
20250407,151800,91202980,9420,9420,9420,9420,0
|
||||
20250407,151700,91202980,9420,9420,9420,9420,1
|
||||
20250407,151600,91193560,9410,9410,9410,9410,0
|
||||
20250407,151500,91193560,9410,9410,9410,9410,0
|
||||
20250407,151400,91193560,9410,9410,9410,9410,0
|
||||
20250407,151300,91193560,9410,9410,9410,9410,0
|
||||
20250407,151200,91193560,9410,9410,9410,9410,0
|
||||
20250407,151100,91193560,9410,9410,9410,9410,0
|
||||
20250407,151000,91193560,9410,9410,9410,9410,0
|
||||
20250407,150900,91193560,9410,9410,9410,9410,0
|
||||
20250407,150800,91193560,9410,9410,9410,9410,6
|
||||
20250407,150700,91137100,9410,9410,9410,9410,13
|
||||
20250407,150600,91014770,9410,9410,9410,9410,0
|
||||
20250407,150500,91014770,9410,9420,9420,9410,1034
|
||||
20250407,150400,81274640,9430,9430,9430,9430,0
|
||||
20250407,150300,81274640,9430,9430,9430,9430,1
|
||||
20250407,150200,81265210,9430,9430,9430,9430,0
|
||||
20250407,150100,81265210,9430,9430,9430,9430,0
|
||||
20250407,150000,81265210,9430,9430,9430,9430,4
|
||||
20250407,145900,81227490,9430,9430,9430,9430,1
|
||||
20250407,145800,81218060,9420,9420,9420,9420,0
|
||||
20250407,145700,81218060,9420,9420,9420,9420,0
|
||||
20250407,145600,81218060,9420,9420,9420,9420,0
|
||||
20250407,145500,81218060,9420,9420,9420,9420,0
|
||||
20250407,145400,81218060,9420,9420,9420,9420,0
|
||||
20250407,145300,81218060,9420,9420,9420,9420,9
|
||||
20250407,145200,81133280,9430,9420,9430,9420,13
|
||||
20250407,145100,81010720,9420,9420,9420,9420,0
|
||||
20250407,145000,81010720,9420,9420,9420,9420,0
|
||||
20250407,144900,81010720,9420,9420,9420,9420,1
|
||||
20250407,144800,81001300,9360,9360,9360,9360,0
|
||||
20250407,144700,81001300,9360,9360,9360,9360,0
|
||||
20250407,144600,81001300,9360,9360,9360,9360,0
|
||||
20250407,144500,81001300,9360,9360,9360,9360,0
|
||||
20250407,144400,81001300,9360,9360,9360,9360,0
|
||||
20250407,144300,81001300,9360,9360,9360,9360,0
|
||||
20250407,144200,81001300,9360,9360,9360,9360,0
|
||||
20250407,144100,81001300,9360,9360,9360,9360,2
|
||||
20250407,144000,80982580,9410,9410,9410,9410,1
|
||||
20250407,143900,80973170,9440,9440,9440,9440,0
|
||||
20250407,143800,80973170,9440,9440,9440,9440,0
|
||||
20250407,143700,80973170,9440,9440,9440,9440,0
|
||||
20250407,143600,80973170,9440,9440,9440,9440,6
|
||||
20250407,143500,80916530,9440,9440,9440,9440,1000
|
||||
20250407,143400,71476530,9440,9440,9440,9440,0
|
||||
20250407,143300,71476530,9440,9440,9440,9440,0
|
||||
20250407,143200,71476530,9440,9440,9440,9440,0
|
||||
20250407,143100,71476530,9440,9440,9440,9440,0
|
||||
20250407,143000,71476530,9440,9440,9440,9440,0
|
||||
20250407,142900,71476530,9440,9440,9440,9440,0
|
||||
20250407,142800,71476530,9440,9440,9440,9440,0
|
||||
20250407,142700,71476530,9440,9440,9440,9440,0
|
||||
20250407,142600,71476530,9440,9440,9440,9440,0
|
||||
20250407,142500,71476530,9440,9440,9440,9440,0
|
||||
