ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

576
007610/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,576 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,183400,0,3000,3000,3000,3000,0
20250407,183300,0,3000,3000,3000,3000,0
20250407,183200,0,3000,3000,3000,3000,0
20250407,183100,0,3000,3000,3000,3000,0
20250407,183000,0,3000,3000,3000,3000,0
20250407,182900,0,3000,3000,3000,3000,0
20250407,182800,0,3000,3000,3000,3000,0
20250407,182700,0,3000,3000,3000,3000,0
20250407,182600,0,3000,3000,3000,3000,0
20250407,182500,0,3000,3000,3000,3000,0
20250407,182400,0,3000,3000,3000,3000,0
20250407,182300,0,3000,3000,3000,3000,0
20250407,182200,0,3000,3000,3000,3000,0
20250407,182100,0,3000,3000,3000,3000,0
20250407,182000,0,3000,3000,3000,3000,0
20250407,181900,0,3000,3000,3000,3000,0
20250407,181800,0,3000,3000,3000,3000,0
20250407,181700,0,3000,3000,3000,3000,0
20250407,181600,0,3000,3000,3000,3000,0
20250407,181500,0,3000,3000,3000,3000,0
20250407,181400,0,3000,3000,3000,3000,0
20250407,181300,0,3000,3000,3000,3000,0
20250407,181200,0,3000,3000,3000,3000,0
20250407,181100,0,3000,3000,3000,3000,0
20250407,181000,0,3000,3000,3000,3000,0
20250407,180900,0,3000,3000,3000,3000,0
20250407,180800,0,3000,3000,3000,3000,0
20250407,180700,0,3000,3000,3000,3000,0
20250407,180600,0,3000,3000,3000,3000,0
20250407,180500,0,3000,3000,3000,3000,0
20250407,180400,0,3000,3000,3000,3000,0
20250407,180300,0,3000,3000,3000,3000,0
20250407,180200,0,3000,3000,3000,3000,0
20250407,180100,0,3000,3000,3000,3000,0
20250407,180000,0,3000,3000,3000,3000,0
20250407,175900,0,3000,3000,3000,3000,0
20250407,175800,0,3000,3000,3000,3000,0
20250407,175700,0,3000,3000,3000,3000,0
20250407,175600,0,3000,3000,3000,3000,0
20250407,175500,0,3000,3000,3000,3000,0
20250407,175400,0,3000,3000,3000,3000,0
20250407,175300,0,3000,3000,3000,3000,0
20250407,175200,0,3000,3000,3000,3000,0
20250407,175100,0,3000,3000,3000,3000,0
20250407,175000,0,3000,3000,3000,3000,0
20250407,174900,0,3000,3000,3000,3000,0
20250407,174800,0,3000,3000,3000,3000,0
20250407,174700,0,3000,3000,3000,3000,0
20250407,174600,0,3000,3000,3000,3000,0
20250407,174500,0,3000,3000,3000,3000,0
20250407,174400,0,3000,3000,3000,3000,0
20250407,174300,0,3000,3000,3000,3000,0
20250407,174200,0,3000,3000,3000,3000,0
20250407,174100,0,3000,3000,3000,3000,0
20250407,174000,0,3000,3000,3000,3000,0
20250407,173900,0,3000,3000,3000,3000,0
20250407,173800,0,3000,3000,3000,3000,0
20250407,173700,0,3000,3000,3000,3000,0
20250407,173600,0,3000,3000,3000,3000,0
20250407,173500,0,3000,3000,3000,3000,0
20250407,173400,0,3000,3000,3000,3000,0
20250407,173300,0,3000,3000,3000,3000,0
20250407,173200,0,3000,3000,3000,3000,0
20250407,173100,0,3000,3000,3000,3000,0
20250407,173000,0,3000,3000,3000,3000,0
20250407,172900,0,3000,3000,3000,3000,0
20250407,172800,0,3000,3000,3000,3000,0
20250407,172700,0,3000,3000,3000,3000,0
20250407,172600,0,3000,3000,3000,3000,0
20250407,172500,0,3000,3000,3000,3000,0
20250407,172400,0,3000,3000,3000,3000,0
20250407,172300,0,3000,3000,3000,3000,0
20250407,172200,0,3000,3000,3000,3000,0
20250407,172100,0,3000,3000,3000,3000,0
20250407,172000,0,3000,3000,3000,3000,0
20250407,171900,0,3000,3000,3000,3000,0
20250407,171800,0,3000,3000,3000,3000,0
20250407,171700,0,3000,3000,3000,3000,0
20250407,171600,0,3000,3000,3000,3000,0
20250407,171500,0,3000,3000,3000,3000,0
20250407,171400,0,3000,3000,3000,3000,0
20250407,171300,0,3000,3000,3000,3000,0
20250407,171200,0,3000,3000,3000,3000,0
20250407,171100,0,3000,3000,3000,3000,0
20250407,171000,0,3000,3000,3000,3000,0
20250407,170900,0,3000,3000,3000,3000,0
20250407,170800,0,3000,3000,3000,3000,0
20250407,170700,0,3000,3000,3000,3000,0
20250407,170600,0,3000,3000,3000,3000,0
20250407,170500,0,3000,3000,3000,3000,0
20250407,170400,0,3000,3000,3000,3000,0
20250407,170300,0,3000,3000,3000,3000,0
20250407,170200,0,3000,3000,3000,3000,0
20250407,170100,0,3000,3000,3000,3000,0
20250407,170000,0,3000,3000,3000,3000,0
20250407,165900,0,3000,3000,3000,3000,0
20250407,165800,0,3000,3000,3000,3000,0
20250407,165700,0,3000,3000,3000,3000,0
20250407,165600,0,3000,3000,3000,3000,0
20250407,165500,0,3000,3000,3000,3000,0
20250407,165400,0,3000,3000,3000,3000,0
20250407,165300,0,3000,3000,3000,3000,0
20250407,165200,0,3000,3000,3000,3000,0
20250407,165100,0,3000,3000,3000,3000,0
20250407,165000,0,3000,3000,3000,3000,0
20250407,164900,0,3000,3000,3000,3000,0
20250407,164800,0,3000,3000,3000,3000,0
20250407,164700,0,3000,3000,3000,3000,0
20250407,164600,0,3000,3000,3000,3000,0
20250407,164500,0,3000,3000,3000,3000,0
20250407,164400,0,3000,3000,3000,3000,0
20250407,164300,0,3000,3000,3000,3000,0
20250407,164200,0,3000,3000,3000,3000,0
20250407,164100,0,3000,3000,3000,3000,0
20250407,164000,0,3000,3000,3000,3000,0
20250407,163900,0,3000,3000,3000,3000,0
20250407,163800,0,3000,3000,3000,3000,0
20250407,163700,0,3000,3000,3000,3000,0
20250407,163600,0,3000,3000,3000,3000,0
20250407,163500,0,3000,3000,3000,3000,0
20250407,163400,0,3000,3000,3000,3000,0
20250407,163300,0,3000,3000,3000,3000,0
20250407,163200,0,3000,3000,3000,3000,0
20250407,163100,0,3000,3000,3000,3000,0
20250407,163000,0,3000,3000,3000,3000,0
20250407,162900,0,3000,3000,3000,3000,0
20250407,162800,0,3000,3000,3000,3000,0
20250407,162700,0,3000,3000,3000,3000,0
20250407,162600,0,3000,3000,3000,3000,0
20250407,162500,0,3000,3000,3000,3000,0
20250407,162400,0,3000,3000,3000,3000,0
20250407,162300,0,3000,3000,3000,3000,0
20250407,162200,0,3000,3000,3000,3000,0
20250407,162100,0,3000,3000,3000,3000,0
20250407,162000,0,3000,3000,3000,3000,0
20250407,161900,0,3000,3000,3000,3000,0
20250407,161800,0,3000,3000,3000,3000,0
20250407,161700,0,3000,3000,3000,3000,0
20250407,161600,0,3000,3000,3000,3000,0
20250407,161500,0,3000,3000,3000,3000,0
20250407,161400,0,3000,3000,3000,3000,0
20250407,161300,0,3000,3000,3000,3000,0
20250407,161200,0,3000,3000,3000,3000,0
20250407,161100,0,3000,3000,3000,3000,0
20250407,161000,0,3000,3000,3000,3000,0
20250407,160900,0,3000,3000,3000,3000,0
20250407,160800,0,3000,3000,3000,3000,0