20250407,142400,71476530,9440,9440,9440,9440,29
|
||||
20250407,142300,71202770,9360,9360,9360,9360,0
|
||||
20250407,142200,71202770,9360,9360,9360,9360,0
|
||||
20250407,142100,71202770,9360,9360,9360,9360,0
|
||||
20250407,142000,71202770,9360,9360,9360,9360,0
|
||||
20250407,141900,71202770,9360,9360,9360,9360,0
|
||||
20250407,141800,71202770,9360,9360,9360,9360,0
|
||||
20250407,141700,71202770,9360,9360,9360,9360,63
|
||||
20250407,141600,70613090,9460,9460,9460,9460,0
|
||||
20250407,141500,70613090,9460,9470,9470,9460,60
|
||||
20250407,141400,70045260,9480,9480,9480,9480,0
|
||||
20250407,141300,70045260,9480,9480,9480,9480,0
|
||||
20250407,141200,70045260,9480,9480,9480,9480,1977
|
||||
20250407,141100,51303300,9570,9570,9570,9570,0
|
||||
20250407,141000,51303300,9570,9570,9570,9570,0
|
||||
20250407,140900,51303300,9570,9570,9570,9570,0
|
||||
20250407,140800,51303300,9570,9570,9570,9570,0
|
||||
20250407,140700,51303300,9570,9570,9570,9570,0
|
||||
20250407,140600,51303300,9570,9570,9570,9570,0
|
||||
20250407,140500,51303300,9570,9570,9570,9570,0
|
||||
20250407,140400,51303300,9570,9570,9570,9570,0
|
||||
20250407,140300,51303300,9570,9570,9570,9570,0
|
||||
20250407,140200,51303300,9570,9570,9570,9570,0
|
||||
20250407,140100,51303300,9570,9570,9570,9570,0
|
||||
20250407,140000,51303300,9570,9570,9570,9570,0
|
||||
20250407,135900,51303300,9570,9570,9570,9570,0
|
||||
20250407,135800,51303300,9570,9570,9570,9570,0
|
||||
20250407,135700,51303300,9570,9570,9570,9570,0
|
||||
20250407,135600,51303300,9570,9570,9570,9570,0
|
||||
20250407,135500,51303300,9570,9570,9570,9570,0
|
||||
20250407,135400,51303300,9570,9570,9570,9570,0
|
||||
20250407,135300,51303300,9570,9570,9570,9570,0
|
||||
20250407,135200,51303300,9570,9570,9570,9570,0
|
||||
20250407,135100,51303300,9570,9570,9570,9570,0
|
||||
20250407,135000,51303300,9570,9570,9570,9570,0
|
||||
20250407,134900,51303300,9570,9570,9570,9570,0
|
||||
20250407,134800,51303300,9570,9570,9570,9570,0
|
||||
20250407,134700,51303300,9570,9570,9570,9570,0
|
||||
20250407,134600,51303300,9570,9570,9570,9570,0
|
||||
20250407,134500,51303300,9570,9570,9570,9570,0
|
||||
20250407,134400,51303300,9570,9570,9570,9570,0
|
||||
20250407,134300,51303300,9570,9570,9570,9570,0
|
||||
20250407,134200,51303300,9570,9570,9570,9570,0
|
||||
20250407,134100,51303300,9570,9570,9570,9570,0
|
||||
20250407,134000,51303300,9570,9570,9570,9570,0
|
||||
20250407,133900,51303300,9570,9570,9570,9570,0
|
||||
20250407,133800,51303300,9570,9570,9570,9570,0
|
||||
20250407,133700,51303300,9570,9570,9570,9570,0
|
||||
20250407,133600,51303300,9570,9570,9570,9570,0
|
||||
20250407,133500,51303300,9570,9570,9570,9570,0
|
||||
20250407,133400,51303300,9570,9570,9570,9570,0
|
||||
20250407,133300,51303300,9570,9570,9570,9570,0
|
||||
20250407,133200,51303300,9570,9570,9570,9570,0
|
||||
20250407,133100,51303300,9570,9570,9570,9570,0
|
||||