20250407,160700,0,3000,3000,3000,3000,0
20250407,160600,0,3000,3000,3000,3000,0
20250407,160500,0,3000,3000,3000,3000,0
20250407,160400,0,3000,3000,3000,3000,0
20250407,160300,0,3000,3000,3000,3000,0
20250407,160200,0,3000,3000,3000,3000,0
20250407,160100,0,3000,3000,3000,3000,0
20250407,160000,0,3000,3000,3000,3000,0
20250407,155900,0,3000,3000,3000,3000,0
20250407,155800,0,3000,3000,3000,3000,0
20250407,155700,0,3000,3000,3000,3000,0
20250407,155600,0,3000,3000,3000,3000,0
20250407,155500,0,3000,3000,3000,3000,0
20250407,155400,0,3000,3000,3000,3000,0
20250407,155300,0,3000,3000,3000,3000,0
20250407,155200,0,3000,3000,3000,3000,0
20250407,155100,0,3000,3000,3000,3000,0
20250407,155000,0,3000,3000,3000,3000,0
20250407,154900,0,3000,3000,3000,3000,0
20250407,154800,0,3000,3000,3000,3000,0
20250407,154700,0,3000,3000,3000,3000,0
20250407,154600,0,3000,3000,3000,3000,0
20250407,154500,0,3000,3000,3000,3000,0
20250407,154400,0,3000,3000,3000,3000,0
20250407,154300,0,3000,3000,3000,3000,0
20250407,154200,0,3000,3000,3000,3000,0
20250407,154100,0,3000,3000,3000,3000,0
20250407,154000,0,3000,3000,3000,3000,0
20250407,153900,0,3000,3000,3000,3000,0
20250407,153800,0,3000,3000,3000,3000,0
20250407,153700,0,3000,3000,3000,3000,0
20250407,153600,0,3000,3000,3000,3000,0
20250407,153500,0,3000,3000,3000,3000,0
20250407,153400,0,3000,3000,3000,3000,0
20250407,153300,0,3000,3000,3000,3000,0
20250407,153200,0,3000,3000,3000,3000,0
20250407,153100,0,3000,3000,3000,3000,0
20250407,153000,0,3000,3000,3000,3000,0
20250407,152900,0,3000,3000,3000,3000,0
20250407,152800,0,3000,3000,3000,3000,0
20250407,152700,0,3000,3000,3000,3000,0
20250407,152600,0,3000,3000,3000,3000,0
20250407,152500,0,3000,3000,3000,3000,0
20250407,152400,0,3000,3000,3000,3000,0
20250407,152300,0,3000,3000,3000,3000,0
20250407,152200,0,3000,3000,3000,3000,0
20250407,152100,0,3000,3000,3000,3000,0
20250407,152000,0,3000,3000,3000,3000,0
20250407,151900,0,3000,3000,3000,3000,0
20250407,151800,0,3000,3000,3000,3000,0
20250407,151700,0,3000,3000,3000,3000,0
20250407,151600,0,3000,3000,3000,3000,0
20250407,151500,0,3000,3000,3000,3000,0
20250407,151400,0,3000,3000,3000,3000,0
20250407,151300,0,3000,3000,3000,3000,0
20250407,151200,0,3000,3000,3000,3000,0
20250407,151100,0,3000,3000,3000,3000,0
20250407,151000,0,3000,3000,3000,3000,0
20250407,150900,0,3000,3000,3000,3000,0
20250407,150800,0,3000,3000,3000,3000,0
20250407,150700,0,3000,3000,3000,3000,0
20250407,150600,0,3000,3000,3000,3000,0
20250407,150500,0,3000,3000,3000,3000,0
20250407,150400,0,3000,3000,3000,3000,0
20250407,150300,0,3000,3000,3000,3000,0
20250407,150200,0,3000,3000,3000,3000,0
20250407,150100,0,3000,3000,3000,3000,0
20250407,150000,0,3000,3000,3000,3000,0
20250407,145900,0,3000,3000,3000,3000,0
20250407,145800,0,3000,3000,3000,3000,0
20250407,145700,0,3000,3000,3000,3000,0
20250407,145600,0,3000,3000,3000,3000,0
20250407,145500,0,3000,3000,3000,3000,0
20250407,145400,0,3000,3000,3000,3000,0
20250407,145300,0,3000,3000,3000,3000,0
20250407,145200,0,3000,3000,3000,3000,0
20250407,145100,0,3000,3000,3000,3000,0
20250407,145000,0,3000,3000,3000,3000,0
20250407,144900,0,3000,3000,3000,3000,0
20250407,144800,0,3000,3000,3000,3000,0
20250407,144700,0,3000,3000,3000,3000,0
20250407,144600,0,3000,3000,3000,3000,0
20250407,144500,0,3000,3000,3000,3000,0
20250407,144400,0,3000,3000,3000,3000,0
20250407,144300,0,3000,3000,3000,3000,0
20250407,144200,0,3000,3000,3000,3000,0
20250407,144100,0,3000,3000,3000,3000,0
20250407,144000,0,3000,3000,3000,3000,0
20250407,143900,0,3000,3000,3000,3000,0
20250407,143800,0,3000,3000,3000,3000,0
20250407,143700,0,3000,3000,3000,3000,0
20250407,143600,0,3000,3000,3000,3000,0
20250407,143500,0,3000,3000,3000,3000,0
20250407,143400,0,3000,3000,3000,3000,0
20250407,143300,0,3000,3000,3000,3000,0
20250407,143200,0,3000,3000,3000,3000,0
20250407,143100,0,3000,3000,3000,3000,0
20250407,143000,0,3000,3000,3000,3000,0
20250407,142900,0,3000,3000,3000,3000,0
20250407,142800,0,3000,3000,3000,3000,0
20250407,142700,0,3000,3000,3000,3000,0
20250407,142600,0,3000,3000,3000,3000,0
20250407,142500,0,3000,3000,3000,3000,0
20250407,142400,0,3000,3000,3000,3000,0
20250407,142300,0,3000,3000,3000,3000,0
20250407,142200,0,3000,3000,3000,3000,0
20250407,142100,0,3000,3000,3000,3000,0
20250407,142000,0,3000,3000,3000,3000,0
20250407,141900,0,3000,3000,3000,3000,0
20250407,141800,0,3000,3000,3000,3000,0
20250407,141700,0,3000,3000,3000,3000,0
20250407,141600,0,3000,3000,3000,3000,0
20250407,141500,0,3000,3000,3000,3000,0
20250407,141400,0,3000,3000,3000,3000,0
20250407,141300,0,3000,3000,3000,3000,0
20250407,141200,0,3000,3000,3000,3000,0
20250407,141100,0,3000,3000,3000,3000,0
20250407,141000,0,3000,3000,3000,3000,0
20250407,140900,0,3000,3000,3000,3000,0
20250407,140800,0,3000,3000,3000,3000,0
20250407,140700,0,3000,3000,3000,3000,0
20250407,140600,0,3000,3000,3000,3000,0
20250407,140500,0,3000,3000,3000,3000,0
20250407,140400,0,3000,3000,3000,3000,0
20250407,140300,0,3000,3000,3000,3000,0
20250407,140200,0,3000,3000,3000,3000,0
20250407,140100,0,3000,3000,3000,3000,0
20250407,140000,0,3000,3000,3000,3000,0
20250407,135900,0,3000,3000,3000,3000,0
20250407,135800,0,3000,3000,3000,3000,0
20250407,135700,0,3000,3000,3000,3000,0
20250407,135600,0,3000,3000,3000,3000,0
20250407,135500,0,3000,3000,3000,3000,0
20250407,135400,0,3000,3000,3000,3000,0
20250407,135300,0,3000,3000,3000,3000,0
20250407,135200,0,3000,3000,3000,3000,0
20250407,135100,0,3000,3000,3000,3000,0
20250407,135000,0,3000,3000,3000,3000,0
20250407,134900,0,3000,3000,3000,3000,0
20250407,134800,0,3000,3000,3000,3000,0
20250407,134700,0,3000,3000,3000,3000,0
20250407,134600,0,3000,3000,3000,3000,0
20250407,134500,0,3000,3000,3000,3000,0
20250407,134400,0,3000,3000,3000,3000,0
20250407,134300,0,3000,3000,3000,3000,0
20250407,134200,0,3000,3000,3000,3000,0
20250407,134100,0,3000,3000,3000,3000,0
20250407,134000,0,3000,3000,3000,3000,0
20250407,133900,0,3000,3000,3000,3000,0
20250407,133800,0,3000,3000,3000,3000,0
20250407,133700,0,3000,3000,3000,3000,0
20250407,133600,0,3000,3000,3000,3000,0
20250407,133500,0,3000,3000,3000,3000,0
20250407,133400,0,3000,3000,3000,3000,0
20250407,133300,0,3000,3000,3000,3000,0
20250407,133200,0,3000,3000,3000,3000,0
20250407,133100,0,3000,3000,3000,3000,0
20250407,133000,0,3000,3000,3000,3000,0
20250407,132900,0,3000,3000,3000,3000,0
20250407,132800,0,3000,3000,3000,3000,0
20250407,132700,0,3000,3000,3000,3000,0
20250407,132600,0,3000,3000,3000,3000,0
20250407,132500,0,3000,3000,3000,3000,0
20250407,132400,0,3000,3000,3000,3000,0
20250407,132300,0,3000,3000,3000,3000,0
20250407,132200,0,3000,3000,3000,3000,0
20250407,132100,0,3000,3000,3000,3000,0
20250407,132000,0,3000,3000,3000,3000,0
20250407,131900,0,3000,3000,3000,3000,0
20250407,131800,0,3000,3000,3000,3000,0
20250407,131700,0,3000,3000,3000,3000,0
20250407,131600,0,3000,3000,3000,3000,0
20250407,131500,0,3000,3000,3000,3000,0
20250407,131400,0,3000,3000,3000,3000,0
20250407,131300,0,3000,3000,3000,3000,0
20250407,131200,0,3000,3000,3000,3000,0
20250407,131100,0,3000,3000,3000,3000,0
20250407,131000,0,3000,3000,3000,3000,0
20250407,130900,0,3000,3000,3000,3000,0
20250407,130800,0,3000,3000,3000,3000,0
20250407,130700,0,3000,3000,3000,3000,0
20250407,130600,0,3000,3000,3000,3000,0
20250407,130500,0,3000,3000,3000,3000,0
20250407,130400,0,3000,3000,3000,3000,0
20250407,130300,0,3000,3000,3000,3000,0
20250407,130200,0,3000,3000,3000,3000,0
20250407,130100,0,3000,3000,3000,3000,0
20250407,130000,0,3000,3000,3000,3000,0
20250407,125900,0,3000,3000,3000,3000,0
20250407,125800,0,3000,3000,3000,3000,0
20250407,125700,0,3000,3000,3000,3000,0
20250407,125600,0,3000,3000,3000,3000,0
20250407,125500,0,3000,3000,3000,3000,0
20250407,125400,0,3000,3000,3000,3000,0
20250407,125300,0,3000,3000,3000,3000,0
20250407,125200,0,3000,3000,3000,3000,0
20250407,125100,0,3000,3000,3000,3000,0
20250407,125000,0,3000,3000,3000,3000,0
20250407,124900,0,3000,3000,3000,3000,0
20250407,124800,0,3000,3000,3000,3000,0
20250407,124700,0,3000,3000,3000,3000,0
20250407,124600,0,3000,3000,3000,3000,0
20250407,124500,0,3000,3000,3000,3000,0
20250407,124400,0,3000,3000,3000,3000,0
20250407,124300,0,3000,3000,3000,3000,0
20250407,124200,0,3000,3000,3000,3000,0
20250407,124100,0,3000,3000,3000,3000,0
20250407,124000,0,3000,3000,3000,3000,0
20250407,123900,0,3000,3000,3000,3000,0
20250407,123800,0,3000,3000,3000,3000,0
20250407,123700,0,3000,3000,3000,3000,0
20250407,123600,0,3000,3000,3000,3000,0
20250407,123500,0,3000,3000,3000,3000,0
20250407,123400,0,3000,3000,3000,3000,0
20250407,123300,0,3000,3000,3000,3000,0
20250407,123200,0,3000,3000,3000,3000,0
20250407,123100,0,3000,3000,3000,3000,0
20250407,123000,0,3000,3000,3000,3000,0
20250407,122900,0,3000,3000,3000,3000,0
20250407,122800,0,3000,3000,3000,3000,0
20250407,122700,0,3000,3000,3000,3000,0
20250407,122600,0,3000,3000,3000,3000,0
20250407,122500,0,3000,3000,3000,3000,0
20250407,122400,0,3000,3000,3000,3000,0
20250407,122300,0,3000,3000,3000,3000,0
20250407,122200,0,3000,3000,3000,3000,0
20250407,122100,0,3000,3000,3000,3000,0
20250407,122000,0,3000,3000,3000,3000,0
20250407,121900,0,3000,3000,3000,3000,0
20250407,121800,0,3000,3000,3000,3000,0
20250407,121700,0,3000,3000,3000,3000,0
20250407,121600,0,3000,3000,3000,3000,0
20250407,121500,0,3000,3000,3000,3000,0
20250407,121400,0,3000,3000,3000,3000,0
20250407,121300,0,3000,3000,3000,3000,0
20250407,121200,0,3000,3000,3000,3000,0
20250407,121100,0,3000,3000,3000,3000,0
20250407,121000,0,3000,3000,3000,3000,0
20250407,120900,0,3000,3000,3000,3000,0
20250407,120800,0,3000,3000,3000,3000,0
20250407,120700,0,3000,3000,3000,3000,0
20250407,120600,0,3000,3000,3000,3000,0
20250407,120500,0,3000,3000,3000,3000,0
20250407,120400,0,3000,3000,3000,3000,0
20250407,120300,0,3000,3000,3000,3000,0
20250407,120200,0,3000,3000,3000,3000,0
20250407,120100,0,3000,3000,3000,3000,0
20250407,120000,0,3000,3000,3000,3000,0
20250407,115900,0,3000,3000,3000,3000,0
20250407,115800,0,3000,3000,3000,3000,0
20250407,115700,0,3000,3000,3000,3000,0
20250407,115600,0,3000,3000,3000,3000,0
20250407,115500,0,3000,3000,3000,3000,0
20250407,115400,0,3000,3000,3000,3000,0
20250407,115300,0,3000,3000,3000,3000,0
20250407,115200,0,3000,3000,3000,3000,0
20250407,115100,0,3000,3000,3000,3000,0
20250407,115000,0,3000,3000,3000,3000,0
20250407,114900,0,3000,3000,3000,3000,0
20250407,114800,0,3000,3000,3000,3000,0
20250407,114700,0,3000,3000,3000,3000,0
20250407,114600,0,3000,3000,3000,3000,0
20250407,114500,0,3000,3000,3000,3000,0
20250407,114400,0,3000,3000,3000,3000,0
20250407,114300,0,3000,3000,3000,3000,0
20250407,114200,0,3000,3000,3000,3000,0
20250407,114100,0,3000,3000,3000,3000,0
20250407,114000,0,3000,3000,3000,3000,0
20250407,113900,0,3000,3000,3000,3000,0
20250407,113800,0,3000,3000,3000,3000,0
20250407,113700,0,3000,3000,3000,3000,0
20250407,113600,0,3000,3000,3000,3000,0
20250407,113500,0,3000,3000,3000,3000,0
20250407,113400,0,3000,3000,3000,3000,0
20250407,113300,0,3000,3000,3000,3000,0
20250407,113200,0,3000,3000,3000,3000,0
20250407,113100,0,3000,3000,3000,3000,0
20250407,113000,0,3000,3000,3000,3000,0
20250407,112900,0,3000,3000,3000,3000,0
20250407,112800,0,3000,3000,3000,3000,0
20250407,112700,0,3000,3000,3000,3000,0
20250407,112600,0,3000,3000,3000,3000,0
20250407,112500,0,3000,3000,3000,3000,0
20250407,112400,0,3000,3000,3000,3000,0
20250407,112300,0,3000,3000,3000,3000,0
20250407,112200,0,3000,3000,3000,3000,0
20250407,112100,0,3000,3000,3000,3000,0
20250407,112000,0,3000,3000,3000,3000,0
20250407,111900,0,3000,3000,3000,3000,0
20250407,111800,0,3000,3000,3000,3000,0
20250407,111700,0,3000,3000,3000,3000,0
20250407,111600,0,3000,3000,3000,3000,0
20250407,111500,0,3000,3000,3000,3000,0
20250407,111400,0,3000,3000,3000,3000,0
20250407,111300,0,3000,3000,3000,3000,0
20250407,111200,0,3000,3000,3000,3000,0
20250407,111100,0,3000,3000,3000,3000,0
20250407,111000,0,3000,3000,3000,3000,0
20250407,110900,0,3000,3000,3000,3000,0
20250407,110800,0,3000,3000,3000,3000,0
20250407,110700,0,3000,3000,3000,3000,0
20250407,110600,0,3000,3000,3000,3000,0
20250407,110500,0,3000,3000,3000,3000,0