20250407,133000,51303300,9570,9570,9570,9570,0
|
||||
20250407,132900,51303300,9570,9570,9570,9570,0
|
||||
20250407,132800,51303300,9570,9570,9570,9570,0
|
||||
20250407,132700,51303300,9570,9570,9570,9570,1
|
||||
20250407,132600,51293730,9570,9570,9570,9570,0
|
||||
20250407,132500,51293730,9570,9570,9570,9570,0
|
||||
20250407,132400,51293730,9570,9570,9570,9570,0
|
||||
20250407,132300,51293730,9570,9570,9570,9570,0
|
||||
20250407,132200,51293730,9570,9570,9570,9570,0
|
||||
20250407,132100,51293730,9570,9570,9570,9570,0
|
||||
20250407,132000,51293730,9570,9570,9570,9570,0
|
||||
20250407,131900,51293730,9570,9570,9570,9570,0
|
||||
20250407,131800,51293730,9570,9570,9570,9570,0
|
||||
20250407,131700,51293730,9570,9570,9570,9570,0
|
||||
20250407,131600,51293730,9570,9570,9570,9570,0
|
||||
20250407,131500,51293730,9570,9570,9570,9570,0
|
||||
20250407,131400,51293730,9570,9570,9570,9570,0
|
||||
20250407,131300,51293730,9570,9570,9570,9570,4
|
||||
20250407,131200,51255450,9570,9570,9570,9570,0
|
||||
20250407,131100,51255450,9570,9570,9570,9570,0
|
||||
20250407,131000,51255450,9570,9570,9570,9570,0
|
||||
20250407,130900,51255450,9570,9570,9570,9570,0
|
||||
20250407,130800,51255450,9570,9570,9570,9570,0
|
||||
20250407,130700,51255450,9570,9570,9570,9570,0
|
||||
20250407,130600,51255450,9570,9570,9570,9570,0
|
||||
20250407,130500,51255450,9570,9570,9570,9570,0
|
||||
20250407,130400,51255450,9570,9570,9570,9570,0
|
||||
20250407,130300,51255450,9570,9570,9570,9570,4
|
||||
20250407,130200,51217170,9530,9530,9530,9530,0
|
||||
20250407,130100,51217170,9530,9530,9530,9530,0
|
||||
20250407,130000,51217170,9530,9530,9530,9530,0
|
||||
20250407,125900,51217170,9530,9530,9530,9530,0
|
||||
20250407,125800,51217170,9530,9530,9530,9530,0
|
||||
20250407,125700,51217170,9530,9530,9530,9530,0
|
||||
20250407,125600,51217170,9530,9530,9530,9530,0
|
||||
20250407,125500,51217170,9530,9530,9530,9530,0
|
||||
20250407,125400,51217170,9530,9530,9530,9530,0
|
||||
20250407,125300,51217170,9530,9530,9530,9530,0
|
||||
20250407,125200,51217170,9530,9530,9530,9530,0
|
||||
20250407,125100,51217170,9530,9530,9530,9530,0
|
||||
20250407,125000,51217170,9530,9530,9530,9530,0
|
||||
20250407,124900,51217170,9530,9530,9530,9530,1100
|
||||
20250407,124800,40734170,9570,9570,9570,9570,0
|
||||
20250407,124700,40734170,9570,9570,9570,9570,1
|
||||
20250407,124600,40724600,9530,9530,9530,9530,0
|
||||
20250407,124500,40724600,9530,9530,9530,9530,0
|
||||
20250407,124400,40724600,9530,9530,9530,9530,0
|
||||
20250407,124300,40724600,9530,9530,9530,9530,0
|
||||
20250407,124200,40724600,9530,9530,9530,9530,0
|
||||
20250407,124100,40724600,9530,9530,9530,9530,0
|
||||
20250407,124000,40724600,9530,9530,9530,9530,0
|
||||
20250407,123900,40724600,9530,9530,9530,9530,0
|
||||
20250407,123800,40724600,9530,9530,9530,9530,0
|
||||
20250407,123700,40724600,9530,9530,9530,9530,0
|
||||
20250407,123600,40724600,9530,9530,9530,9530,0
|
||||
20250407,123500,40724600,9530,9530,9530,9530,0
|
||||
20250407,123400,40724600,9530,9530,9530,9530,0
|
||||
20250407,123300,40724600,9530,9530,9530,9530,0
|
||||
20250407,123200,40724600,9530,9530,9530,9530,0
|
||||
20250407,123100,40724600,9530,9530,9530,9530,0
|
||||
20250407,123000,40724600,9530,9530,9530,9530,0
|
||||
20250407,122900,40724600,9530,9530,9530,9530,0
|
||||
20250407,122800,40724600,9530,9530,9530,9530,0
|
||||
20250407,122700,40724600,9530,9530,9530,9530,0
|
||||
20250407,122600,40724600,9530,9530,9530,9530,0
|
||||
20250407,122500,40724600,9530,9530,9530,9530,0
|
||||
20250407,122400,40724600,9530,9530,9530,9530,0
|
||||
20250407,122300,40724600,9530,9530,9530,9530,0
|
||||
20250407,122200,40724600,9530,9530,9530,9530,0
|
||||
20250407,122100,40724600,9530,9560,9560,9530,1131
|
||||
20250407,122000,29917520,9600,9600,9600,9600,0
|
||||
20250407,121900,29917520,9600,9600,9600,9600,0
|
||||
20250407,121800,29917520,9600,9600,9600,9600,0
|
||||
20250407,121700,29917520,9600,9600,9600,9600,0
|
||||
20250407,121600,29917520,9600,9600,9600,9600,0
|
||||
20250407,121500,29917520,9600,9600,9600,9600,0
|
||||
20250407,121400,29917520,9600,9600,9600,9600,0
|
||||
20250407,121300,29917520,9600,9600,9600,9600,0
|
||||
20250407,121200,29917520,9600,9600,9600,9600,0
|
||||
20250407,121100,29917520,9600,9600,9600,9600,0
|
||||
20250407,121000,29917520,9600,9600,9600,9600,0
|
||||
20250407,120900,29917520,9600,9600,9600,9600,0
|
||||
20250407,120800,29917520,9600,9600,9600,9600,0
|
||||
20250407,120700,29917520,9600,9600,9600,9600,0
|
||||
20250407,120600,29917520,9600,9600,9600,9600,0
|
||||
20250407,120500,29917520,9600,9600,9600,9600,0
|
||||
20250407,120400,29917520,9600,9600,9600,9600,0
|
||||
20250407,120300,29917520,9600,9600,9600,9600,0
|
||||
20250407,120200,29917520,9600,9600,9600,9600,0
|
||||
20250407,120100,29917520,9600,9600,9600,9600,0
|
||||
20250407,120000,29917520,9600,9600,9600,9600,0
|
||||
20250407,115900,29917520,9600,9600,9600,9600,0
|
||||
20250407,115800,29917520,9600,9600,9600,9600,0
|
||||
20250407,115700,29917520,9600,9600,9600,9600,0
|
||||
20250407,115600,29917520,9600,9600,9600,9600,0
|
||||
20250407,115500,29917520,9600,9600,9600,9600,0
|
||||
20250407,115400,29917520,9600,9600,9600,9600,0
|
||||
20250407,115300,29917520,9600,9600,9600,9600,0
|
||||
20250407,115200,29917520,9600,9600,9600,9600,0
|
||||
20250407,115100,29917520,9600,9600,9600,9600,0
|
||||
20250407,115000,29917520,9600,9600,9600,9600,0
|
||||
20250407,114900,29917520,9600,9600,9600,9600,0
|
||||
20250407,114800,29917520,9600,9600,9600,9600,0
|
||||
20250407,114700,29917520,9600,9600,9600,9600,0
|
||||
20250407,114600,29917520,9600,9600,9600,9600,0
|
||||
20250407,114500,29917520,9600,9600,9600,9600,0
|
||||
20250407,114400,29917520,9600,9600,9600,9600,21
|
||||
20250407,114300,29715920,9600,9600,9600,9600,0
|
||||
20250407,114200,29715920,9600,9600,9600,9600,0