20250407,110400,0,3000,3000,3000,3000,0
20250407,110300,0,3000,3000,3000,3000,0
20250407,110200,0,3000,3000,3000,3000,0
20250407,110100,0,3000,3000,3000,3000,0
20250407,110000,0,3000,3000,3000,3000,0
20250407,105900,0,3000,3000,3000,3000,0
20250407,105800,0,3000,3000,3000,3000,0
20250407,105700,0,3000,3000,3000,3000,0
20250407,105600,0,3000,3000,3000,3000,0
20250407,105500,0,3000,3000,3000,3000,0
20250407,105400,0,3000,3000,3000,3000,0
20250407,105300,0,3000,3000,3000,3000,0
20250407,105200,0,3000,3000,3000,3000,0
20250407,105100,0,3000,3000,3000,3000,0
20250407,105000,0,3000,3000,3000,3000,0
20250407,104900,0,3000,3000,3000,3000,0
20250407,104800,0,3000,3000,3000,3000,0
20250407,104700,0,3000,3000,3000,3000,0
20250407,104600,0,3000,3000,3000,3000,0
20250407,104500,0,3000,3000,3000,3000,0
20250407,104400,0,3000,3000,3000,3000,0
20250407,104300,0,3000,3000,3000,3000,0
20250407,104200,0,3000,3000,3000,3000,0
20250407,104100,0,3000,3000,3000,3000,0
20250407,104000,0,3000,3000,3000,3000,0
20250407,103900,0,3000,3000,3000,3000,0
20250407,103800,0,3000,3000,3000,3000,0
20250407,103700,0,3000,3000,3000,3000,0
20250407,103600,0,3000,3000,3000,3000,0
20250407,103500,0,3000,3000,3000,3000,0
20250407,103400,0,3000,3000,3000,3000,0
20250407,103300,0,3000,3000,3000,3000,0
20250407,103200,0,3000,3000,3000,3000,0
20250407,103100,0,3000,3000,3000,3000,0
20250407,103000,0,3000,3000,3000,3000,0
20250407,102900,0,3000,3000,3000,3000,0
20250407,102800,0,3000,3000,3000,3000,0
20250407,102700,0,3000,3000,3000,3000,0
20250407,102600,0,3000,3000,3000,3000,0
20250407,102500,0,3000,3000,3000,3000,0
20250407,102400,0,3000,3000,3000,3000,0
20250407,102300,0,3000,3000,3000,3000,0
20250407,102200,0,3000,3000,3000,3000,0
20250407,102100,0,3000,3000,3000,3000,0
20250407,102000,0,3000,3000,3000,3000,0
20250407,101900,0,3000,3000,3000,3000,0
20250407,101800,0,3000,3000,3000,3000,0
20250407,101700,0,3000,3000,3000,3000,0
20250407,101600,0,3000,3000,3000,3000,0
20250407,101500,0,3000,3000,3000,3000,0
20250407,101400,0,3000,3000,3000,3000,0
20250407,101300,0,3000,3000,3000,3000,0
20250407,101200,0,3000,3000,3000,3000,0
20250407,101100,0,3000,3000,3000,3000,0
20250407,101000,0,3000,3000,3000,3000,0
20250407,100900,0,3000,3000,3000,3000,0
20250407,100800,0,3000,3000,3000,3000,0
20250407,100700,0,3000,3000,3000,3000,0
20250407,100600,0,3000,3000,3000,3000,0
20250407,100500,0,3000,3000,3000,3000,0
20250407,100400,0,3000,3000,3000,3000,0
20250407,100300,0,3000,3000,3000,3000,0
20250407,100200,0,3000,3000,3000,3000,0
20250407,100100,0,3000,3000,3000,3000,0
20250407,100000,0,3000,3000,3000,3000,0
20250407,095900,0,3000,3000,3000,3000,0
20250407,095800,0,3000,3000,3000,3000,0
20250407,095700,0,3000,3000,3000,3000,0
20250407,095600,0,3000,3000,3000,3000,0
20250407,095500,0,3000,3000,3000,3000,0
20250407,095400,0,3000,3000,3000,3000,0
20250407,095300,0,3000,3000,3000,3000,0
20250407,095200,0,3000,3000,3000,3000,0
20250407,095100,0,3000,3000,3000,3000,0
20250407,095000,0,3000,3000,3000,3000,0
20250407,094900,0,3000,3000,3000,3000,0
20250407,094800,0,3000,3000,3000,3000,0
20250407,094700,0,3000,3000,3000,3000,0
20250407,094600,0,3000,3000,3000,3000,0
20250407,094500,0,3000,3000,3000,3000,0
20250407,094400,0,3000,3000,3000,3000,0
20250407,094300,0,3000,3000,3000,3000,0
20250407,094200,0,3000,3000,3000,3000,0
20250407,094100,0,3000,3000,3000,3000,0
20250407,094000,0,3000,3000,3000,3000,0
20250407,093900,0,3000,3000,3000,3000,0
20250407,093800,0,3000,3000,3000,3000,0
20250407,093700,0,3000,3000,3000,3000,0
20250407,093600,0,3000,3000,3000,3000,0
20250407,093500,0,3000,3000,3000,3000,0
20250407,093400,0,3000,3000,3000,3000,0
20250407,093300,0,3000,3000,3000,3000,0
20250407,093200,0,3000,3000,3000,3000,0
20250407,093100,0,3000,3000,3000,3000,0
20250407,093000,0,3000,3000,3000,3000,0
20250407,092900,0,3000,3000,3000,3000,0
20250407,092800,0,3000,3000,3000,3000,0
20250407,092700,0,3000,3000,3000,3000,0
20250407,092600,0,3000,3000,3000,3000,0
20250407,092500,0,3000,3000,3000,3000,0
20250407,092400,0,3000,3000,3000,3000,0
20250407,092300,0,3000,3000,3000,3000,0
20250407,092200,0,3000,3000,3000,3000,0
20250407,092100,0,3000,3000,3000,3000,0
20250407,092000,0,3000,3000,3000,3000,0
20250407,091900,0,3000,3000,3000,3000,0
20250407,091800,0,3000,3000,3000,3000,0
20250407,091700,0,3000,3000,3000,3000,0
20250407,091600,0,3000,3000,3000,3000,0
20250407,091500,0,3000,3000,3000,3000,0
20250407,091400,0,3000,3000,3000,3000,0
20250407,091300,0,3000,3000,3000,3000,0
20250407,091200,0,3000,3000,3000,3000,0
20250407,091100,0,3000,3000,3000,3000,0
20250407,091000,0,3000,3000,3000,3000,0
20250407,090900,0,3000,3000,3000,3000,0
20250407,090800,0,3000,3000,3000,3000,0
20250407,090700,0,3000,3000,3000,3000,0
20250407,090600,0,3000,3000,3000,3000,0
20250407,090500,0,3000,3000,3000,3000,0
20250407,090400,0,3000,3000,3000,3000,0
20250407,090300,0,3000,3000,3000,3000,0
20250407,090200,0,3000,3000,3000,3000,0
20250407,090100,0,3000,3000,3000,3000,0
20250407,090000,0,3000,3000,3000,3000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 183400 0 3000 3000 3000 3000 0
3 20250407 183300 0 3000 3000 3000 3000 0
4 20250407 183200 0 3000 3000 3000 3000 0
5 20250407 183100 0 3000 3000 3000 3000 0
6 20250407 183000 0 3000 3000 3000 3000 0
7 20250407 182900 0 3000 3000 3000 3000 0
8 20250407 182800 0 3000 3000 3000 3000 0
9 20250407 182700 0 3000 3000 3000 3000 0
10 20250407 182600 0 3000 3000 3000 3000 0
11 20250407 182500 0 3000 3000 3000 3000 0
12 20250407 182400 0 3000 3000 3000 3000 0
13 20250407 182300 0 3000 3000 3000 3000 0
14 20250407 182200 0 3000 3000 3000 3000 0
15 20250407 182100 0 3000 3000 3000 3000 0
16 20250407 182000 0 3000 3000 3000 3000 0
17 20250407 181900 0 3000 3000 3000 3000 0
18 20250407 181800 0 3000 3000 3000 3000 0
19 20250407 181700 0 3000 3000 3000 3000 0
20 20250407 181600 0 3000 3000 3000 3000 0
21 20250407 181500 0 3000 3000 3000 3000 0
22 20250407 181400 0 3000 3000 3000 3000 0
23 20250407 181300 0 3000 3000 3000 3000 0
24 20250407 181200 0 3000 3000 3000 3000 0