|
||||
20250407,114100,29715920,9600,9600,9600,9600,0
|
||||
20250407,114000,29715920,9600,9600,9600,9600,0
|
||||
20250407,113900,29715920,9600,9600,9600,9600,0
|
||||
20250407,113800,29715920,9600,9600,9600,9600,0
|
||||
20250407,113700,29715920,9600,9600,9600,9600,0
|
||||
20250407,113600,29715920,9600,9600,9600,9600,0
|
||||
20250407,113500,29715920,9600,9600,9600,9600,0
|
||||
20250407,113400,29715920,9600,9600,9600,9600,0
|
||||
20250407,113300,29715920,9600,9580,9600,9580,222
|
||||
20250407,113200,27586200,9580,9580,9580,9580,0
|
||||
20250407,113100,27586200,9580,9580,9580,9580,0
|
||||
20250407,113000,27586200,9580,9580,9580,9580,0
|
||||
20250407,112900,27586200,9580,9580,9580,9580,0
|
||||
20250407,112800,27586200,9580,9580,9580,9580,0
|
||||
20250407,112700,27586200,9580,9580,9580,9580,0
|
||||
20250407,112600,27586200,9580,9580,9580,9580,0
|
||||
20250407,112500,27586200,9580,9580,9580,9580,0
|
||||
20250407,112400,27586200,9580,9580,9580,9580,0
|
||||
20250407,112300,27586200,9580,9580,9580,9580,134
|
||||
20250407,112200,26302480,9580,9580,9580,9580,0
|
||||
20250407,112100,26302480,9580,9580,9580,9580,0
|
||||
20250407,112000,26302480,9580,9580,9580,9580,0
|
||||
20250407,111900,26302480,9580,9580,9580,9580,0
|
||||
20250407,111800,26302480,9580,9580,9580,9580,0
|
||||
20250407,111700,26302480,9580,9580,9580,9580,0
|
||||
20250407,111600,26302480,9580,9580,9580,9580,0
|
||||
20250407,111500,26302480,9580,9580,9580,9580,0
|
||||
20250407,111400,26302480,9580,9580,9580,9580,0
|
||||
20250407,111300,26302480,9580,9580,9580,9580,0
|
||||
20250407,111200,26302480,9580,9580,9580,9580,0
|
||||
20250407,111100,26302480,9580,9580,9580,9580,0
|
||||
20250407,111000,26302480,9580,9580,9580,9580,0
|
||||
20250407,110900,26302480,9580,9580,9580,9580,0
|
||||
20250407,110800,26302480,9580,9580,9580,9580,0
|
||||
20250407,110700,26302480,9580,9580,9580,9580,0
|
||||
20250407,110600,26302480,9580,9580,9580,9580,2
|
||||
20250407,110500,26283320,9560,9560,9560,9560,0
|
||||
20250407,110400,26283320,9560,9560,9560,9560,0
|
||||
20250407,110300,26283320,9560,9560,9560,9560,0
|
||||
20250407,110200,26283320,9560,9560,9560,9560,0
|
||||
20250407,110100,26283320,9560,9560,9560,9560,0
|
||||
20250407,110000,26283320,9560,9560,9560,9560,0
|
||||
20250407,105900,26283320,9560,9560,9560,9560,0
|
||||
20250407,105800,26283320,9560,9560,9560,9560,0
|
||||
20250407,105700,26283320,9560,9560,9560,9560,0
|
||||
20250407,105600,26283320,9560,9560,9560,9560,6
|
||||
20250407,105500,26225960,9570,9570,9570,9570,0
|
||||
20250407,105400,26225960,9570,9570,9570,9570,0
|
||||
20250407,105300,26225960,9570,9570,9570,9570,0
|
||||
20250407,105200,26225960,9570,9570,9570,9570,0
|
||||
20250407,105100,26225960,9570,9570,9570,9570,0
|
||||
20250407,105000,26225960,9570,9570,9570,9570,0
|
||||
20250407,104900,26225960,9570,9570,9570,9570,0
|
||||
20250407,104800,26225960,9570,9570,9570,9570,1
|
||||
20250407,104700,26216390,9560,9560,9560,9560,0
|
||||
20250407,104600,26216390,9560,9560,9560,9560,0
|
||||
20250407,104500,26216390,9560,9560,9560,9560,0
|
||||
20250407,104400,26216390,9560,9560,9560,9560,0
|
||||
20250407,104300,26216390,9560,9560,9560,9560,0
|
||||
20250407,104200,26216390,9560,9560,9560,9560,0
|
||||
20250407,104100,26216390,9560,9560,9560,9560,0
|
||||
20250407,104000,26216390,9560,9560,9560,9560,0
|
||||
20250407,103900,26216390,9560,9560,9560,9560,0
|
||||
20250407,103800,26216390,9560,9560,9560,9560,0
|
||||
20250407,103700,26216390,9560,9560,9560,9560,1
|
||||
20250407,103600,26206830,9580,9580,9580,9580,0
|
||||
20250407,103500,26206830,9580,9580,9580,9580,0
|
||||
20250407,103400,26206830,9580,9580,9580,9580,0
|
||||
20250407,103300,26206830,9580,9580,9580,9580,0
|
||||
20250407,103200,26206830,9580,9580,9580,9580,0
|
||||
20250407,103100,26206830,9580,9580,9580,9580,0
|
||||
20250407,103000,26206830,9580,9580,9580,9580,0
|
||||
20250407,102900,26206830,9580,9580,9580,9580,0
|
||||
20250407,102800,26206830,9580,9580,9580,9580,0
|
||||
20250407,102700,26206830,9580,9580,9580,9580,0
|
||||
20250407,102600,26206830,9580,9580,9580,9580,0
|
||||
20250407,102500,26206830,9580,9580,9580,9580,0
|
||||
20250407,102400,26206830,9580,9580,9580,9580,0
|
||||
20250407,102300,26206830,9580,9580,9580,9580,0
|
||||
20250407,102200,26206830,9580,9580,9580,9580,0
|
||||
20250407,102100,26206830,9580,9580,9580,9580,0
|
||||
20250407,102000,26206830,9580,9580,9580,9580,0
|
||||
20250407,101900,26206830,9580,9580,9580,9580,1
|
||||
20250407,101800,26197250,9590,9590,9590,9590,0
|
||||
20250407,101700,26197250,9590,9590,9590,9590,0
|
||||
20250407,101600,26197250,9590,9590,9590,9590,1
|
||||
20250407,101500,26187660,9560,9560,9560,9560,0
|
||||
20250407,101400,26187660,9560,9560,9560,9560,0
|
||||
20250407,101300,26187660,9560,9560,9560,9560,0
|
||||
20250407,101200,26187660,9560,9560,9560,9560,271
|
||||
20250407,101100,23596900,9550,9550,9550,9550,2
|
||||
20250407,101000,23577800,9540,9540,9540,9540,0
|
||||
20250407,100900,23577800,9540,9540,9540,9540,0
|
||||
20250407,100800,23577800,9540,9540,9540,9540,0
|
||||
20250407,100700,23577800,9540,9540,9540,9540,0
|
||||
20250407,100600,23577800,9540,9540,9540,9540,0
|
||||
20250407,100500,23577800,9540,9540,9540,9540,0
|
||||
20250407,100400,23577800,9540,9540,9540,9540,0
|
||||
20250407,100300,23577800,9540,9540,9540,9540,0
|
||||
20250407,100200,23577800,9540,9540,9540,9540,0
|
||||
20250407,100100,23577800,9540,9540,9540,9540,0
|
||||
20250407,100000,23577800,9540,9540,9540,9540,0
|
||||
20250407,095900,23577800,9540,9540,9540,9540,0
|
||||
20250407,095800,23577800,9540,9540,9540,9540,0
|
||||
20250407,095700,23577800,9540,9540,9540,9540,0
|
||||
20250407,095600,23577800,9540,9540,9540,9540,0
|
||||
20250407,095500,23577800,9540,9540,9540,9540,0
|
||||
20250407,095400,23577800,9540,9540,9540,9540,0
|
||||