25 20250407 181100 0 3000 3000 3000 3000 0
26 20250407 181000 0 3000 3000 3000 3000 0
27 20250407 180900 0 3000 3000 3000 3000 0
28 20250407 180800 0 3000 3000 3000 3000 0
29 20250407 180700 0 3000 3000 3000 3000 0
30 20250407 180600 0 3000 3000 3000 3000 0
31 20250407 180500 0 3000 3000 3000 3000 0
32 20250407 180400 0 3000 3000 3000 3000 0
33 20250407 180300 0 3000 3000 3000 3000 0
34 20250407 180200 0 3000 3000 3000 3000 0
35 20250407 180100 0 3000 3000 3000 3000 0
36 20250407 180000 0 3000 3000 3000 3000 0
37 20250407 175900 0 3000 3000 3000 3000 0
38 20250407 175800 0 3000 3000 3000 3000 0
39 20250407 175700 0 3000 3000 3000 3000 0
40 20250407 175600 0 3000 3000 3000 3000 0
41 20250407 175500 0 3000 3000 3000 3000 0
42 20250407 175400 0 3000 3000 3000 3000 0
43 20250407 175300 0 3000 3000 3000 3000 0
44 20250407 175200 0 3000 3000 3000 3000 0
45 20250407 175100 0 3000 3000 3000 3000 0
46 20250407 175000 0 3000 3000 3000 3000 0
47 20250407 174900 0 3000 3000 3000 3000 0
48 20250407 174800 0 3000 3000 3000 3000 0
49 20250407 174700 0 3000 3000 3000 3000 0
50 20250407 174600 0 3000 3000 3000 3000 0
51 20250407 174500 0 3000 3000 3000 3000 0
52 20250407 174400 0 3000 3000 3000 3000 0
53 20250407 174300 0 3000 3000 3000 3000 0
54 20250407 174200 0 3000 3000 3000 3000 0
55 20250407 174100 0 3000 3000 3000 3000 0
56 20250407 174000 0 3000 3000 3000 3000 0
57 20250407 173900 0 3000 3000 3000 3000 0
58 20250407 173800 0 3000 3000 3000 3000 0
59 20250407 173700 0 3000 3000 3000 3000 0
60 20250407 173600 0 3000 3000 3000 3000 0
61 20250407 173500 0 3000 3000 3000 3000 0
62 20250407 173400 0 3000 3000 3000 3000 0
63 20250407 173300 0 3000 3000 3000 3000 0
64 20250407 173200 0 3000 3000 3000 3000 0
65 20250407 173100 0 3000 3000 3000 3000 0
66 20250407 173000 0 3000 3000 3000 3000 0
67 20250407 172900 0 3000 3000 3000 3000 0
68 20250407 172800 0 3000 3000 3000 3000 0
69 20250407 172700 0 3000 3000 3000 3000 0
70 20250407 172600 0 3000 3000 3000 3000 0
71 20250407 172500 0 3000 3000 3000 3000 0
72 20250407 172400 0 3000 3000 3000 3000 0
73 20250407 172300 0 3000 3000 3000 3000 0
74 20250407 172200 0 3000 3000 3000 3000 0
75 20250407 172100 0 3000 3000 3000 3000 0
76 20250407 172000 0 3000 3000 3000 3000 0
77 20250407 171900 0 3000 3000 3000 3000 0
78 20250407 171800 0 3000 3000 3000 3000 0
79 20250407 171700 0 3000 3000 3000 3000 0
80 20250407 171600 0 3000 3000 3000 3000 0
81 20250407 171500 0 3000 3000 3000 3000 0
82 20250407 171400 0 3000 3000 3000 3000 0
83 20250407 171300 0 3000 3000 3000 3000 0
84 20250407 171200 0 3000 3000 3000 3000 0
85 20250407 171100 0 3000 3000 3000 3000 0
86 20250407 171000 0 3000 3000 3000 3000 0
87 20250407 170900 0 3000 3000 3000 3000 0
88 20250407 170800 0 3000 3000 3000 3000 0
89 20250407 170700 0 3000 3000 3000 3000 0
90 20250407 170600 0 3000 3000 3000 3000 0
91 20250407 170500 0 3000 3000 3000 3000 0
92 20250407 170400 0 3000 3000 3000 3000 0
93 20250407 170300 0 3000 3000 3000 3000 0
94 20250407 170200 0 3000 3000 3000 3000 0
95 20250407 170100 0 3000 3000 3000 3000 0
96 20250407 170000 0 3000 3000 3000 3000 0
97 20250407 165900 0 3000 3000 3000 3000 0
98 20250407 165800 0 3000 3000 3000 3000 0
99 20250407 165700 0 3000 3000 3000 3000 0
100 20250407 165600 0 3000 3000 3000 3000 0
101 20250407 165500 0 3000 3000 3000 3000 0
102 20250407 165400 0 3000 3000 3000 3000 0
103 20250407 165300 0 3000 3000 3000 3000 0
104 20250407 165200 0 3000 3000 3000 3000 0
105 20250407 165100 0 3000 3000 3000 3000 0
106 20250407 165000 0 3000 3000 3000 3000 0
107 20250407 164900 0 3000 3000 3000 3000 0
108 20250407 164800 0 3000 3000 3000 3000 0
109 20250407 164700 0 3000 3000 3000 3000 0
110 20250407 164600 0 3000 3000 3000 3000 0
111 20250407 164500 0 3000 3000 3000 3000 0
112 20250407 164400 0 3000 3000 3000 3000 0
113 20250407 164300 0 3000 3000 3000 3000 0
114 20250407 164200 0 3000 3000 3000 3000 0
115 20250407 164100 0 3000 3000 3000 3000 0
116 20250407 164000 0 3000 3000 3000 3000 0
117 20250407 163900 0 3000 3000 3000 3000 0
118 20250407 163800 0 3000 3000 3000 3000 0
119 20250407 163700 0 3000 3000 3000 3000 0
120 20250407 163600 0 3000 3000 3000 3000 0
121 20250407 163500 0 3000 3000 3000 3000 0
122 20250407 163400 0 3000 3000 3000 3000 0
123 20250407 163300 0 3000 3000 3000 3000 0
124 20250407 163200 0 3000 3000 3000 3000 0
125 20250407 163100 0 3000 3000 3000 3000 0
126 20250407 163000 0 3000 3000 3000 3000 0
127 20250407 162900 0 3000 3000 3000 3000 0
128 20250407 162800 0 3000 3000 3000 3000 0
129 20250407 162700 0 3000 3000 3000 3000 0
130 20250407 162600 0 3000 3000 3000 3000 0
131 20250407 162500 0 3000 3000 3000 3000 0
132 20250407 162400 0 3000 3000 3000 3000 0
133 20250407 162300 0 3000 3000 3000 3000 0
134 20250407 162200 0 3000 3000 3000 3000 0
135 20250407 162100 0 3000 3000 3000 3000 0
136 20250407 162000 0 3000 3000 3000 3000 0
137 20250407 161900 0 3000 3000 3000 3000 0
138 20250407 161800 0 3000 3000 3000 3000 0
139 20250407 161700 0 3000 3000 3000 3000 0
140 20250407 161600 0 3000 3000 3000 3000 0
141 20250407 161500 0 3000 3000 3000 3000 0
142 20250407 161400 0 3000 3000 3000 3000 0
143 20250407 161300 0 3000 3000 3000 3000 0
144 20250407 161200 0 3000 3000 3000 3000 0
145 20250407 161100 0 3000 3000 3000 3000 0
146 20250407 161000 0 3000 3000 3000 3000 0
147 20250407 160900 0 3000 3000 3000 3000 0
148 20250407 160800 0 3000 3000 3000 3000 0
149 20250407 160700 0 3000 3000 3000 3000 0
150 20250407 160600 0 3000 3000 3000 3000 0
151 20250407 160500 0 3000 3000 3000 3000 0
152 20250407 160400 0 3000 3000 3000 3000 0
153 20250407 160300 0 3000 3000 3000 3000 0
154 20250407 160200 0 3000 3000 3000 3000 0
155 20250407 160100 0 3000 3000 3000 3000 0
156 20250407 160000 0 3000 3000 3000 3000 0
157 20250407 155900 0 3000 3000 3000 3000 0
158 20250407 155800 0 3000 3000 3000 3000 0
159 20250407 155700 0 3000 3000 3000 3000 0
160 20250407 155600 0 3000 3000 3000 3000 0
161 20250407 155500 0 3000 3000 3000 3000 0
162 20250407 155400 0 3000 3000 3000 3000 0
163 20250407 155300 0 3000 3000 3000 3000 0