20250407,095300,23577800,9540,9540,9540,9540,0
|
||||
20250407,095200,23577800,9540,9540,9540,9540,1
|
||||
20250407,095100,23568260,9590,9590,9590,9590,1
|
||||
20250407,095000,23558670,9540,9540,9540,9540,54
|
||||
20250407,094900,23043510,9540,9540,9600,9540,45
|
||||
20250407,094800,22613940,9540,9540,9540,9540,0
|
||||
20250407,094700,22613940,9540,9540,9540,9540,0
|
||||
20250407,094600,22613940,9540,9540,9540,9540,0
|
||||
20250407,094500,22613940,9540,9540,9540,9540,0
|
||||
20250407,094400,22613940,9540,9540,9540,9540,0
|
||||
20250407,094300,22613940,9540,9540,9540,9540,0
|
||||
20250407,094200,22613940,9540,9540,9540,9540,0
|
||||
20250407,094100,22613940,9540,9540,9540,9540,0
|
||||
20250407,094000,22613940,9540,9540,9540,9540,0
|
||||
20250407,093900,22613940,9540,9540,9540,9540,0
|
||||
20250407,093800,22613940,9540,9540,9540,9540,0
|
||||
20250407,093700,22613940,9540,9550,9550,9540,100
|
||||
20250407,093600,21659920,9550,9550,9550,9550,0
|
||||
20250407,093500,21659920,9550,9550,9550,9550,0
|
||||
20250407,093400,21659920,9550,9550,9550,9550,1
|
||||
20250407,093300,21650370,9550,9550,9550,9550,540
|
||||
20250407,093200,16493370,9550,9550,9550,9550,0
|
||||
20250407,093100,16493370,9550,9550,9550,9550,200
|
||||
20250407,093000,14583370,9550,9550,9550,9550,0
|
||||
20250407,092900,14583370,9550,9550,9550,9550,0
|
||||
20250407,092800,14583370,9550,9550,9550,9550,0
|
||||
20250407,092700,14583370,9550,9550,9550,9550,200
|
||||
20250407,092600,12673370,9550,9550,9550,9550,0
|
||||
20250407,092500,12673370,9550,9550,9550,9550,0
|
||||
20250407,092400,12673370,9550,9550,9550,9550,0
|
||||
20250407,092300,12673370,9550,9550,9550,9550,0
|
||||
20250407,092200,12673370,9550,9550,9550,9550,0
|
||||
20250407,092100,12673370,9550,9550,9550,9550,0
|
||||
20250407,092000,12673370,9550,9550,9550,9550,276
|
||||
20250407,091900,10037570,9550,9550,9550,9550,0
|
||||
20250407,091800,10037570,9550,9550,9550,9550,0
|
||||
20250407,091700,10037570,9550,9560,9560,9550,995
|
||||
20250407,091600,525550,9630,9630,9630,9630,0
|
||||
20250407,091500,525550,9630,9630,9630,9630,0
|
||||
20250407,091400,525550,9630,9630,9630,9630,0
|
||||
20250407,091300,525550,9630,9630,9630,9630,0
|
||||
20250407,091200,525550,9630,9630,9630,9630,0
|
||||
20250407,091100,525550,9630,9630,9630,9630,0
|
||||
20250407,091000,525550,9630,9630,9630,9630,4
|
||||
20250407,090900,487030,9650,9650,9650,9650,0
|
||||
20250407,090800,487030,9650,9650,9650,9650,0
|
||||
20250407,090700,487030,9650,9650,9650,9650,0
|
||||
20250407,090600,487030,9650,9650,9650,9650,0
|
||||
20250407,090500,487030,9650,9650,9650,9650,0
|
||||
20250407,090400,487030,9650,9650,9650,9650,0
|
||||
20250407,090300,487030,9650,9650,9650,9650,0
|
||||
20250407,090200,487030,9650,9650,9650,9650,1
|
||||
20250407,090100,477380,9530,9530,9530,9530,0
|
||||
20250407,090000,477380,9530,9640,9640,9530,50
|
||||
|
Reference in New Issue
Block a user