164 20250407 155200 0 3000 3000 3000 3000 0
165 20250407 155100 0 3000 3000 3000 3000 0
166 20250407 155000 0 3000 3000 3000 3000 0
167 20250407 154900 0 3000 3000 3000 3000 0
168 20250407 154800 0 3000 3000 3000 3000 0
169 20250407 154700 0 3000 3000 3000 3000 0
170 20250407 154600 0 3000 3000 3000 3000 0
171 20250407 154500 0 3000 3000 3000 3000 0
172 20250407 154400 0 3000 3000 3000 3000 0
173 20250407 154300 0 3000 3000 3000 3000 0
174 20250407 154200 0 3000 3000 3000 3000 0
175 20250407 154100 0 3000 3000 3000 3000 0
176 20250407 154000 0 3000 3000 3000 3000 0
177 20250407 153900 0 3000 3000 3000 3000 0
178 20250407 153800 0 3000 3000 3000 3000 0
179 20250407 153700 0 3000 3000 3000 3000 0
180 20250407 153600 0 3000 3000 3000 3000 0
181 20250407 153500 0 3000 3000 3000 3000 0
182 20250407 153400 0 3000 3000 3000 3000 0
183 20250407 153300 0 3000 3000 3000 3000 0
184 20250407 153200 0 3000 3000 3000 3000 0
185 20250407 153100 0 3000 3000 3000 3000 0
186 20250407 153000 0 3000 3000 3000 3000 0
187 20250407 152900 0 3000 3000 3000 3000 0
188 20250407 152800 0 3000 3000 3000 3000 0
189 20250407 152700 0 3000 3000 3000 3000 0
190 20250407 152600 0 3000 3000 3000 3000 0
191 20250407 152500 0 3000 3000 3000 3000 0
192 20250407 152400 0 3000 3000 3000 3000 0
193 20250407 152300 0 3000 3000 3000 3000 0
194 20250407 152200 0 3000 3000 3000 3000 0
195 20250407 152100 0 3000 3000 3000 3000 0
196 20250407 152000 0 3000 3000 3000 3000 0
197 20250407 151900 0 3000 3000 3000 3000 0
198 20250407 151800 0 3000 3000 3000 3000 0
199 20250407 151700 0 3000 3000 3000 3000 0
200 20250407 151600 0 3000 3000 3000 3000 0
201 20250407 151500 0 3000 3000 3000 3000 0
202 20250407 151400 0 3000 3000 3000 3000 0
203 20250407 151300 0 3000 3000 3000 3000 0
204 20250407 151200 0 3000 3000 3000 3000 0
205 20250407 151100 0 3000 3000 3000 3000 0
206 20250407 151000 0 3000 3000 3000 3000 0
207 20250407 150900 0 3000 3000 3000 3000 0
208 20250407 150800 0 3000 3000 3000 3000 0
209 20250407 150700 0 3000 3000 3000 3000 0
210 20250407 150600 0 3000 3000 3000 3000 0
211 20250407 150500 0 3000 3000 3000 3000 0
212 20250407 150400 0 3000 3000 3000 3000 0
213 20250407 150300 0 3000 3000 3000 3000 0
214 20250407 150200 0 3000 3000 3000 3000 0
215 20250407 150100 0 3000 3000 3000 3000 0
216 20250407 150000 0 3000 3000 3000 3000 0
217 20250407 145900 0 3000 3000 3000 3000 0
218 20250407 145800 0 3000 3000 3000 3000 0
219 20250407 145700 0 3000 3000 3000 3000 0
220 20250407 145600 0 3000 3000 3000 3000 0
221 20250407 145500 0 3000 3000 3000 3000 0
222 20250407 145400 0 3000 3000 3000 3000 0
223 20250407 145300 0 3000 3000 3000 3000 0
224 20250407 145200 0 3000 3000 3000 3000 0
225 20250407 145100 0 3000 3000 3000 3000 0
226 20250407 145000 0 3000 3000 3000 3000 0
227 20250407 144900 0 3000 3000 3000 3000 0
228 20250407 144800 0 3000 3000 3000 3000 0
229 20250407 144700 0 3000 3000 3000 3000 0
230 20250407 144600 0 3000 3000 3000 3000 0
231 20250407 144500 0 3000 3000 3000 3000 0
232 20250407 144400 0 3000 3000 3000 3000 0
233 20250407 144300 0 3000 3000 3000 3000 0
234 20250407 144200 0 3000 3000 3000 3000 0
235 20250407 144100 0 3000 3000 3000 3000 0
236 20250407 144000 0 3000 3000 3000 3000 0
237 20250407 143900 0 3000 3000 3000 3000 0
238 20250407 143800 0 3000 3000 3000 3000 0
239 20250407 143700 0 3000 3000 3000 3000 0
240 20250407 143600 0 3000 3000 3000 3000 0
241 20250407 143500 0 3000 3000 3000 3000 0
242 20250407 143400 0 3000 3000 3000 3000 0
243 20250407 143300 0 3000 3000 3000 3000 0
244 20250407 143200 0 3000 3000 3000 3000 0
245 20250407 143100 0 3000 3000 3000 3000 0
246 20250407 143000 0 3000 3000 3000 3000 0
247 20250407 142900 0 3000 3000 3000 3000 0
248 20250407 142800 0 3000 3000 3000 3000 0
249 20250407 142700 0 3000 3000 3000 3000 0
250 20250407 142600 0 3000 3000 3000 3000 0
251 20250407 142500 0 3000 3000 3000 3000 0
252 20250407 142400 0 3000 3000 3000 3000 0
253 20250407 142300 0 3000 3000 3000 3000 0
254 20250407 142200 0 3000 3000 3000 3000 0
255 20250407 142100 0 3000 3000 3000 3000 0
256 20250407 142000 0 3000 3000 3000 3000 0
257 20250407 141900 0 3000 3000 3000 3000 0
258 20250407 141800 0 3000 3000 3000 3000 0
259 20250407 141700 0 3000 3000 3000 3000 0
260 20250407 141600 0 3000 3000 3000 3000 0
261 20250407 141500 0 3000 3000 3000 3000 0
262 20250407 141400 0 3000 3000 3000 3000 0
263 20250407 141300 0 3000 3000 3000 3000 0
264 20250407 141200 0 3000 3000 3000 3000 0
265 20250407 141100 0 3000 3000 3000 3000 0
266 20250407 141000 0 3000 3000 3000 3000 0
267 20250407 140900 0 3000 3000 3000 3000 0
268 20250407 140800 0 3000 3000 3000 3000 0
269 20250407 140700 0 3000 3000 3000 3000 0
270 20250407 140600 0 3000 3000 3000 3000 0
271 20250407 140500 0 3000 3000 3000 3000 0
272 20250407 140400 0 3000 3000 3000 3000 0
273 20250407 140300 0 3000 3000 3000 3000 0
274 20250407 140200 0 3000 3000 3000 3000 0
275 20250407 140100 0 3000 3000 3000 3000 0
276 20250407 140000 0 3000 3000 3000 3000 0
277 20250407 135900 0 3000 3000 3000 3000 0
278 20250407 135800 0 3000 3000 3000 3000 0
279 20250407 135700 0 3000 3000 3000 3000 0
280 20250407 135600 0 3000 3000 3000 3000 0
281 20250407 135500 0 3000 3000 3000 3000 0
282 20250407 135400 0 3000 3000 3000 3000 0
283 20250407 135300 0 3000 3000 3000 3000 0
284 20250407 135200 0 3000 3000 3000 3000 0
285 20250407 135100 0 3000 3000 3000 3000 0
286 20250407 135000 0 3000 3000 3000 3000 0
287 20250407 134900 0 3000 3000 3000 3000 0
288 20250407 134800 0 3000 3000 3000 3000 0
289 20250407 134700 0 3000 3000 3000 3000 0
290 20250407 134600 0 3000 3000 3000 3000 0
291 20250407 134500 0 3000 3000 3000 3000 0
292 20250407 134400 0 3000 3000 3000 3000 0
293 20250407 134300 0 3000 3000 3000 3000 0
294 20250407 134200 0 3000 3000 3000 3000 0
295 20250407 134100 0 3000 3000 3000 3000 0
296 20250407 134000 0 3000 3000 3000 3000 0
297 20250407 133900 0 3000 3000 3000 3000 0
298 20250407 133800 0 3000 3000 3000 3000 0
299 20250407 133700 0 3000 3000 3000 3000 0
300 20250407 133600 0 3000 3000 3000 3000 0
301 20250407 133500 0 3000 3000 3000 3000 0
302 20250407 133400 0 3000 3000 3000 3000 0
303 20250407 133300 0 3000 3000 3000 3000 0
304 20250407 133200 0 3000 3000 3000 3000 0
305 20250407 133100 0 3000 3000 3000 3000 0
306 20250407 133000 0 3000 3000 3000 3000 0
307 20250407 132900 0 3000 3000 3000 3000 0
308 20250407 132800 0 3000 3000 3000 3000 0
309 20250407 132700 0 3000 3000 3000 3000 0
310 20250407 132600 0 3000 3000 3000 3000 0
311 20250407 132500 0 3000 3000 3000 3000 0
312 20250407 132400 0 3000 3000 3000 3000 0
313 20250407 132300 0 3000 3000 3000 3000 0
314 20250407 132200 0 3000 3000 3000 3000 0
315 20250407 132100 0 3000 3000 3000 3000 0
316 20250407 132000 0 3000 3000 3000 3000 0
317 20250407 131900 0 3000 3000 3000 3000 0
318 20250407 131800 0 3000 3000 3000 3000 0
319 20250407 131700 0 3000 3000 3000 3000 0
320 20250407 131600 0 3000 3000 3000 3000 0
321 20250407 131500 0 3000 3000 3000 3000 0
322 20250407 131400 0 3000 3000 3000 3000 0
323 20250407 131300 0 3000 3000 3000 3000 0
324 20250407 131200 0 3000 3000 3000 3000 0
325 20250407 131100 0 3000 3000 3000 3000 0
326 20250407 131000 0 3000 3000 3000 3000 0
327 20250407 130900 0 3000 3000 3000 3000 0
328 20250407 130800 0 3000 3000 3000 3000 0
329 20250407 130700 0 3000 3000 3000 3000 0
330 20250407 130600 0 3000 3000 3000 3000 0
331 20250407 130500 0 3000 3000 3000 3000 0
332 20250407 130400 0 3000 3000 3000 3000 0
333 20250407 130300 0 3000 3000 3000 3000 0
334 20250407 130200 0 3000 3000 3000 3000 0
335 20250407 130100 0 3000 3000 3000 3000 0
336 20250407 130000 0 3000 3000 3000 3000 0
337 20250407 125900 0 3000 3000 3000 3000 0
338 20250407 125800 0 3000 3000 3000 3000 0
339 20250407 125700 0 3000 3000 3000 3000 0
340 20250407 125600 0 3000 3000 3000 3000 0
341 20250407 125500 0 3000 3000 3000 3000 0
342 20250407 125400 0 3000 3000 3000 3000 0
343 20250407 125300 0 3000 3000 3000 3000 0
344 20250407 125200 0 3000 3000 3000 3000 0
345 20250407 125100 0 3000 3000 3000 3000 0
346 20250407 125000 0 3000 3000 3000 3000 0
347 20250407 124900 0 3000 3000 3000 3000 0
348 20250407 124800 0 3000 3000 3000 3000 0
349 20250407 124700 0 3000 3000 3000 3000 0
350 20250407 124600 0 3000 3000 3000 3000 0
351 20250407 124500 0 3000 3000 3000 3000 0
352 20250407 124400 0 3000 3000 3000 3000 0
353 20250407 124300 0 3000 3000 3000 3000 0
354 20250407 124200 0 3000 3000 3000 3000 0
355 20250407 124100 0 3000 3000 3000 3000 0
356 20250407 124000 0 3000 3000 3000 3000 0
357 20250407 123900 0 3000 3000 3000 3000 0
358 20250407 123800 0 3000 3000 3000 3000 0
359 20250407 123700 0 3000 3000 3000 3000 0
360 20250407 123600 0 3000 3000 3000 3000 0
361 20250407 123500 0 3000 3000 3000 3000 0
362 20250407 123400 0 3000 3000 3000 3000 0
363 20250407 123300 0 3000 3000 3000 3000 0
364 20250407 123200 0 3000 3000 3000 3000 0
365 20250407 123100 0 3000 3000 3000 3000 0
366 20250407 123000 0 3000 3000 3000 3000 0
367 20250407 122900 0 3000 3000 3000 3000 0
368 20250407 122800 0 3000 3000 3000 3000 0
369 20250407 122700 0 3000 3000 3000 3000 0
370 20250407 122600 0 3000 3000 3000 3000 0
371 20250407 122500 0 3000 3000 3000 3000 0
372 20250407 122400 0 3000 3000 3000 3000 0
373 20250407 122300 0 3000 3000 3000 3000 0
374 20250407 122200 0 3000 3000 3000 3000 0
375 20250407 122100 0 3000 3000 3000 3000 0
376 20250407 122000 0 3000 3000 3000 3000 0
377 20250407 121900 0 3000 3000 3000 3000 0
378 20250407 121800 0 3000 3000 3000 3000 0
379 20250407 121700 0 3000 3000 3000 3000 0
380 20250407 121600 0 3000 3000 3000 3000 0
381 20250407 121500 0 3000 3000 3000 3000 0
382 20250407 121400 0 3000 3000 3000 3000 0
383 20250407 121300 0 3000 3000 3000 3000 0
384 20250407 121200 0 3000 3000 3000 3000 0
385 20250407 121100 0 3000 3000 3000 3000 0
386 20250407 121000 0 3000 3000 3000 3000 0
387 20250407 120900 0 3000 3000 3000 3000 0
388 20250407 120800 0 3000 3000 3000 3000 0
389 20250407 120700 0 3000 3000 3000 3000 0
390 20250407 120600 0 3000 3000 3000 3000 0
391 20250407 120500 0 3000 3000 3000 3000 0
392 20250407 120400 0 3000 3000 3000 3000 0
393 20250407 120300 0 3000 3000 3000 3000 0
394 20250407 120200 0 3000 3000 3000 3000 0
395 20250407 120100 0 3000 3000 3000 3000 0
396 20250407 120000 0 3000 3000 3000 3000 0
397 20250407 115900 0 3000 3000 3000 3000 0
398 20250407 115800 0 3000 3000 3000 3000 0
399 20250407 115700 0 3000 3000 3000 3000 0
400 20250407 115600 0 3000 3000 3000 3000 0
401 20250407 115500 0 3000 3000 3000 3000 0
402 20250407 115400 0 3000 3000 3000 3000 0
403 20250407 115300 0 3000 3000 3000 3000 0
404 20250407 115200 0 3000 3000 3000 3000 0
405 20250407 115100 0 3000 3000 3000 3000 0
406 20250407 115000 0 3000 3000 3000 3000 0
407 20250407 114900 0 3000 3000 3000 3000 0
408 20250407 114800 0 3000 3000 3000 3000 0
409 20250407 114700 0 3000 3000 3000 3000 0
410 20250407 114600 0 3000 3000 3000 3000 0
411 20250407 114500 0 3000 3000 3000 3000 0
412 20250407 114400 0 3000 3000 3000 3000 0
413 20250407 114300 0 3000 3000 3000 3000 0
414 20250407 114200 0 3000 3000 3000 3000 0
415 20250407 114100 0 3000 3000 3000 3000 0
416 20250407 114000 0 3000 3000 3000 3000 0
417 20250407 113900 0 3000 3000 3000 3000 0
418 20250407 113800 0 3000 3000 3000 3000 0
419 20250407 113700 0 3000 3000 3000 3000 0
420 20250407 113600 0 3000 3000 3000 3000 0
421 20250407 113500 0 3000 3000 3000 3000 0
422 20250407 113400 0 3000 3000 3000 3000 0
423 20250407 113300 0 3000 3000 3000 3000 0
424 20250407 113200 0 3000 3000 3000 3000 0
425 20250407 113100 0 3000 3000 3000 3000 0
426 20250407 113000 0 3000 3000 3000 3000 0
427 20250407 112900 0 3000 3000 3000 3000 0
428 20250407 112800 0 3000 3000 3000 3000 0
429 20250407 112700 0 3000 3000 3000 3000 0
430 20250407 112600 0 3000 3000 3000 3000 0
431 20250407 112500 0 3000 3000 3000 3000 0
432 20250407 112400 0 3000 3000 3000 3000 0
433 20250407 112300 0 3000 3000 3000 3000 0
434 20250407 112200 0 3000 3000 3000 3000 0
435 20250407 112100 0 3000 3000 3000 3000 0
436 20250407 112000 0 3000 3000 3000 3000 0
437 20250407 111900 0 3000 3000 3000 3000 0
438 20250407 111800 0 3000 3000 3000 3000 0
439 20250407 111700 0 3000 3000 3000 3000 0
440 20250407 111600 0 3000 3000 3000 3000 0
441 20250407 111500 0 3000 3000 3000 3000 0
442 20250407 111400 0 3000 3000 3000 3000 0
443 20250407 111300 0 3000 3000 3000 3000 0
444 20250407 111200 0 3000 3000 3000 3000 0
445 20250407 111100 0 3000 3000 3000 3000 0
446 20250407 111000 0 3000 3000 3000 3000 0
447 20250407 110900 0 3000 3000 3000 3000 0
448 20250407 110800 0 3000 3000 3000 3000 0
449 20250407 110700 0 3000 3000 3000 3000 0
450 20250407 110600 0 3000 3000 3000 3000 0
451 20250407 110500 0 3000 3000 3000 3000 0
452 20250407 110400 0 3000 3000 3000 3000 0
453 20250407 110300 0 3000 3000 3000 3000 0
454 20250407 110200 0 3000 3000 3000 3000 0
455 20250407 110100 0 3000 3000 3000 3000 0
456 20250407 110000 0 3000 3000 3000 3000 0
457 20250407 105900 0 3000 3000 3000 3000 0
458 20250407 105800 0 3000 3000 3000 3000 0
459 20250407 105700 0 3000 3000 3000 3000 0
460 20250407 105600 0 3000 3000 3000 3000 0
461 20250407 105500 0 3000 3000 3000 3000 0
462 20250407 105400 0 3000 3000 3000 3000 0
463 20250407 105300 0 3000 3000 3000 3000 0
464 20250407 105200 0 3000 3000 3000 3000 0
465 20250407 105100 0 3000 3000 3000 3000 0
466 20250407 105000 0 3000 3000 3000 3000 0
467 20250407 104900 0 3000 3000 3000 3000 0
468 20250407 104800 0 3000 3000 3000 3000 0
469 20250407 104700 0 3000 3000 3000 3000 0
470 20250407 104600 0 3000 3000 3000 3000 0
471 20250407 104500 0 3000 3000 3000 3000 0
472 20250407 104400 0 3000 3000 3000 3000 0
473 20250407 104300 0 3000 3000 3000 3000 0
474 20250407 104200 0 3000 3000 3000 3000 0
475 20250407 104100 0 3000 3000 3000 3000 0
476 20250407 104000 0 3000 3000 3000 3000 0
477 20250407 103900 0 3000 3000 3000 3000 0
478 20250407 103800 0 3000 3000 3000 3000 0
479 20250407 103700 0 3000 3000 3000 3000 0
480 20250407 103600 0 3000 3000 3000 3000 0
481 20250407 103500 0 3000 3000 3000 3000 0
482 20250407 103400 0 3000 3000 3000 3000 0
483 20250407 103300 0 3000 3000 3000 3000 0
484 20250407 103200 0 3000 3000 3000 3000 0
485 20250407 103100 0 3000 3000 3000 3000 0
486 20250407 103000 0 3000 3000 3000 3000 0
487 20250407 102900 0 3000 3000 3000 3000 0
488 20250407 102800 0 3000 3000 3000 3000 0
489 20250407 102700 0 3000 3000 3000 3000 0
490 20250407 102600 0 3000 3000 3000 3000 0
491 20250407 102500 0 3000 3000 3000 3000 0
492 20250407 102400 0 3000 3000 3000 3000 0
493 20250407 102300 0 3000 3000 3000 3000 0
494 20250407 102200 0 3000 3000 3000 3000 0
495 20250407 102100 0 3000 3000 3000 3000 0
496 20250407 102000 0 3000 3000 3000 3000 0
497 20250407 101900 0 3000 3000 3000 3000 0
498 20250407 101800 0 3000 3000 3000 3000 0
499 20250407 101700 0 3000 3000 3000 3000 0
500 20250407 101600 0 3000 3000 3000 3000 0
501 20250407 101500 0 3000 3000 3000 3000 0
502 20250407 101400 0 3000 3000 3000 3000 0
503 20250407 101300 0 3000 3000 3000 3000 0
504 20250407 101200 0 3000 3000 3000 3000 0
505 20250407 101100 0 3000 3000 3000 3000 0
506 20250407 101000 0 3000 3000 3000 3000 0
507 20250407 100900 0 3000 3000 3000 3000 0
508 20250407 100800 0 3000 3000 3000 3000 0
509 20250407 100700 0 3000 3000 3000 3000 0
510 20250407 100600 0 3000 3000 3000 3000 0
511 20250407 100500 0 3000 3000 3000 3000 0
512 20250407 100400 0 3000 3000 3000 3000 0
513 20250407 100300 0 3000 3000 3000 3000 0
514 20250407 100200 0 3000 3000 3000 3000 0
515 20250407 100100 0 3000 3000 3000 3000 0
516 20250407 100000 0 3000 3000 3000 3000 0
517 20250407 095900 0 3000 3000 3000 3000 0
518 20250407 095800 0 3000 3000 3000 3000 0
519 20250407 095700 0 3000 3000 3000 3000 0
520 20250407 095600 0 3000 3000 3000 3000 0
521 20250407 095500 0 3000 3000 3000 3000 0
522 20250407 095400 0 3000 3000 3000 3000 0
523 20250407 095300 0 3000 3000 3000 3000 0
524 20250407 095200 0 3000 3000 3000 3000 0
525 20250407 095100 0 3000 3000 3000 3000 0
526 20250407 095000 0 3000 3000 3000 3000 0
527 20250407 094900 0 3000 3000 3000 3000 0
528 20250407 094800 0 3000 3000 3000 3000 0
529 20250407 094700 0 3000 3000 3000 3000 0
530 20250407 094600 0 3000 3000 3000 3000 0
531 20250407 094500 0 3000 3000 3000 3000 0
532 20250407 094400 0 3000 3000 3000 3000 0
533 20250407 094300 0 3000 3000 3000 3000 0
534 20250407 094200 0 3000 3000 3000 3000 0
535 20250407 094100 0 3000 3000 3000 3000 0
536 20250407 094000 0 3000 3000 3000 3000 0
537 20250407 093900 0 3000 3000 3000 3000 0
538 20250407 093800 0 3000 3000 3000 3000 0
539 20250407 093700 0 3000 3000 3000 3000 0
540 20250407 093600 0 3000 3000 3000 3000 0
541 20250407 093500 0 3000 3000 3000 3000 0
542 20250407 093400 0 3000 3000 3000 3000 0
543 20250407 093300 0 3000 3000 3000 3000 0
544 20250407 093200 0 3000 3000 3000 3000 0
545 20250407 093100 0 3000 3000 3000 3000 0
546 20250407 093000 0 3000 3000 3000 3000 0
547 20250407 092900 0 3000 3000 3000 3000 0
548 20250407 092800 0 3000 3000 3000 3000 0
549 20250407 092700 0 3000 3000 3000 3000 0
550 20250407 092600 0 3000 3000 3000 3000 0
551 20250407 092500 0 3000 3000 3000 3000 0
552 20250407 092400 0 3000 3000 3000 3000 0
553 20250407 092300 0 3000 3000 3000 3000 0
554 20250407 092200 0 3000 3000 3000 3000 0
555 20250407 092100 0 3000 3000 3000 3000 0
556 20250407 092000 0 3000 3000 3000 3000 0
557 20250407 091900 0 3000 3000 3000 3000 0
558 20250407 091800 0 3000 3000 3000 3000 0
559 20250407 091700 0 3000 3000 3000 3000 0
560 20250407 091600 0 3000 3000 3000 3000 0
561 20250407 091500 0 3000 3000 3000 3000 0
562 20250407 091400 0 3000 3000 3000 3000 0
563 20250407 091300 0 3000 3000 3000 3000 0
564 20250407 091200 0 3000 3000 3000 3000 0
565 20250407 091100 0 3000 3000 3000 3000 0
566 20250407 091000 0 3000 3000 3000 3000 0
567 20250407 090900 0 3000 3000 3000 3000 0
568 20250407 090800 0 3000 3000 3000 3000 0
569 20250407 090700 0 3000 3000 3000 3000 0
570 20250407 090600 0 3000 3000 3000 3000 0
571 20250407 090500 0 3000 3000 3000 3000 0
572 20250407 090400 0 3000 3000 3000 3000 0
573 20250407 090300 0 3000 3000 3000 3000 0
574 20250407 090200 0 3000 3000 3000 3000 0
575 20250407 090100 0 3000 3000 3000 3000 0
576 20250407 090000 0 3000 3000 3000 3000 0